| Price | 4.350on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 970 at $4.19 |
| Day's Volume: | 0 |
| Last Close: | $4.350 |
| Open: | $0.00 |
| ISIN: | US74348A3196 |
| Day's Range | $4.350 - $4.350 |
| 52wk Range: | $4.350 - $9.280 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 970 | 4.19 | Ordinary | 18:00:27 - 19-Jan-21 |
| Unknown* | 12,000 | 4.215 | Ordinary | 15:03:14 - 14-Jan-21 |
| Unknown* | 1,200 | 4.22 | Ordinary | 15:02:29 - 14-Jan-21 |
| Unknown* | 250 | 4.350 | Ordinary Non protected portfolio Single protected transaction | 14:49:38 - 08-Jan-21 |
| Unknown* | 499 | 4.748 | Ordinary Non protected portfolio Single protected transaction | 15:07:25 - 06-Jan-21 |
| Unknown* | 14,000 | 5.220 | Ordinary | 17:57:17 - 04-Jan-21 |
| Unknown* | 2,100 | 5.237 | Ordinary | 17:53:50 - 04-Jan-21 |
| Unknown* | 1,400 | 5.24 | Ordinary | 17:52:14 - 04-Jan-21 |
| Unknown* | 1,430 | 5.10 | Ordinary | 15:19:57 - 29-Dec-20 |
| Unknown* | 14,300 | 5.10 | Ordinary | 15:19:03 - 29-Dec-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
