Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $21.7995 OTC Trade
 15:38:23 - 02-Sep-26
Unknown* 2,000 $21.43 OTC Trade
 17:17:11 - 28-Aug-26
Unknown* 10,000 $21.37 SI Trade
 16:56:48 - 28-Aug-26
Unknown* 17,580 $21.31879 OTC Trade
 16:48:58 - 28-Aug-26
Unknown* 10 $21.31 OTC Trade
 16:48:58 - 28-Aug-26
Unknown* 19 $21.31 OTC Trade
 16:48:58 - 28-Aug-26
Unknown* 100 $21.31 OTC Trade
 16:48:58 - 28-Aug-26
Unknown* 1 $21.31 OTC Trade
 16:48:58 - 28-Aug-26
Unknown* 5,000 $20.9192 OTC Trade
 16:46:50 - 27-Aug-26
Unknown* 500 $20.93796 OTC Trade
 16:28:34 - 27-Aug-26
Unknown* 2,300 $20.938 OTC Trade
 16:28:34 - 27-Aug-26
Unknown* 5,000 $20.96 OTC Trade
 16:09:45 - 27-Aug-26
Unknown* 2,825 $20.98 OTC Trade
 16:08:12 - 27-Aug-26
Unknown* 20 $20.98 OTC Trade
 16:07:47 - 27-Aug-26
Unknown* 100 $20.98 OTC Trade
 16:07:47 - 27-Aug-26
Unknown* 250 $20.911 OTC Trade
 16:46:25 - 21-Aug-26
Unknown* 10,000 $21.0897 OTC Trade
 15:21:27 - 21-Aug-26
Unknown* 7,840 $20.99 OTC Trade
 15:12:36 - 21-Aug-26
Unknown* 15 $20.7026 OTC Trade
 16:32:58 - 18-Aug-26
Unknown* 1,800 $20.37901 OTC Trade
 16:21:22 - 13-Aug-26
Unknown* 800 $20.37892 OTC Trade
 16:20:48 - 13-Aug-26
Unknown* 700 $20.37921 OTC Trade
 16:20:48 - 13-Aug-26
Unknown* 2,000 $20.37915 OTC Trade
 16:20:48 - 13-Aug-26
Unknown* 100 $20.37816 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.3783 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37838 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37856 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37888 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37876 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.379 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 400 $20.37878 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 700 $20.37854 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 200 $20.379 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 700 $20.3787 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 1,000 $20.37832 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37792 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37786 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37797 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37809 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37803 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37865 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37846 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 100 $20.37823 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 2,000 $20.379 OTC Trade
 16:20:47 - 13-Aug-26
Unknown* 753 $20.58422 OTC Trade
 15:02:12 - 11-Aug-26
Unknown* 769 $20.58401 OTC Trade
 15:02:12 - 11-Aug-26
Unknown* 299 $20.58639 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 100 $20.58659 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 349 $20.59645 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 831 $20.5934 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 249 $20.59819 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 50 $20.59967 OTC Trade
 15:02:11 - 11-Aug-26
Unknown* 100 $20.88976 OTC Trade
 17:45:43 - 10-Aug-26
Unknown* 800 $20.88928 OTC Trade
 17:45:42 - 10-Aug-26
Unknown* 100 $20.889 OTC Trade
 17:45:42 - 10-Aug-26
Unknown* 2,000 $20.889 OTC Trade
 17:45:42 - 10-Aug-26
Unknown* 1,800 $20.84907 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 100 $20.8489 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 100 $20.84887 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 100 $20.84897 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 100 $20.84901 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 100 $20.84894 OTC Trade
 17:39:57 - 10-Aug-26
Unknown* 50 $20.7126 OTC Trade
 15:08:19 - 06-Aug-26
