Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.492on 24-05-2018 at 14:52:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Last Trade:
Day's Volume: 0
Last Close: $15.492
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $14.87 - $19.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0014.870
22nd May 2018 (Tue)0.000.000.0015.070
21st May 2018 (Mon)0.000.000.0015.090
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.550
16th May 2018 (Wed)0.000.000.0015.570
15th May 2018 (Tue)0.000.000.0015.510
14th May 2018 (Mon)0.000.000.0015.510
11th May 2018 (Fri)0.000.000.0015.650
10th May 2018 (Thu)0.000.000.0015.830
9th May 2018 (Wed)0.000.000.0016.010
8th May 2018 (Tue)0.000.000.0016.670
7th May 2018 (Mon)0.000.000.0016.670
4th May 2018 (Fri)0.000.000.0016.500
3rd May 2018 (Thu)0.000.000.0016.620
2nd May 2018 (Wed)0.000.000.0016.770
1st May 2018 (Tue)0.000.000.0016.491,590
27th Apr 2018 (Fri)0.000.000.0016.420
26th Apr 2018 (Thu)0.000.000.0016.580
25th Apr 2018 (Wed)0.000.000.0016.540
24th Apr 2018 (Tue)0.000.000.0016.330

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered