| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 25th Dec 2025 (Thu) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 24th Dec 2025 (Wed) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 23rd Dec 2025 (Tue) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 25 |
| 22nd Dec 2025 (Mon) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 0 |
| 19th Dec 2025 (Fri) | 51.92503 | 51.92503 | 51.92503 | 51.92503 | 218 |
| 18th Dec 2025 (Thu) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 0 |
| 17th Dec 2025 (Wed) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 4 |
| 16th Dec 2025 (Tue) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 0 |
| 15th Dec 2025 (Mon) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 50 |
| 12th Dec 2025 (Fri) | 52.76623 | 52.76623 | 52.76623 | 52.76623 | 117 |
| 11th Dec 2025 (Thu) | 51.11741 | 51.11741 | 51.11741 | 51.11741 | 28 |
| 10th Dec 2025 (Wed) | 51.11741 | 51.11741 | 51.11741 | 51.11741 | 2 |
| 9th Dec 2025 (Tue) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 8th Dec 2025 (Mon) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 1 |
| 5th Dec 2025 (Fri) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 4th Dec 2025 (Thu) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 3rd Dec 2025 (Wed) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 2nd Dec 2025 (Tue) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 2 |
| 1st Dec 2025 (Mon) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 28th Nov 2025 (Fri) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 27th Nov 2025 (Thu) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 26th Nov 2025 (Wed) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 0 |
| 25th Nov 2025 (Tue) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 28 |
| 24th Nov 2025 (Mon) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 1 |
| 21st Nov 2025 (Fri) | 48.1383 | 48.1383 | 48.1383 | 48.1383 | 10 |
| 20th Nov 2025 (Thu) | 47.47903 | 47.47903 | 47.47903 | 47.47903 | 7 |
| 19th Nov 2025 (Wed) | 47.47903 | 47.47903 | 47.47903 | 47.47903 | 16 |
| 18th Nov 2025 (Tue) | 47.9357 | 47.9357 | 47.9357 | 47.9357 | 0 |
| 17th Nov 2025 (Mon) | 49.87246 | 49.87246 | 49.87246 | 49.87246 | 1 |
| 14th Nov 2025 (Fri) | 49.87246 | 49.87246 | 49.87246 | 49.87246 | 7 |
| 13th Nov 2025 (Thu) | 49.87246 | 49.87246 | 49.87246 | 49.87246 | 30 |
| 12th Nov 2025 (Wed) | 49.87246 | 49.87246 | 49.87246 | 49.87246 | 325 |
| 11th Nov 2025 (Tue) | 49.8299 | 49.8299 | 49.8299 | 49.8299 | 0 |
| 10th Nov 2025 (Mon) | 49.8299 | 49.8299 | 49.8299 | 49.8299 | 7 |
| 7th Nov 2025 (Fri) | 49.8299 | 49.8299 | 49.8299 | 49.8299 | 40 |
| 6th Nov 2025 (Thu) | 49.8299 | 49.8299 | 49.8299 | 49.8299 | 1 |
| 5th Nov 2025 (Wed) | 46.12988 | 46.12988 | 46.12988 | 46.12988 | 113 |
| 4th Nov 2025 (Tue) | 46.12988 | 46.12988 | 46.12988 | 46.12988 | 140 |
| 3rd Nov 2025 (Mon) | 46.12988 | 46.12988 | 46.12988 | 46.12988 | 260 |
| 31st Oct 2025 (Fri) | 46.12988 | 46.12988 | 46.12988 | 46.12988 | 531 |
| 30th Oct 2025 (Thu) | 53.2818 | 53.2818 | 53.2818 | 53.2818 | 30 |
| 29th Oct 2025 (Wed) | 53.2818 | 53.2818 | 53.2818 | 53.2818 | 15 |
| 28th Oct 2025 (Tue) | 54.02187 | 54.02187 | 54.02187 | 54.02187 | 1 |