| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 8 |
| 12th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 11th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 10th Sep 2025 (Wed) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 4 |
| 9th Sep 2025 (Tue) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 3 |
| 8th Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 41 |
| 5th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 4th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 146 |
| 3rd Sep 2025 (Wed) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 2nd Sep 2025 (Tue) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 10 |
| 1st Sep 2025 (Mon) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 29th Aug 2025 (Fri) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 1 |
| 28th Aug 2025 (Thu) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 27th Aug 2025 (Wed) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 26th Aug 2025 (Tue) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 25th Aug 2025 (Mon) | 48.14858 | 48.14858 | 48.14858 | 48.14858 | 0 |
| 22nd Aug 2025 (Fri) | 48.14858 | 48.14858 | 48.14858 | 48.14858 | 15 |
| 21st Aug 2025 (Thu) | 47.81196 | 47.81196 | 47.81196 | 47.81196 | 16 |
| 20th Aug 2025 (Wed) | 47.81196 | 47.81196 | 47.81196 | 47.81196 | 20 |
| 19th Aug 2025 (Tue) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 75 |
| 18th Aug 2025 (Mon) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 24 |
| 15th Aug 2025 (Fri) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 150 |
| 14th Aug 2025 (Thu) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 49 |
| 13th Aug 2025 (Wed) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 12 |
| 12th Aug 2025 (Tue) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 439 |
| 11th Aug 2025 (Mon) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 24 |
| 8th Aug 2025 (Fri) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 41 |
| 7th Aug 2025 (Thu) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 317 |
| 6th Aug 2025 (Wed) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 66 |
| 5th Aug 2025 (Tue) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 0 |
| 4th Aug 2025 (Mon) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 0 |
| 1st Aug 2025 (Fri) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 107 |
| 31st Jul 2025 (Thu) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 6 |
| 30th Jul 2025 (Wed) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 0 |
| 29th Jul 2025 (Tue) | 39.46774 | 39.46774 | 39.46774 | 39.46774 | 662 |
| 28th Jul 2025 (Mon) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 24 |
| 25th Jul 2025 (Fri) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 3 |
| 24th Jul 2025 (Thu) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 0 |
| 23rd Jul 2025 (Wed) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 0 |
| 22nd Jul 2025 (Tue) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 0 |
| 21st Jul 2025 (Mon) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 60 |
| 18th Jul 2025 (Fri) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 0 |
| 17th Jul 2025 (Thu) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 269 |
| 16th Jul 2025 (Wed) | 40.12353 | 40.12353 | 40.12353 | 40.12353 | 299 |