| Price | $38.78506 on 05-11-2025 at 05:12:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $33.4636 |
| Day's Volume: | 0 |
| Last Close: | $38.78506 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.61715 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.4636 | OTC Trade |
15:58:31 - 04-Nov-25 |
| Unknown* | 61 | $32.99 | OTC Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 35 | $32.70 | OTC Trade |
14:08:24 - 31-Oct-25 |
| Unknown* | 1 | $33.0753 | OTC Trade |
13:43:20 - 31-Oct-25 |
| Unknown* | 2 | $33.1162 | OTC Trade |
13:41:49 - 31-Oct-25 |
| Unknown* | 35 | $33.02 | OTC Trade |
08:48:59 - 31-Oct-25 |
| Unknown* | 10 | $32.9105 | OTC Trade |
19:42:04 - 29-Oct-25 |
| Unknown* | 1 | $31.4343 | OTC Trade |
16:29:45 - 29-Oct-25 |
| Unknown* | 35 | $31.459 | OTC Trade |
15:22:38 - 29-Oct-25 |
| Unknown* | 25 | $31.055 | OTC Trade |
13:38:26 - 27-Oct-25 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
