| Price | $31.2129 on 25-02-2026 at 14:44:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $27.9338 |
| Day's Volume: | 100 |
| Last Close: | $31.2129 |
| Open: | $0.00 |
| ISIN: | US74347G1682 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.2129 - $38.78506 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.9338 |
| Shares in Issue: | N/A |
Proshares Ultra (0KR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.9338 | OTC Trade |
14:44:26 - 25-Feb-26 |
| Unknown* | 1,022 | $28.7054 | OTC Trade |
15:23:04 - 23-Feb-26 |
| Unknown* | 2 | $27.9624 | OTC Trade |
20:32:00 - 18-Feb-26 |
| Unknown* | 50 | $27.5064 | OTC Trade |
17:58:29 - 18-Feb-26 |
| Unknown* | 18 | $27.4427 | OTC Trade |
16:23:17 - 18-Feb-26 |
| Unknown* | 100 | $27.3737 | OTC Trade |
15:02:30 - 18-Feb-26 |
| Unknown* | 2 | $28.01 | OTC Trade |
14:32:52 - 18-Feb-26 |
| Unknown* | 150 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
Proshares Ultra (0KR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
