Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.28354 37.28354 37.28354 37.28354 0
5th Jun 2025 (Thu) 37.28354 37.28354 37.28354 37.28354 75
4th Jun 2025 (Wed) 37.69609 37.69609 37.69609 37.69609 60
3rd Jun 2025 (Tue) 37.08664 37.08664 37.08664 37.08664 10
2nd Jun 2025 (Mon) 37.08664 37.08664 37.08664 37.08664 18
30th May 2025 (Fri) 37.50673 37.50673 37.50673 37.50673 0
29th May 2025 (Thu) 37.50673 37.50673 37.50673 37.50673 19
28th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 40
27th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 310
26th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
23rd May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 0
22nd May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 0
21st May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
20th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 1
19th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
16th May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 14
15th May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 312
14th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
13th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 25
12th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 40
9th May 2025 (Fri) 39.17918 39.17918 39.17918 39.17918 0
8th May 2025 (Thu) 39.17918 39.17918 39.17918 39.17918 487
7th May 2025 (Wed) 38.26612 38.26612 38.26612 38.26612 30
6th May 2025 (Tue) 38.26612 38.26612 38.26612 38.26612 338
5th May 2025 (Mon) 34.14313 34.14313 34.14313 34.14313 22
2nd May 2025 (Fri) 34.14313 34.14313 34.14313 34.14313 417
1st May 2025 (Thu) 34.14313 34.14313 34.14313 34.14313 0
30th Apr 2025 (Wed) 34.14313 34.14313 34.14313 34.14313 0
29th Apr 2025 (Tue) 34.14313 34.14313 34.14313 34.14313 0
28th Apr 2025 (Mon) 34.14313 34.14313 34.14313 34.14313 0
25th Apr 2025 (Fri) 34.14313 34.14313 34.14313 34.14313 0
24th Apr 2025 (Thu) 34.14313 34.14313 34.14313 34.14313 82
23rd Apr 2025 (Wed) 33.59738 33.59738 33.59738 33.59738 1
22nd Apr 2025 (Tue) 33.59738 33.59738 33.59738 33.59738 2
21st Apr 2025 (Mon) 33.59738 33.59738 33.59738 33.59738 0
18th Apr 2025 (Fri) 33.59738 33.59738 33.59738 33.59738 0
17th Apr 2025 (Thu) 33.59738 33.59738 33.59738 33.59738 159
16th Apr 2025 (Wed) 33.59738 33.59738 33.59738 33.59738 214
15th Apr 2025 (Tue) 33.6984 33.6984 33.6984 33.6984 4
14th Apr 2025 (Mon) 33.6984 33.6984 33.6984 33.6984 25
11th Apr 2025 (Fri) 33.6984 33.6984 33.6984 33.6984 15
10th Apr 2025 (Thu) 33.6984 33.6984 33.6984 33.6984 326
9th Apr 2025 (Wed) 31.76544 31.76544 31.76544 31.76544 12
8th Apr 2025 (Tue) 31.76544 31.76544 31.76544 31.76544 83
FTSE 100 Latest
Value8,837.91
Change26.87