Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.431on 17-01-2019 at 8:51:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Last Trade: Unknown 162 at $17.431
Day's Volume: 0
Last Close: $17.431
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $13.057 - $20.613
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16217.431Ordinary
NonProtected portfolio
Single protected transaction
15:10:50 - 16-Jan-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0020.6130
15th Jan 2019 (Tue)0.000.000.0020.6130
14th Jan 2019 (Mon)0.000.000.0020.6130
11th Jan 2019 (Fri)0.000.000.0020.6130
10th Jan 2019 (Thu)0.000.000.0020.6130
9th Jan 2019 (Wed)0.000.000.0020.6130
8th Jan 2019 (Tue)0.000.000.0020.6130
7th Jan 2019 (Mon)0.000.000.0020.6130
4th Jan 2019 (Fri)0.000.000.0020.6130
3rd Jan 2019 (Thu)0.000.000.0020.6130
2nd Jan 2019 (Wed)0.000.000.0020.6130
1st Jan 2019 (Tue)0.000.000.0020.6130
31st Dec 2018 (Mon)0.000.000.0020.6130
28th Dec 2018 (Fri)0.000.000.0020.6130
27th Dec 2018 (Thu)0.000.000.0020.6130
26th Dec 2018 (Wed)0.000.000.0020.6130
25th Dec 2018 (Tue)0.000.000.0020.6130
24th Dec 2018 (Mon)0.000.000.0020.6130
21st Dec 2018 (Fri)0.000.000.0020.6130
20th Dec 2018 (Thu)0.000.000.0019.6800
19th Dec 2018 (Wed)0.000.000.0019.6800
18th Dec 2018 (Tue)0.000.000.0017.5910
17th Dec 2018 (Mon)0.000.000.0017.5910

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered