| Price | $21.30 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18,200.00 at $21.1805 |
| Day's Volume: | 29,108 |
| Last Close: | $21.30 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.30 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11114 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,200 | $21.1805 | OTC Trade |
17:03:08 - 07-Jul-26 |
| Unknown* | 500 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 8 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 10,000 | $20.98 | OTC Trade |
14:40:10 - 07-Jul-26 |
| Unknown* | 20,000 | $20.7217 | OTC Trade |
17:37:14 - 06-Jul-26 |
| Unknown* | 9,000 | $21.33 | OTC Trade |
18:13:21 - 02-Jul-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
