Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 49.87246 49.87246 49.87246 49.87246 0
13th Nov 2025 (Thu) 49.87246 49.87246 49.87246 49.87246 30
12th Nov 2025 (Wed) 49.87246 49.87246 49.87246 49.87246 325
11th Nov 2025 (Tue) 49.8299 49.8299 49.8299 49.8299 0
10th Nov 2025 (Mon) 49.8299 49.8299 49.8299 49.8299 7
7th Nov 2025 (Fri) 49.8299 49.8299 49.8299 49.8299 40
6th Nov 2025 (Thu) 49.8299 49.8299 49.8299 49.8299 1
5th Nov 2025 (Wed) 46.12988 46.12988 46.12988 46.12988 113
4th Nov 2025 (Tue) 46.12988 46.12988 46.12988 46.12988 140
3rd Nov 2025 (Mon) 46.12988 46.12988 46.12988 46.12988 260
31st Oct 2025 (Fri) 46.12988 46.12988 46.12988 46.12988 531
30th Oct 2025 (Thu) 53.2818 53.2818 53.2818 53.2818 30
29th Oct 2025 (Wed) 53.2818 53.2818 53.2818 53.2818 15
28th Oct 2025 (Tue) 54.02187 54.02187 54.02187 54.02187 1
27th Oct 2025 (Mon) 54.02187 54.02187 54.02187 54.02187 0
24th Oct 2025 (Fri) 54.02187 54.02187 54.02187 54.02187 131
23rd Oct 2025 (Thu) 54.02187 54.02187 54.02187 54.02187 0
22nd Oct 2025 (Wed) 54.02187 54.02187 54.02187 54.02187 74
21st Oct 2025 (Tue) 53.12624 53.12624 53.12624 53.12624 41
20th Oct 2025 (Mon) 52.85989 52.85989 52.85989 52.85989 151
17th Oct 2025 (Fri) 52.85989 52.85989 52.85989 52.85989 238
16th Oct 2025 (Thu) 52.85989 52.85989 52.85989 52.85989 109
15th Oct 2025 (Wed) 52.85989 52.85989 52.85989 52.85989 3,563
14th Oct 2025 (Tue) 49.50977 49.50977 49.50977 49.50977 0
13th Oct 2025 (Mon) 49.50977 49.50977 49.50977 49.50977 0
10th Oct 2025 (Fri) 49.50977 49.50977 49.50977 49.50977 1
9th Oct 2025 (Thu) 49.50977 49.50977 49.50977 49.50977 100
8th Oct 2025 (Wed) 49.50977 49.50977 49.50977 49.50977 0
7th Oct 2025 (Tue) 49.25833 49.25833 49.25833 49.25833 12
6th Oct 2025 (Mon) 49.25833 49.25833 49.25833 49.25833 41
3rd Oct 2025 (Fri) 50.31614 50.31614 50.31614 50.31614 28
2nd Oct 2025 (Thu) 49.36542 49.36542 49.36542 49.36542 21
1st Oct 2025 (Wed) 49.36542 49.36542 49.36542 49.36542 8
30th Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 0
29th Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 0
26th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 48
25th Sep 2025 (Thu) 49.72578 49.72578 49.72578 49.72578 200
24th Sep 2025 (Wed) 49.72578 49.72578 49.72578 49.72578 0
23rd Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 535
22nd Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 0
19th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 17
18th Sep 2025 (Thu) 49.72578 49.72578 49.72578 49.72578 0
17th Sep 2025 (Wed) 49.72578 49.72578 49.72578 49.72578 0
16th Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 7
15th Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 8
FTSE 100 Latest
Value9,640.45
Change-167.23