| Price | 15.311on 11-12-2019 at 8:28:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KR4 Shares | |
| Last Trade: | Unknown 1,542 at $15.311 |
| Day's Volume: | 0 |
| Last Close: | $15.311 |
| Open: | $0.00 |
| ISIN: | US74348A3196 |
| Day's Range | $15.311 - $15.311 |
| 52wk Range: | $14.178 - $20.613 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,542 | 15.311 | Ordinary Non protected portfolio Single protected transaction | 14:58:17 - 11-Oct-19 |
| Unknown* | 1,542 | 15.770 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:55 - 01-Oct-19 |
| Unknown* | 1,632 | 14.811 | Ordinary Non protected portfolio Single protected transaction | 14:49:32 - 01-Oct-19 |
| Unknown* | 1,632 | 15.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:34 - 24-Sep-19 |
| Unknown* | 71 | 14.178 | Ordinary Non protected portfolio Single protected transaction | 16:50:13 - 12-Sep-19 |
| Unknown* | 1,852 | 15.551 | Ordinary Non protected portfolio Single protected transaction | 15:07:46 - 05-Sep-19 |
| Unknown* | 71 | 16.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:31 - 15-Aug-19 |
| Unknown* | 1,852 | 16.260 | Ordinary Non protected portfolio Single protected transaction | 15:45:04 - 05-Aug-19 |
| Unknown* | 360 | 14.851 | Ordinary Non protected portfolio Single protected transaction | 15:24:15 - 24-Jul-19 |
| Unknown* | 41 | 14.983 | Ordinary Non protected portfolio Single protected transaction | 14:31:43 - 09-Jul-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
