| Price | 8.273on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KR4 Shares | |
| Last Trade: | Unknown 3,409 at $8.273 |
| Day's Volume: | 0 |
| Last Close: | $8.273 |
| Open: | $0.00 |
| ISIN: | US74348A3196 |
| Day's Range | $8.273 - $8.273 |
| 52wk Range: | $8.273 - $25.154 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,409 | 8.273 | Ordinary Non protected portfolio Single protected transaction | 15:16:42 - 05-Oct-20 |
| Unknown* | 3,421 | 8.273 | Ordinary Non protected portfolio Single protected transaction | 15:16:29 - 05-Oct-20 |
| Unknown* | 3,421 | 9.280 | Ordinary Non protected portfolio Single protected transaction | 14:47:58 - 21-Sep-20 |
| Unknown* | 3,409 | 9.310 | Ordinary Non protected portfolio Single protected transaction | 14:43:53 - 21-Sep-20 |
| Unknown* | 4,281 | 8.501 | Ordinary Non protected portfolio Single protected transaction | 16:20:52 - 16-Sep-20 |
| Unknown* | 4,281 | 8.610 | Ordinary Non protected portfolio Single protected transaction | 16:03:25 - 03-Sep-20 |
| Unknown* | 6 | 8.423 | Ordinary Non protected portfolio Single protected transaction | 16:14:50 - 14-Aug-20 |
| Unknown* | 2,766 | 10.141 | Ordinary Non protected portfolio Single protected transaction | 15:21:56 - 02-Jul-20 |
| Unknown* | 2,500 | 10.097 | Ordinary Non protected portfolio Single protected transaction | 14:47:32 - 02-Jul-20 |
| Unknown* | 2,500 | 11.088 | Ordinary Non protected portfolio Single protected transaction | 14:40:46 - 26-Jun-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
