Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.954on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $14.954
Day's Volume: 0
Last Close: $14.954
Open: $0.00
ISIN: US74348A3196
Day's Range $0.00 - $0.00
52wk Range: $13.057 - $20.613
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00014.954Ordinary
NonProtected portfolio
Single protected transaction
16:58:18 - 17-Apr-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0014.9540
18th Apr 2019 (Thu)0.000.000.0014.9540
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0014.5910
15th Apr 2019 (Mon)0.000.000.0015.1510
12th Apr 2019 (Fri)0.000.000.0015.1510
11th Apr 2019 (Thu)0.000.000.0015.1510
10th Apr 2019 (Wed)0.000.000.0015.1510
9th Apr 2019 (Tue)0.000.000.0015.1510
8th Apr 2019 (Mon)0.000.000.0015.1510
5th Apr 2019 (Fri)0.000.000.0015.1510
4th Apr 2019 (Thu)0.000.000.0015.1510
3rd Apr 2019 (Wed)0.000.000.0015.1510
2nd Apr 2019 (Tue)0.000.000.0015.1510
1st Apr 2019 (Mon)0.000.000.0016.0600
29th Mar 2019 (Fri)0.000.000.0016.0600
28th Mar 2019 (Thu)0.000.000.0016.0600
27th Mar 2019 (Wed)0.000.000.0016.0600
26th Mar 2019 (Tue)0.000.000.0016.0600
25th Mar 2019 (Mon)0.000.000.0016.0600
22nd Mar 2019 (Fri)0.000.000.0015.1810

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered