Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.231on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.231
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $14.231 - $19.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0014.2310
12th Jul 2018 (Thu)0.000.000.0014.2310
11th Jul 2018 (Wed)0.000.000.0014.2310
10th Jul 2018 (Tue)0.000.000.0014.2310
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0064
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0015.4920
28th Jun 2018 (Thu)0.000.000.0015.4920
27th Jun 2018 (Wed)0.000.000.0015.4920
26th Jun 2018 (Tue)0.000.000.0015.4920
25th Jun 2018 (Mon)0.000.000.0015.4920
22nd Jun 2018 (Fri)0.000.000.0015.4920
21st Jun 2018 (Thu)0.000.000.0015.4920
20th Jun 2018 (Wed)0.000.000.0015.4920
19th Jun 2018 (Tue)0.000.000.0015.4920
18th Jun 2018 (Mon)0.000.000.0015.4920
15th Jun 2018 (Fri)0.000.000.0015.4920

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered