| Price | $31.2129 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,500.00 at $32.17 |
| Day's Volume: | 12,500 |
| Last Close: | $31.2129 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2129 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0732 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $32.17 | OTC Trade |
17:38:38 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 751 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 199 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 1,100 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
