| Price | $30.36 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $27.735 |
| Day's Volume: | 0 |
| Last Close: | $30.36 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.36 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $27.735 | OTC Trade |
17:36:35 - 09-Apr-26 |
| Unknown* | 8 | $27.8924 | OTC Trade |
16:49:37 - 09-Apr-26 |
| Unknown* | 20 | $28.145 | OTC Trade |
15:55:39 - 09-Apr-26 |
| Unknown* | 20 | $28.195 | OTC Trade |
20:44:19 - 08-Apr-26 |
| Unknown* | 528 | $28.4308 | OTC Trade |
19:58:42 - 08-Apr-26 |
| Unknown* | 1,472 | $28.4308 | OTC Trade |
19:58:42 - 08-Apr-26 |
| Unknown* | 100 | $28.2064 | OTC Trade |
18:27:25 - 08-Apr-26 |
| Unknown* | 225 | $28.0876 | OTC Trade |
18:17:52 - 08-Apr-26 |
| Unknown* | 20 | $28.1774 | OTC Trade |
16:35:30 - 08-Apr-26 |
| Unknown* | 8 | $28.3677 | OTC Trade |
15:55:20 - 08-Apr-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
