| Price | $38.78506 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 152.00 at $32.3709 |
| Day's Volume: | 505 |
| Last Close: | $38.78506 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.61715 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.367 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 48 | $32.3709 | OTC Trade |
16:28:35 - 20-Oct-25 |
| Unknown* | 200 | $32.2504 | OTC Trade |
14:38:17 - 20-Oct-25 |
| Unknown* | 35 | $32.255 | OTC Trade |
14:36:01 - 20-Oct-25 |
| Unknown* | 35 | $32.57 | OTC Trade |
14:14:12 - 20-Oct-25 |
| Unknown* | 35 | $32.92 | OTC Trade |
06:49:01 - 20-Oct-25 |
| Unknown* | 10 | $33.403 | OTC Trade |
19:43:33 - 17-Oct-25 |
| Unknown* | 500 | $33.35 | OTC Trade |
19:33:02 - 17-Oct-25 |
| Unknown* | 125 | $33.71 | OTC Trade |
18:20:37 - 17-Oct-25 |
| Unknown* | 125 | $33.62 | OTC Trade |
16:44:50 - 17-Oct-25 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
