Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 1,354
9th Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
8th Jul 2025 (Tue) 40.50515 40.50515 40.50515 40.50515 200
7th Jul 2025 (Mon) 40.50515 40.50515 40.50515 40.50515 0
4th Jul 2025 (Fri) 40.50515 40.50515 40.50515 40.50515 0
3rd Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 145
2nd Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
1st Jul 2025 (Tue) 40.46683 40.46683 40.46683 40.46683 0
30th Jun 2025 (Mon) 40.46683 40.46683 40.46683 40.46683 37
27th Jun 2025 (Fri) 39.58792 39.58792 39.58792 39.58792 0
26th Jun 2025 (Thu) 39.58792 39.58792 39.58792 39.58792 600
25th Jun 2025 (Wed) 38.16017 38.16017 38.16017 38.16017 0
24th Jun 2025 (Tue) 38.16017 38.16017 38.16017 38.16017 1
23rd Jun 2025 (Mon) 38.16017 38.16017 38.16017 38.16017 73
20th Jun 2025 (Fri) 38.16017 38.16017 38.16017 38.16017 53
19th Jun 2025 (Thu) 38.16017 38.16017 38.16017 38.16017 0
18th Jun 2025 (Wed) 38.16017 38.16017 38.16017 38.16017 77
17th Jun 2025 (Tue) 38.16017 38.16017 38.16017 38.16017 4
16th Jun 2025 (Mon) 38.16017 38.16017 38.16017 38.16017 5
13th Jun 2025 (Fri) 37.28354 37.28354 37.28354 37.28354 0
12th Jun 2025 (Thu) 37.28354 37.28354 37.28354 37.28354 0
11th Jun 2025 (Wed) 37.28354 37.28354 37.28354 37.28354 0
10th Jun 2025 (Tue) 37.28354 37.28354 37.28354 37.28354 0
9th Jun 2025 (Mon) 37.28354 37.28354 37.28354 37.28354 11
6th Jun 2025 (Fri) 37.28354 37.28354 37.28354 37.28354 0
5th Jun 2025 (Thu) 37.28354 37.28354 37.28354 37.28354 75
4th Jun 2025 (Wed) 37.69609 37.69609 37.69609 37.69609 60
3rd Jun 2025 (Tue) 37.08664 37.08664 37.08664 37.08664 10
2nd Jun 2025 (Mon) 37.08664 37.08664 37.08664 37.08664 18
30th May 2025 (Fri) 37.50673 37.50673 37.50673 37.50673 0
29th May 2025 (Thu) 37.50673 37.50673 37.50673 37.50673 19
28th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 40
27th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 310
26th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
23rd May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 0
22nd May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 0
21st May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
20th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 1
19th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
16th May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 14
15th May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 312
14th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
13th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 25
12th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 40
FTSE 100 Latest
Value8,930.08
Change-45.58