| Price | $31.2129 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130.00 at $30.1815 |
| Day's Volume: | 0 |
| Last Close: | $31.2129 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2129 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $30.1815 | OTC Trade |
16:33:00 - 22-Dec-25 |
| Unknown* | 4 | $31.1915 | OTC Trade |
19:18:25 - 19-Dec-25 |
| Unknown* | 33 | $31.465 | OTC Trade |
17:26:02 - 16-Dec-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
15:16:37 - 16-Dec-25 |
| Unknown* | 130 | $30.90 | OTC Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 45 | $29.635 | OTC Trade |
20:47:33 - 11-Dec-25 |
| Unknown* | 17 | $29.6775 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 18 | $29.678 | OTC Trade |
20:06:41 - 11-Dec-25 |
| Unknown* | 4 | $29.746 | OTC Trade |
18:54:02 - 11-Dec-25 |
| Unknown* | 25 | $29.755 | OTC Trade |
17:05:46 - 11-Dec-25 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
