Proshares Ultra Share Price (0KR4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KR4)
Unknown*	162	17.431	Ordinary NonProtected portfolio Single protected transaction	15:10:50 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	20.613	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	20.613	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	20.613	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	20.613	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	20.613	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	20.613	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	20.613	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	20.613	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	20.613	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	20.613	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	20.613	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	20.613	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	20.613	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	20.613	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	20.613	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	20.613	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	20.613	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	20.613	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	20.613	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	19.680	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	19.680	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	17.591	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	17.591	0

FTSE 100 Latest

Value6,834.47

Change-28.21

Recent Trades History Proshares Ultra (0KR4)