Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.311on 11-12-2019 at 8:28:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Sponsored Financial Content
Last Trade: Unknown 1,542 at $15.311
Day's Volume: 0
Last Close: $15.311
Open: $0.00
ISIN: US74348A3196
Day's Range $15.311 - $15.311
52wk Range: $14.178 - $20.613
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,54215.311Ordinary
Non protected portfolio
Single protected transaction
14:58:17 - 11-Oct-19
Unknown*1,54215.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:55 - 01-Oct-19
Unknown*1,63214.811Ordinary
Non protected portfolio
Single protected transaction
14:49:32 - 01-Oct-19
Unknown*1,63215.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:34 - 24-Sep-19
Unknown*7114.178Ordinary
Non protected portfolio
Single protected transaction
16:50:13 - 12-Sep-19
Unknown*1,85215.551Ordinary
Non protected portfolio
Single protected transaction
15:07:46 - 05-Sep-19
Unknown*7116.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:31 - 15-Aug-19
Unknown*1,85216.260Ordinary
Non protected portfolio
Single protected transaction
15:45:04 - 05-Aug-19
Unknown*36014.851Ordinary
Non protected portfolio
Single protected transaction
15:24:15 - 24-Jul-19
Unknown*4114.983Ordinary
Non protected portfolio
Single protected transaction
14:31:43 - 09-Jul-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,244.48
Change30.72


Login to your account

Forgot Password?

Not Registered