Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.350on 27-01-2022 at 8:32:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 970 at $4.19
Day's Volume: 0
Last Close: $4.350
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $4.350 - $4.350
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9704.19Ordinary
18:00:27 - 19-Jan-21
Unknown*12,0004.215Ordinary
15:03:14 - 14-Jan-21
Unknown*1,2004.22Ordinary
15:02:29 - 14-Jan-21
Unknown*2504.350Ordinary
Non protected portfolio
Single protected transaction
14:49:38 - 08-Jan-21
Unknown*4994.748Ordinary
Non protected portfolio
Single protected transaction
15:07:25 - 06-Jan-21
Unknown*14,0005.220Ordinary
17:57:17 - 04-Jan-21
Unknown*2,1005.237Ordinary
17:53:50 - 04-Jan-21
Unknown*1,4005.24Ordinary
17:52:14 - 04-Jan-21
Unknown*1,4305.10Ordinary
15:19:57 - 29-Dec-20
Unknown*14,3005.10Ordinary
15:19:03 - 29-Dec-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,449.24
Change-20.54


Login to your account

Forgot Password?

Not Registered