| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.32 | 101 |
| 26th Mar 2026 (Thu) | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| 25th Mar 2026 (Wed) | 59.97 | 59.97 | 59.97 | 59.97 | 3 |
| 24th Mar 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 89 |
| 23rd Mar 2026 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 3 |
| 20th Mar 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 8 |
| 19th Mar 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 41 |
| 18th Mar 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 7 |
| 17th Mar 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 21 |
| 16th Mar 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 21 |
| 13th Mar 2026 (Fri) | 54.96 | 54.96 | 54.96 | 54.96 | 22 |
| 12th Mar 2026 (Thu) | 56.21 | 56.21 | 56.21 | 56.21 | 2 |
| 11th Mar 2026 (Wed) | 57.53 | 57.53 | 57.53 | 57.53 | 7 |
| 10th Mar 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 77 |
| 9th Mar 2026 (Mon) | 55.83 | 55.83 | 55.83 | 55.83 | 214 |
| 6th Mar 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 56 |
| 5th Mar 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 4th Mar 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 3 |
| 3rd Mar 2026 (Tue) | 62.06 | 62.06 | 62.06 | 62.06 | 23 |
| 2nd Mar 2026 (Mon) | 62.89 | 62.89 | 62.89 | 62.89 | 179 |
| 27th Feb 2026 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 169 |
| 26th Feb 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 1 |
| 25th Feb 2026 (Wed) | 62.96 | 62.96 | 62.96 | 62.96 | 3 |
| 24th Feb 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Feb 2026 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 31 |
| 20th Feb 2026 (Fri) | 65.39 | 65.39 | 65.39 | 65.39 | 80 |
| 19th Feb 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 24 |
| 18th Feb 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 18 |
| 17th Feb 2026 (Tue) | 65.99 | 65.99 | 65.99 | 65.99 | 28 |
| 16th Feb 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| 13th Feb 2026 (Fri) | 66.54 | 66.54 | 66.54 | 66.54 | 8 |
| 12th Feb 2026 (Thu) | 65.98 | 65.98 | 65.98 | 65.98 | 18 |
| 11th Feb 2026 (Wed) | 65.63 | 65.63 | 65.63 | 65.63 | 337 |
| 10th Feb 2026 (Tue) | 65.53 | 65.53 | 65.53 | 65.53 | 12 |
| 9th Feb 2026 (Mon) | 66.26 | 66.26 | 66.26 | 66.26 | 220 |
| 6th Feb 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.87 | 4,921 |
| 5th Feb 2026 (Thu) | 53.33 | 53.33 | 53.33 | 53.33 | 5 |
| 4th Feb 2026 (Wed) | 53.02 | 53.02 | 53.02 | 53.02 | 31 |
| 3rd Feb 2026 (Tue) | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| 2nd Feb 2026 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 9 |
| 30th Jan 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 11 |
| 29th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |