Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Price

Price $38.78506 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KR4 Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.78506
Open: $0.00
ISIN: US74347G1682
Day's Range $0.00 - $0.00
52wk Range: $11.61715 - $38.78506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (0KR4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
10th Jul 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
9th Jul 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
8th Jul 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
7th Jul 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
4th Jul 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
3rd Jul 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
2nd Jul 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
1st Jul 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
30th Jun 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
27th Jun 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
26th Jun 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
25th Jun 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
24th Jun 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
23rd Jun 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
20th Jun 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
19th Jun 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
18th Jun 2025 (Wed) 38.78506 38.78506 38.78506 38.78506 0
17th Jun 2025 (Tue) 38.78506 38.78506 38.78506 38.78506 0
16th Jun 2025 (Mon) 38.78506 38.78506 38.78506 38.78506 0
13th Jun 2025 (Fri) 38.78506 38.78506 38.78506 38.78506 0
12th Jun 2025 (Thu) 38.78506 38.78506 38.78506 38.78506 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered