Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.640on 26-09-2018 at 11:34:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Last Trade: Unknown 1,911 at $13.590
Day's Volume: 0
Last Close: $13.640
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $13.057 - $19.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,91113.590Ordinary
NonProtected portfolio
Single protected transaction
15:42:05 - 24-Sep-18
Unknown*50013.439Ordinary
NonProtected portfolio
Single protected transaction
16:19:53 - 9-Nov-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0013.6400
24th Sep 2018 (Mon)0.000.000.0013.4390
21st Sep 2018 (Fri)0.000.000.0013.4390
20th Sep 2018 (Thu)0.000.000.0013.4390
19th Sep 2018 (Wed)0.000.000.0013.4390
18th Sep 2018 (Tue)0.000.000.0013.4390
17th Sep 2018 (Mon)0.000.000.0013.4390
14th Sep 2018 (Fri)0.000.000.0013.4390
13th Sep 2018 (Thu)0.000.000.0013.4390
12th Sep 2018 (Wed)0.000.000.0013.4390
11th Sep 2018 (Tue)0.000.000.0013.0570
10th Sep 2018 (Mon)0.000.000.0013.0570
7th Sep 2018 (Fri)0.000.000.0013.0570
6th Sep 2018 (Thu)0.000.000.0013.0570
5th Sep 2018 (Wed)0.000.000.0013.0570
4th Sep 2018 (Tue)0.000.000.0013.0570
3rd Sep 2018 (Mon)0.000.000.0013.0570
31st Aug 2018 (Fri)0.000.000.0013.0570
30th Aug 2018 (Thu)0.000.000.0013.0570
29th Aug 2018 (Wed)0.000.000.0013.4410
28th Aug 2018 (Tue)0.000.000.0013.4410
27th Aug 2018 (Mon)0.000.000.0013.4410

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered