| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $24.9374 | OTC Trade |
18:48:22 - 17-Apr-26 |
| Unknown* | 40 | $24.7793 | OTC Trade |
17:28:07 - 17-Apr-26 |
| Unknown* | 40 | $25.0607 | OTC Trade |
16:18:44 - 17-Apr-26 |
| Unknown* | 100 | $25.0407 | OTC Trade |
16:18:31 - 17-Apr-26 |
| Unknown* | 35,000 | $24.94 | SI Trade |
15:33:41 - 17-Apr-26 |
| Unknown* | 35,000 | $25.38 | SI Trade |
14:53:18 - 17-Apr-26 |
| Unknown* | 20 | $25.25 | OTC Trade |
14:10:10 - 17-Apr-26 |
| Unknown* | 10 | $26.3398 | OTC Trade |
20:45:02 - 15-Apr-26 |
| Unknown* | 15 | $26.4942 | OTC Trade |
15:27:08 - 14-Apr-26 |
| Unknown* | 150 | $26.6707 | OTC Trade |
14:39:19 - 14-Apr-26 |
| Unknown* | 4,385 | $26.69 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 2 | $27.10 | OTC Trade |
20:50:21 - 13-Apr-26 |
| Unknown* | 1,820 | $27.25 | OTC Trade |
19:49:00 - 13-Apr-26 |
| Unknown* | 380 | $27.25 | OTC Trade |
19:49:00 - 13-Apr-26 |
| Unknown* | 100 | $27.7948 | OTC Trade |
17:01:10 - 13-Apr-26 |
| Unknown* | 1,053 | $27.7287 | OTC Trade |
15:44:27 - 13-Apr-26 |
| Unknown* | 1,147 | $27.7287 | OTC Trade |
15:44:27 - 13-Apr-26 |
| Unknown* | 20 | $27.80 | OTC Trade |
00:52:07 - 11-Apr-26 |
| Unknown* | 40 | $27.735 | OTC Trade |
17:36:35 - 09-Apr-26 |
| Unknown* | 8 | $27.8924 | OTC Trade |
16:49:37 - 09-Apr-26 |
| Unknown* | 20 | $28.145 | OTC Trade |
15:55:39 - 09-Apr-26 |
| Unknown* | 20 | $28.195 | OTC Trade |
20:44:19 - 08-Apr-26 |
| Unknown* | 528 | $28.4308 | OTC Trade |
19:58:42 - 08-Apr-26 |
| Unknown* | 1,472 | $28.4308 | OTC Trade |
19:58:42 - 08-Apr-26 |
| Unknown* | 100 | $28.2064 | OTC Trade |
18:27:25 - 08-Apr-26 |
| Unknown* | 225 | $28.0876 | OTC Trade |
18:17:52 - 08-Apr-26 |
| Unknown* | 20 | $28.1774 | OTC Trade |
16:35:30 - 08-Apr-26 |
| Unknown* | 8 | $28.3677 | OTC Trade |
15:55:20 - 08-Apr-26 |
| Unknown* | 1,800 | $28.109 | OTC Trade |
15:32:55 - 08-Apr-26 |
| Unknown* | 16,487 | $27.94004 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 113 | $27.94011 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 100 | $27.94011 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 3,200 | $27.94011 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 600 | $27.94017 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 350 | $27.94019 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 3,200 | $27.94021 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 50 | $27.94061 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 1,300 | $27.94067 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 200 | $27.945 | OTC Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 1,300 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 100 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 500 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 100 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 2,800 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 100 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 1,600 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 300 | $27.99 | OTC Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 5,500 | $28.00 | OTC Trade |