Unknown* 100 $20.92039 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92041 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92045 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92051 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92054 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92056 OTC Trade
 14:42:45 - 06-Aug-26
Unknown* 100 $20.92071 OTC Trade
 14:42:44 - 06-Aug-26
Unknown* 100 $20.92074 OTC Trade
 14:42:44 - 06-Aug-26
Unknown* 2,200 $20.92076 OTC Trade
 14:42:44 - 06-Aug-26
Unknown* 100 $20.92105 OTC Trade
 14:42:44 - 06-Aug-26
Unknown* 100 $20.921 OTC Trade
 14:42:44 - 06-Aug-26
Unknown* 200 $20.74 OTC Trade
 20:30:52 - 05-Aug-26
Unknown* 300 $20.74949 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 200 $20.74951 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 1,300 $20.74975 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 2,000 $20.74971 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 1,500 $20.74963 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 100 $20.74952 OTC Trade
 20:23:04 - 05-Aug-26
Unknown* 1,000 $20.74922 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 1,400 $20.74946 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.749 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.7475 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.747 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.7466 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.7465 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.74688 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.74643 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 1,400 $20.74886 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 100 $20.74675 OTC Trade
 20:23:03 - 05-Aug-26
Unknown* 50 $22.3475 OTC Trade
 16:32:53 - 29-Jul-26
Unknown* 540 $21.86 OTC Trade
 17:16:08 - 28-Jul-26
Unknown* 8,475 $21.66 OTC Trade
 15:58:55 - 22-Jul-26
Unknown* 10,000 $21.66 OTC Trade
 15:57:42 - 22-Jul-26
Unknown* 250 $21.463 OTC Trade
 16:21:17 - 21-Jul-26
Unknown* 9,000 $21.75 OTC Trade
 17:32:35 - 13-Jul-26
Unknown* 10,000 $21.74 OTC Trade
 17:30:27 - 13-Jul-26
Unknown* 20,000 $21.50 OTC Trade
 15:58:00 - 10-Jul-26
Unknown* 18,000 $21.50 OTC Trade
 15:35:01 - 10-Jul-26
Unknown* 1,400 $21.165 OTC Trade
 17:46:22 - 09-Jul-26
Unknown* 651 $21.165 OTC Trade
 17:46:22 - 09-Jul-26
Unknown* 2,000 $21.21 OTC Trade
 16:32:54 - 09-Jul-26
Unknown* 2,000 $21.16 OTC Trade
 16:15:19 - 09-Jul-26
Unknown* 4,600 $21.7592 OTC Trade
 18:22:02 - 08-Jul-26
Unknown* 5,000 $21.76 OTC Trade
 18:21:08 - 08-Jul-26
Unknown* 100 $21.78 OTC Trade
 18:19:18 - 08-Jul-26
Unknown* 800 $21.78 OTC Trade
 18:19:18 - 08-Jul-26
Unknown* 6,972 $21.78697 OTC Trade
 18:19:18 - 08-Jul-26
Unknown* 10,000 $21.91 OTC Trade
 17:11:55 - 08-Jul-26
Unknown* 1,513 $21.97 OTC Trade
 17:07:40 - 08-Jul-26
Unknown* 200 $21.97 OTC Trade
 17:07:39 - 08-Jul-26
Unknown* 100 $21.97 OTC Trade
 17:07:39 - 08-Jul-26
Unknown* 100 $21.97 OTC Trade
 17:07:39 - 08-Jul-26
Unknown* 2,200 $21.97 OTC Trade
 17:07:39 - 08-Jul-26
Unknown* 100 $21.97 OTC Trade
 17:07:39 - 08-Jul-26
Unknown* 18,200 $21.1805 OTC Trade
 17:03:08 - 07-Jul-26
Unknown* 500 $21.22 OTC Trade
 17:00:47 - 07-Jul-26
Unknown* 100 $21.22 OTC Trade
 17:00:47 - 07-Jul-26
Unknown* 100 $21.22 OTC Trade
 17:00:47 - 07-Jul-26
Unknown* 8 $20.98 OTC Trade
 14:41:11 - 07-Jul-26
Unknown* 100 $20.98 OTC Trade
 14:41:11 - 07-Jul-26
Unknown* 100 $20.98 OTC Trade
 14:41:11 - 07-Jul-26
Unknown* 10,000 $20.98 OTC Trade
 14:40:10 - 07-Jul-26
Unknown* 20,000 $20.7217 OTC Trade
 17:37:14 - 06-Jul-26
Unknown* 9,000 $21.33 OTC Trade
 18:13:21 - 02-Jul-26
Unknown* 22 $20.4515 OTC Trade
 17:05:39 - 01-Jul-26
Unknown* 500 $20.3871 OTC Trade
 16:28:53 - 01-Jul-26
Unknown* 500 $20.3971 OTC Trade
 16:28:29 - 01-Jul-26
Unknown* 1,000 $20.4494 OTC Trade
 16:19:50 - 01-Jul-26
Unknown* 4,000 $20.4893 OTC Trade
