| Price | $31.2129 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $29.7719 |
| Day's Volume: | 0 |
| Last Close: | $31.2129 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2129 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.7719 | OTC Trade |
20:35:50 - 05-Feb-26 |
| Unknown* | 10 | $29.2691 | OTC Trade |
19:22:53 - 05-Feb-26 |
| Unknown* | 15 | $29.3026 | OTC Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 400 | $28.5267 | OTC Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 400 | $28.7033 | OTC Trade |
16:37:49 - 04-Feb-26 |
| Unknown* | 100 | $28.2033 | OTC Trade |
15:23:15 - 29-Jan-26 |
| Unknown* | 35 | $27.90 | OTC Trade |
23:46:11 - 26-Jan-26 |
| Unknown* | 4 | $26.495 | OTC Trade |
14:39:25 - 22-Jan-26 |
| Unknown* | 4 | $26.68 | OTC Trade |
14:19:47 - 22-Jan-26 |
| Unknown* | 3 | $27.09 | OTC Trade |
19:40:50 - 21-Jan-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
