| Price | $38.78506 on 26-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $32.9872 |
| Day's Volume: | 0 |
| Last Close: | $38.78506 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.78506 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $32.9872 | OTC Trade |
19:13:17 - 25-Nov-25 |
| Unknown* | 20 | $33.37 | OTC Trade |
15:54:52 - 25-Nov-25 |
| Unknown* | 60 | $33.26 | OTC Trade |
15:43:34 - 25-Nov-25 |
| Unknown* | 1 | $36.905 | OTC Trade |
16:00:43 - 21-Nov-25 |
| Unknown* | 400 | $36.509 | OTC Trade |
16:59:29 - 20-Nov-25 |
| Unknown* | 600 | $35.9793 | OTC Trade |
16:41:54 - 20-Nov-25 |
| Unknown* | 29 | $34.585 | OTC Trade |
15:35:22 - 20-Nov-25 |
| Unknown* | 8 | $35.02 | OTC Trade |
20:48:28 - 14-Nov-25 |
| Unknown* | 1,070 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
| Unknown* | 31 | $35.35 | OTC Trade |
15:30:46 - 14-Nov-25 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
