| Price | $24.94 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $24.9374 |
| Day's Volume: | 70,215 |
| Last Close: | $24.94 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.36 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15953 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $24.9374 | OTC Trade |
18:48:22 - 17-Apr-26 |
| Unknown* | 40 | $24.7793 | OTC Trade |
17:28:07 - 17-Apr-26 |
| Unknown* | 40 | $25.0607 | OTC Trade |
16:18:44 - 17-Apr-26 |
| Unknown* | 100 | $25.0407 | OTC Trade |
16:18:31 - 17-Apr-26 |
| Unknown* | 35,000 | $24.94 | SI Trade |
15:33:41 - 17-Apr-26 |
| Unknown* | 35,000 | $25.38 | SI Trade |
14:53:18 - 17-Apr-26 |
| Unknown* | 20 | $25.25 | OTC Trade |
14:10:10 - 17-Apr-26 |
| Unknown* | 10 | $26.3398 | OTC Trade |
20:45:02 - 15-Apr-26 |
| Unknown* | 15 | $26.4942 | OTC Trade |
15:27:08 - 14-Apr-26 |
| Unknown* | 150 | $26.6707 | OTC Trade |
14:39:19 - 14-Apr-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