14:55:53 - 08-Apr-26 |
| Unknown* | 15,000 | $30.36 | SI Trade |
14:19:04 - 07-Apr-26 |
| Unknown* | 1,705 | $29.97 | OTC Trade |
20:59:34 - 06-Apr-26 |
| Unknown* | 295 | $29.97 | OTC Trade |
20:59:34 - 06-Apr-26 |
| Unknown* | 10 | $30.1022 | OTC Trade |
15:35:34 - 06-Apr-26 |
| Unknown* | 10 | $30.0527 | OTC Trade |
14:35:06 - 06-Apr-26 |
| Unknown* | 1,200 | $30.4475 | OTC Trade |
15:48:27 - 02-Apr-26 |
| Unknown* | 300 | $30.44375 | OTC Trade |
15:48:27 - 02-Apr-26 |
| Unknown* | 30 | $30.5576 | OTC Trade |
20:58:32 - 01-Apr-26 |
| Unknown* | 738 | $30.59 | OTC Trade |
19:39:23 - 01-Apr-26 |
| Unknown* | 1,262 | $30.59 | OTC Trade |
19:39:23 - 01-Apr-26 |
| Unknown* | 3,052 | $30.56 | OTC Trade |
19:26:11 - 01-Apr-26 |
| Unknown* | 1,476 | $30.56 | OTC Trade |
19:26:11 - 01-Apr-26 |
| Unknown* | 972 | $30.56 | OTC Trade |
19:26:11 - 01-Apr-26 |
| Unknown* | 994 | $30.06 | OTC Trade |
18:38:04 - 01-Apr-26 |
| Unknown* | 4,296 | $30.06 | OTC Trade |
18:38:04 - 01-Apr-26 |
| Unknown* | 210 | $30.06 | OTC Trade |
18:38:04 - 01-Apr-26 |
| Unknown* | 10 | $30.0785 | OTC Trade |
17:41:22 - 01-Apr-26 |
| Unknown* | 500 | $30.47 | OTC Trade |
14:47:47 - 01-Apr-26 |
| Unknown* | 30 | $31.05 | OTC Trade |
20:21:09 - 31-Mar-26 |
| Unknown* | 104 | $31.33 | OTC Trade |
18:08:00 - 31-Mar-26 |
| Unknown* | 144 | $31.33 | OTC Trade |
18:08:00 - 31-Mar-26 |
| Unknown* | 248 | $33.2956 | OTC Trade |
19:11:41 - 30-Mar-26 |
| Unknown* | 1,500 | $32.17 | OTC Trade |
17:38:38 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 1,600 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 3,800 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 100 | $32.06 | OTC Trade |
17:21:36 - 27-Mar-26 |
| Unknown* | 751 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 199 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 1,100 | $30.98 | OTC Trade |
16:45:40 - 26-Mar-26 |
| Unknown* | 232 | $30.56 | OTC Trade |
14:48:23 - 26-Mar-26 |
| Unknown* | 1,793 | $30.4272 | OTC Trade |
13:57:30 - 26-Mar-26 |
| Unknown* | 257 | $30.4272 | OTC Trade |
13:57:30 - 26-Mar-26 |
| Unknown* | 60 | $30.8308 | OTC Trade |
13:42:06 - 26-Mar-26 |
| Unknown* | 150 | $30.8138 | OTC Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 290 | $30.916 | OTC Trade |
15:45:19 - 24-Mar-26 |
| Unknown* | 45 | $31.48 | OTC Trade |
09:55:47 - 24-Mar-26 |
| Unknown* | 27 | $30.90 | OTC Trade |
14:07:12 - 23-Mar-26 |
| Unknown* | 300 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 500 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 300 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 445 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 6,000 | $31.61 | OTC Trade |
13:33:08 - 23-Mar-26 |
| Unknown* | 4 | $31.4909 | OTC Trade |
13:32:13 - 23-Mar-26 |
| Unknown* | 50 | $32.9007 | OTC Trade |
19:57:24 - 20-Mar-26 |
| Unknown* | 200 | $33.105 | OTC Trade |
19:51:37 - 20-Mar-26 |
| Unknown* | 5 | $32.8297 | OTC Trade |
18:30:54 - 20-Mar-26 |
| Unknown* | 10 | $32.0573 | OTC Trade |
16:14:16 - 19-Mar-26 |
| Unknown* | 290 | $31.4471 | OTC Trade |
15:57:45 - 18-Mar-26 |
| Unknown* | 24 | $30.9434 | OTC Trade |
13:41:51 - 13-Mar-26 |
