| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 35.11756 | 35.11756 | 35.11756 | 35.11756 | 161 |
| 3rd Apr 2025 (Thu) | 35.11756 | 35.11756 | 35.11756 | 35.11756 | 137 |
| 2nd Apr 2025 (Wed) | 35.11756 | 35.11756 | 35.11756 | 35.11756 | 0 |
| 1st Apr 2025 (Tue) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 0 |
| 31st Mar 2025 (Mon) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 0 |
| 28th Mar 2025 (Fri) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 50 |
| 27th Mar 2025 (Thu) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 0 |
| 26th Mar 2025 (Wed) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 0 |
| 25th Mar 2025 (Tue) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 0 |
| 24th Mar 2025 (Mon) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 50 |
| 21st Mar 2025 (Fri) | 35.78788 | 35.78788 | 35.78788 | 35.78788 | 1 |
| 20th Mar 2025 (Thu) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 2 |
| 19th Mar 2025 (Wed) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 24 |
| 18th Mar 2025 (Tue) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 13 |
| 17th Mar 2025 (Mon) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 25 |
| 14th Mar 2025 (Fri) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 0 |
| 13th Mar 2025 (Thu) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 1 |
| 12th Mar 2025 (Wed) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 6 |
| 11th Mar 2025 (Tue) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 2 |
| 10th Mar 2025 (Mon) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 34 |
| 7th Mar 2025 (Fri) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 19 |
| 6th Mar 2025 (Thu) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 41 |
| 5th Mar 2025 (Wed) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 41 |
| 4th Mar 2025 (Tue) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 980 |
| 3rd Mar 2025 (Mon) | 39.49959 | 39.49959 | 39.49959 | 39.49959 | 13 |
| 28th Feb 2025 (Fri) | 39.39455 | 39.39455 | 39.39455 | 39.39455 | 769 |
| 27th Feb 2025 (Thu) | 40.75421 | 40.75421 | 40.75421 | 40.75421 | 91 |
| 26th Feb 2025 (Wed) | 40.75421 | 40.75421 | 40.75421 | 40.75421 | 22 |
| 25th Feb 2025 (Tue) | 40.75421 | 40.75421 | 40.75421 | 40.75421 | 93 |
| 24th Feb 2025 (Mon) | 40.75421 | 40.75421 | 40.75421 | 40.75421 | 67 |
| 21st Feb 2025 (Fri) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 2 |
| 20th Feb 2025 (Thu) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 106 |
| 19th Feb 2025 (Wed) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 92 |
| 18th Feb 2025 (Tue) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 8 |
| 17th Feb 2025 (Mon) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 0 |
| 14th Feb 2025 (Fri) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 53 |
| 13th Feb 2025 (Thu) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 9 |
| 12th Feb 2025 (Wed) | 42.9719 | 42.9719 | 42.9719 | 42.9719 | 241 |
| 11th Feb 2025 (Tue) | 42.69195 | 42.69195 | 42.69195 | 42.69195 | 548 |
| 10th Feb 2025 (Mon) | 42.69195 | 42.69195 | 42.69195 | 42.69195 | 113 |
| 7th Feb 2025 (Fri) | 44.00918 | 44.00918 | 44.00918 | 44.00918 | 460 |
| 6th Feb 2025 (Thu) | 44.00918 | 44.00918 | 44.00918 | 44.00918 | 17 |
| 5th Feb 2025 (Wed) | 43.65687 | 43.65687 | 43.65687 | 43.65687 | 125 |