| Price | $24.94 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $24.1968 |
| Day's Volume: | 70 |
| Last Close: | $24.94 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.94 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.1968 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $24.1968 | OTC Trade |
14:43:04 - 13-May-26 |
| Unknown* | 1,600 | $23.65 | OTC Trade |
13:31:09 - 12-May-26 |
| Unknown* | 600 | $23.60 | OTC Trade |
09:13:04 - 12-May-26 |
| Unknown* | 15 | $23.2279 | OTC Trade |
15:58:29 - 11-May-26 |
| Unknown* | 100 | $23.6753 | OTC Trade |
14:30:47 - 08-May-26 |
| Unknown* | 800 | $23.84 | OTC Trade |
18:05:21 - 07-May-26 |
| Unknown* | 400 | $23.7788 | OTC Trade |
17:15:49 - 07-May-26 |
| Unknown* | 100 | $23.43 | OTC Trade |
14:42:49 - 07-May-26 |
| Unknown* | 200 | $23.425 | OTC Trade |
14:42:49 - 07-May-26 |
| Unknown* | 4 | $23.1518 | OTC Trade |
14:31:27 - 07-May-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
