Proshares Ultra Share Price (0KR4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KR4)
Unknown*	1,911	13.590	Ordinary NonProtected portfolio Single protected transaction	15:42:05 - 24-Sep-18
Unknown*	500	13.439	Ordinary NonProtected portfolio Single protected transaction	16:19:53 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	13.640	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	13.439	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	13.439	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	13.439	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	13.439	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	13.439	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	13.439	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	13.439	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	13.439	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	13.439	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	13.057	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	13.057	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	13.057	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	13.057	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	13.057	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	13.057	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	13.057	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	13.057	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	13.057	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	13.441	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	13.441	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	13.441	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Proshares Ultra (0KR4)