| Price | 15.492on 24-05-2018 at 14:52:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KR4 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $15.492 |
| Open: | $0.00 |
| ISIN: | US74348A3196 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.87 - $19.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.87 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.07 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.55 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.51 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.51 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.65 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.83 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.01 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.67 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.67 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.62 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.77 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.49 | 1,590 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.42 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.58 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.54 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.33 | 0 |