| Unknown* | 5 | $30.9434 | OTC Trade |
13:41:51 - 13-Mar-26 |
| Unknown* | 29 | $31.6185 | OTC Trade |
15:24:17 - 12-Mar-26 |
| Unknown* | 49 | $31.3853 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 1 | $31.3853 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 4 | $30.1279 | OTC Trade |
19:35:03 - 10-Mar-26 |
| Unknown* | 4 | $30.1279 | OTC Trade |
19:35:03 - 10-Mar-26 |
| Unknown* | 106 | $31.1132 | OTC Trade |
16:41:28 - 09-Mar-26 |
| Unknown* | 15 | $31.8619 | OTC Trade |
14:37:54 - 09-Mar-26 |
| Unknown* | 106 | $32.0632 | OTC Trade |
14:17:04 - 09-Mar-26 |
| Unknown* | 23 | $31.758 | OTC Trade |
13:37:38 - 09-Mar-26 |
| Unknown* | 200 | $29.8532 | OTC Trade |
19:34:50 - 05-Mar-26 |
| Unknown* | 200 | $29.8532 | OTC Trade |
19:34:50 - 05-Mar-26 |
| Unknown* | 800 | $29.702 | OTC Trade |
18:39:30 - 05-Mar-26 |
| Unknown* | 2 | $29.7921 | OTC Trade |
18:01:46 - 05-Mar-26 |
| Unknown* | 200 | $29.355 | OTC Trade |
16:41:10 - 05-Mar-26 |
| Unknown* | 102 | $28.5833 | OTC Trade |
18:46:13 - 03-Mar-26 |
| Unknown* | 17,300 | $29.04423 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 300 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 1,000 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 200 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 100 | $29.05 | OTC Trade |
16:47:41 - 03-Mar-26 |
| Unknown* | 2 | $29.6994 | OTC Trade |
15:46:33 - 03-Mar-26 |
| Unknown* | 4,577 | $29.80 | OTC Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 4,423 | $29.80 | OTC Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 15 | $29.7037 | OTC Trade |
14:43:25 - 03-Mar-26 |
| Unknown* | 2 | $29.5163 | OTC Trade |
14:34:53 - 03-Mar-26 |
| Unknown* | 500 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 2,200 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,700 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 300 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,900 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 1,700 | $29.48 | OTC Trade |
14:33:03 - 03-Mar-26 |
| Unknown* | 150 | $28.8067 | OTC Trade |
14:39:45 - 02-Mar-26 |
| Unknown* | 100 | $28.958 | OTC Trade |
14:32:14 - 02-Mar-26 |
| Unknown* | 148 | $28.4487 | OTC Trade |
21:00:11 - 27-Feb-26 |
| Unknown* | 2 | $28.4487 | OTC Trade |
21:00:11 - 27-Feb-26 |
| Unknown* | 102 | $28.7171 | OTC Trade |
19:49:43 - 27-Feb-26 |
| Unknown* | 30 | $27.88 | OTC Trade |
11:23:08 - 27-Feb-26 |
| Unknown* | 100 | $27.9338 | OTC Trade |
14:44:26 - 25-Feb-26 |
| Unknown* | 1,022 | $28.7054 | OTC Trade |
15:23:04 - 23-Feb-26 |
| Unknown* | 2 | $27.9624 | OTC Trade |
20:32:00 - 18-Feb-26 |
| Unknown* | 50 | $27.5064 | OTC Trade |
17:58:29 - 18-Feb-26 |
| Unknown* | 18 | $27.4427 | OTC Trade |
16:23:17 - 18-Feb-26 |
| Unknown* | 100 | $27.3737 | OTC Trade |
15:02:30 - 18-Feb-26 |
| Unknown* | 2 | $28.01 | OTC Trade |
14:32:52 - 18-Feb-26 |
| Unknown* | 150 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 50 | $28.0184 | OTC Trade |
20:47:42 - 17-Feb-26 |
| Unknown* | 200 | $27.7532 | OTC Trade |
19:24:26 - 17-Feb-26 |
| Unknown* | 18 | $28.43 | OTC Trade |
16:01:52 - 17-Feb-26 |
| Unknown* | 40 | $28.625 | OTC Trade |
