| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.87 | 4,921 |
| 5th Feb 2026 (Thu) | 53.33 | 53.33 | 53.33 | 53.33 | 5 |
| 4th Feb 2026 (Wed) | 53.02 | 53.02 | 53.02 | 53.02 | 31 |
| 3rd Feb 2026 (Tue) | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| 2nd Feb 2026 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 9 |
| 30th Jan 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 11 |
| 29th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 28th Jan 2026 (Wed) | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
| 27th Jan 2026 (Tue) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 26th Jan 2026 (Mon) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 23rd Jan 2026 (Fri) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 22nd Jan 2026 (Thu) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 3 |
| 21st Jan 2026 (Wed) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 8 |
| 20th Jan 2026 (Tue) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 1 |
| 19th Jan 2026 (Mon) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 16th Jan 2026 (Fri) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 3 |
| 15th Jan 2026 (Thu) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 14th Jan 2026 (Wed) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 10 |
| 13th Jan 2026 (Tue) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 18 |
| 12th Jan 2026 (Mon) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 30 |
| 9th Jan 2026 (Fri) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 8th Jan 2026 (Thu) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 5 |
| 7th Jan 2026 (Wed) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 6th Jan 2026 (Tue) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 5th Jan 2026 (Mon) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 250 |
| 2nd Jan 2026 (Fri) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 1st Jan 2026 (Thu) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 31st Dec 2025 (Wed) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 30th Dec 2025 (Tue) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 0 |
| 29th Dec 2025 (Mon) | 52.52449 | 52.52449 | 52.52449 | 52.52449 | 54 |
| 26th Dec 2025 (Fri) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 25th Dec 2025 (Thu) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 24th Dec 2025 (Wed) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 23rd Dec 2025 (Tue) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 25 |
| 22nd Dec 2025 (Mon) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 19th Dec 2025 (Fri) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 218 |
| 18th Dec 2025 (Thu) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 0 |
| 17th Dec 2025 (Wed) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 4 |
| 16th Dec 2025 (Tue) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 0 |
| 15th Dec 2025 (Mon) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 50 |
| 12th Dec 2025 (Fri) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 117 |
| 11th Dec 2025 (Thu) | 51.11741 | 51.11741 | 51.11741 | 51.11741 | 28 |
| 10th Dec 2025 (Wed) | 51.11741 | 51.11741 | 51.11741 | 51.11741 | 2 |
| 9th Dec 2025 (Tue) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 8th Dec 2025 (Mon) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 1 |