 16:16:48 - 01-Jul-26
Unknown* 5,000 $20.4895 OTC Trade
 16:15:00 - 01-Jul-26
Unknown* 5,000 $20.50 OTC Trade
 16:14:09 - 01-Jul-26
Unknown* 8,475 $20.71 OTC Trade
 17:26:37 - 30-Jun-26
Unknown* 5,025 $20.71 OTC Trade
 17:26:37 - 30-Jun-26
Unknown* 1,000 $20.97 OTC Trade
 19:57:21 - 29-Jun-26
Unknown* 2,000 $21.01 OTC Trade
 19:38:42 - 29-Jun-26
Unknown* 702 $21.0298 OTC Trade
 19:33:48 - 29-Jun-26
Unknown* 2,298 $21.0298 OTC Trade
 19:33:48 - 29-Jun-26
Unknown* 4,834 $21.20 OTC Trade
 17:30:41 - 29-Jun-26
Unknown* 8,666 $21.20 OTC Trade
 17:30:41 - 29-Jun-26
Unknown* 800 $21.17089 OTC Trade
 20:09:19 - 26-Jun-26
Unknown* 400 $21.17 OTC Trade
 20:09:19 - 26-Jun-26
Unknown* 500 $21.17147 OTC Trade
 20:09:19 - 26-Jun-26
Unknown* 300 $21.17125 OTC Trade
 20:09:19 - 26-Jun-26
Unknown* 200 $20.84 OTC Trade
 17:00:53 - 26-Jun-26
Unknown* 100 $20.84 OTC Trade
 17:00:53 - 26-Jun-26
Unknown* 10,320 $20.84 OTC Trade
 17:00:53 - 26-Jun-26
Unknown* 239 $20.94492 OTC Trade
 16:22:30 - 26-Jun-26
Unknown* 1,100 $20.945 OTC Trade
 16:22:30 - 26-Jun-26
Unknown* 600 $20.945 OTC Trade
 16:22:30 - 26-Jun-26
Unknown* 5,800 $20.945 OTC Trade
 16:22:30 - 26-Jun-26
Unknown* 900 $20.945 OTC Trade
 16:22:30 - 26-Jun-26
Unknown* 200 $20.92964 OTC Trade
 15:19:42 - 26-Jun-26
Unknown* 2,400 $20.92962 OTC Trade
 15:19:42 - 26-Jun-26
Unknown* 250 $20.8976 OTC Trade
 17:35:43 - 25-Jun-26
Unknown* 100 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 100 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 800 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 300 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 3,100 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 2,000 $21.72 OTC Trade
 14:43:39 - 23-Jun-26
Unknown* 1,000 $21.23 OTC Trade
 15:16:34 - 22-Jun-26
Unknown* 233 $21.10 OTC Trade
 15:04:08 - 22-Jun-26
Unknown* 1,000 $21.7377 OTC Trade
 18:14:56 - 18-Jun-26
Unknown* 1,000 $21.77 OTC Trade
 18:09:05 - 18-Jun-26
Unknown* 257 $21.83 OTC Trade
 18:02:44 - 18-Jun-26
Unknown* 743 $21.83 OTC Trade
 18:02:44 - 18-Jun-26
Unknown* 1,000 $21.83 OTC Trade
 18:02:44 - 18-Jun-26
Unknown* 100 $21.83 OTC Trade
 18:00:00 - 18-Jun-26
Unknown* 100 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 242 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 227 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 227 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 242 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 100 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 400 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 62 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 100 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 200 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 100 $21.81 OTC Trade
 17:49:39 - 18-Jun-26
Unknown* 1,451 $21.81 OTC Trade
 17:47:34 - 18-Jun-26
Unknown* 1,549 $21.81 OTC Trade
 17:47:34 - 18-Jun-26
Unknown* 700 $22.00 OTC Trade
 19:12:13 - 17-Jun-26
Unknown* 2,500 $22.00 OTC Trade
 19:12:13 - 17-Jun-26
Unknown* 1,300 $22.00 OTC Trade
 19:12:13 - 17-Jun-26
Unknown* 100 $22.00 OTC Trade
 19:12:13 - 17-Jun-26
Unknown* 800 $22.00 OTC Trade
 19:12:13 - 17-Jun-26
Unknown* 100 $22.00 OTC Trade
 19:12:12 - 17-Jun-26
Unknown* 200 $22.00 OTC Trade
 19:12:12 - 17-Jun-26
Unknown* 200 $22.00 OTC Trade
 19:12:12 - 17-Jun-26
Unknown* 15,000 $21.6496 OTC Trade
 17:11:54 - 17-Jun-26
Unknown* 4,857 $21.69028 OTC Trade
 16:37:46 - 17-Jun-26
Unknown* 5 $21.69965 OTC Trade
 16:37:46 - 17-Jun-26
Unknown* 2,711 $21.69 OTC Trade
 16:37:13 - 17-Jun-26
Unknown* 1,639 $21.69 OTC Trade
 16:37:13 - 17-Jun-26
Unknown* 100 $21.69 OTC Trade
 16:37:13 - 17-Jun-26
Unknown* 100 $21.69 OTC Trade
 16:37:13 - 17-Jun-26
Unknown* 1,999 $21.95 OTC Trade
 15:48:57 - 17-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43