| Price | $24.94 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7,588.00 at $22.54 |
| Day's Volume: | 8,500 |
| Last Close: | $24.94 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.94 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.54 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,588 | $22.54 | OTC Trade |
17:11:35 - 29-May-26 |
| Unknown* | 912 | $22.54 | OTC Trade |
17:11:35 - 29-May-26 |
| Unknown* | 500 | $22.2578 | OTC Trade |
17:24:31 - 28-May-26 |
| Unknown* | 203 | $22.3079 | OTC Trade |
17:13:58 - 28-May-26 |
| Unknown* | 297 | $22.3079 | OTC Trade |
17:13:58 - 28-May-26 |
| Unknown* | 500 | $22.3095 | OTC Trade |
17:13:30 - 28-May-26 |
| Unknown* | 500 | $22.3179 | OTC Trade |
17:13:05 - 28-May-26 |
| Unknown* | 500 | $22.33 | OTC Trade |
17:04:37 - 28-May-26 |
| Unknown* | 2,659 | $22.38 | OTC Trade |
16:48:39 - 28-May-26 |
| Unknown* | 341 | $22.38 | OTC Trade |
16:48:39 - 28-May-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
