| Price | $38.78506 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $35.37 |
| Day's Volume: | 1,600 |
| Last Close: | $38.78506 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.61715 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.376 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 1,200 | $35.378 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 100 | $35.37 | OTC Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 3 | $35.23 | OTC Trade |
20:51:36 - 15-Sep-25 |
| Unknown* | 5 | $35.2109 | OTC Trade |
16:53:59 - 15-Sep-25 |
| Unknown* | 20 | $35.09 | OTC Trade |
16:18:03 - 15-Sep-25 |
| Unknown* | 5 | $35.11 | OTC Trade |
15:43:47 - 15-Sep-25 |
| Unknown* | 1 | $35.2396 | OTC Trade |
20:04:28 - 12-Sep-25 |
| Unknown* | 800 | $35.292 | OTC Trade |
17:55:33 - 12-Sep-25 |
| Unknown* | 400 | $35.2907 | OTC Trade |
17:55:33 - 12-Sep-25 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
