Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.350on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 970 at $4.19
Day's Volume: 0
Last Close: $4.350
Open: $0.00
ISIN: US74348A3196
Day's Range $4.350 - $4.350
52wk Range: $4.350 - $9.280
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9704.19Ordinary
18:00:27 - 19-Jan-21
Unknown*12,0004.215Ordinary
15:03:14 - 14-Jan-21
Unknown*1,2004.22Ordinary
15:02:29 - 14-Jan-21
Unknown*2504.350Ordinary
Non protected portfolio
Single protected transaction
14:49:38 - 08-Jan-21
Unknown*4994.748Ordinary
Non protected portfolio
Single protected transaction
15:07:25 - 06-Jan-21
Unknown*14,0005.220Ordinary
17:57:17 - 04-Jan-21
Unknown*2,1005.237Ordinary
17:53:50 - 04-Jan-21
Unknown*1,4005.24Ordinary
17:52:14 - 04-Jan-21
Unknown*1,4305.10Ordinary
15:19:57 - 29-Dec-20
Unknown*14,3005.10Ordinary
15:19:03 - 29-Dec-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered