Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.350on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KR4 Shares
Sponsored Financial Content
Last Trade: Unknown 970 at $4.19
Day's Volume: 0
Last Close: $4.350
Open: $0.00
ISIN: US74348A3196
Day's Range $4.350 - $4.350
52wk Range: $4.350 - $11.100
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9704.19Ordinary
18:00:27 - 19-Jan-21
Unknown*12,0004.215Ordinary
15:03:14 - 14-Jan-21
Unknown*1,2004.22Ordinary
15:02:29 - 14-Jan-21
Unknown*2504.350Ordinary
Non protected portfolio
Single protected transaction
14:49:38 - 08-Jan-21
Unknown*4994.748Ordinary
Non protected portfolio
Single protected transaction
15:07:25 - 06-Jan-21
Unknown*14,0005.220Ordinary
17:57:17 - 04-Jan-21
Unknown*2,1005.237Ordinary
17:53:50 - 04-Jan-21
Unknown*1,4005.24Ordinary
17:52:14 - 04-Jan-21
Unknown*1,4305.10Ordinary
15:19:57 - 29-Dec-20
Unknown*14,3005.10Ordinary
15:19:03 - 29-Dec-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Proshares Ultra (0KR4)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered