| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 52.85989 | 52.85989 | 52.85989 | 52.85989 | 238 |
| 16th Oct 2025 (Thu) | 52.85989 | 52.85989 | 52.85989 | 52.85989 | 109 |
| 15th Oct 2025 (Wed) | 52.85989 | 52.85989 | 52.85989 | 52.85989 | 3,563 |
| 14th Oct 2025 (Tue) | 49.50977 | 49.50977 | 49.50977 | 49.50977 | 0 |
| 13th Oct 2025 (Mon) | 49.50977 | 49.50977 | 49.50977 | 49.50977 | 0 |
| 10th Oct 2025 (Fri) | 49.50977 | 49.50977 | 49.50977 | 49.50977 | 1 |
| 9th Oct 2025 (Thu) | 49.50977 | 49.50977 | 49.50977 | 49.50977 | 100 |
| 8th Oct 2025 (Wed) | 49.50977 | 49.50977 | 49.50977 | 49.50977 | 0 |
| 7th Oct 2025 (Tue) | 49.25833 | 49.25833 | 49.25833 | 49.25833 | 12 |
| 6th Oct 2025 (Mon) | 49.25833 | 49.25833 | 49.25833 | 49.25833 | 41 |
| 3rd Oct 2025 (Fri) | 50.31614 | 50.31614 | 50.31614 | 50.31614 | 28 |
| 2nd Oct 2025 (Thu) | 49.36542 | 49.36542 | 49.36542 | 49.36542 | 21 |
| 1st Oct 2025 (Wed) | 49.36542 | 49.36542 | 49.36542 | 49.36542 | 8 |
| 30th Sep 2025 (Tue) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 29th Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 26th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 48 |
| 25th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 200 |
| 24th Sep 2025 (Wed) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 23rd Sep 2025 (Tue) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 535 |
| 22nd Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 19th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 17 |
| 18th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 17th Sep 2025 (Wed) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 16th Sep 2025 (Tue) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 7 |
| 15th Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 8 |
| 12th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 11th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 10th Sep 2025 (Wed) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 4 |
| 9th Sep 2025 (Tue) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 3 |
| 8th Sep 2025 (Mon) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 41 |
| 5th Sep 2025 (Fri) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 0 |
| 4th Sep 2025 (Thu) | 49.72578 | 49.72578 | 49.72578 | 49.72578 | 146 |
| 3rd Sep 2025 (Wed) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 2nd Sep 2025 (Tue) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 10 |
| 1st Sep 2025 (Mon) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 29th Aug 2025 (Fri) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 1 |
| 28th Aug 2025 (Thu) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 27th Aug 2025 (Wed) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 26th Aug 2025 (Tue) | 50.40827 | 50.40827 | 50.40827 | 50.40827 | 0 |
| 25th Aug 2025 (Mon) | 48.14858 | 48.14858 | 48.14858 | 48.14858 | 0 |
| 22nd Aug 2025 (Fri) | 48.14858 | 48.14858 | 48.14858 | 48.14858 | 15 |
| 21st Aug 2025 (Thu) | 47.81196 | 47.81196 | 47.81196 | 47.81196 | 16 |
| 20th Aug 2025 (Wed) | 47.81196 | 47.81196 | 47.81196 | 47.81196 | 20 |
| 19th Aug 2025 (Tue) | 46.76056 | 46.76056 | 46.76056 | 46.76056 | 75 |