15:47:50 - 17-Feb-26 |
| Unknown* | 100 | $28.0433 | OTC Trade |
14:30:23 - 17-Feb-26 |
| Unknown* | 130 | $28.76825 | OTC Trade |
20:46:53 - 12-Feb-26 |
| Unknown* | 5 | $28.6808 | OTC Trade |
18:44:45 - 12-Feb-26 |
| Unknown* | 100 | $28.8163 | OTC Trade |
18:35:07 - 12-Feb-26 |
| Unknown* | 5 | $28.728 | OTC Trade |
17:34:36 - 12-Feb-26 |
| Unknown* | 15 | $28.6411 | OTC Trade |
16:50:33 - 12-Feb-26 |
| Unknown* | 2 | $27.6002 | OTC Trade |
20:59:08 - 11-Feb-26 |
| Unknown* | 2 | $27.71 | OTC Trade |
20:30:39 - 11-Feb-26 |
| Unknown* | 10 | $29.7719 | OTC Trade |
20:35:50 - 05-Feb-26 |
| Unknown* | 10 | $29.2691 | OTC Trade |
19:22:53 - 05-Feb-26 |
| Unknown* | 15 | $29.3026 | OTC Trade |
15:28:13 - 05-Feb-26 |
| Unknown* | 400 | $28.5267 | OTC Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 400 | $28.7033 | OTC Trade |
16:37:49 - 04-Feb-26 |
| Unknown* | 100 | $28.2033 | OTC Trade |
15:23:15 - 29-Jan-26 |
| Unknown* | 35 | $27.90 | OTC Trade |
23:46:11 - 26-Jan-26 |
| Unknown* | 4 | $26.495 | OTC Trade |
14:39:25 - 22-Jan-26 |
| Unknown* | 4 | $26.68 | OTC Trade |
14:19:47 - 22-Jan-26 |
| Unknown* | 3 | $27.09 | OTC Trade |
19:40:50 - 21-Jan-26 |
| Unknown* | 50 | $28.225 | OTC Trade |
20:41:19 - 20-Jan-26 |
| Unknown* | 3,450 | $27.8822 | OTC Trade |
15:31:24 - 20-Jan-26 |
| Unknown* | 15 | $28.1416 | OTC Trade |
15:00:46 - 20-Jan-26 |
| Unknown* | 50 | $28.055 | OTC Trade |
14:39:19 - 20-Jan-26 |
| Unknown* | 50 | $28.24 | OTC Trade |
02:54:24 - 20-Jan-26 |
| Unknown* | 30 | $27.51 | OTC Trade |
21:46:59 - 16-Jan-26 |
| Unknown* | 4 | $27.3206 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 100 | $27.32 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 200 | $27.3201 | OTC Trade |
16:37:23 - 16-Jan-26 |
| Unknown* | 520 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 80 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 300 | $27.57 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 100 | $27.5764 | OTC Trade |
14:59:57 - 16-Jan-26 |
| Unknown* | 900 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 100 | $27.50 | OTC Trade |
14:55:35 - 16-Jan-26 |
| Unknown* | 300 | $27.5586 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 700 | $27.5568 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.55 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 100 | $27.522 | OTC Trade |
15:52:12 - 15-Jan-26 |
| Unknown* | 74 | $28.13 | OTC Trade |
21:40:36 - 14-Jan-26 |
| Unknown* | 125 | $28.11 | OTC Trade |
21:26:22 - 14-Jan-26 |
| Unknown* | 125 | $28.25 | OTC Trade |
19:56:35 - 14-Jan-26 |
| Unknown* | 125 | $28.24 | OTC Trade |
19:55:21 - 14-Jan-26 |
| Unknown* | 125 | $28.30 | OTC Trade |
19:02:12 - 14-Jan-26 |
| Unknown* | 125 | $28.40 | OTC Trade |
18:51:35 - 14-Jan-26 |
| Unknown* | 125 | $28.47 | OTC Trade |
18:45:00 - 14-Jan-26 |
| Unknown* | 125 | $28.4585 | OTC Trade |
18:39:24 - 14-Jan-26 |
| Unknown* | 125 | $28.45 | OTC Trade |
18:38:13 - 14-Jan-26 |
| Unknown* | 125 | $28.41 | OTC Trade |
18:37:01 - 14-Jan-26 |
| Unknown* | 350 | $28.60005 | OTC Trade |
15:34:31 - 14-Jan-26 |
| Unknown* | 700 | $28.60006 | OTC Trade |
15:34:31 - 14-Jan-26 |