| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,200 | $21.1805 | OTC Trade |
17:03:08 - 07-Jul-26 |
| Unknown* | 500 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 8 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 10,000 | $20.98 | OTC Trade |
14:40:10 - 07-Jul-26 |
| Unknown* | 20,000 | $20.7217 | OTC Trade |
17:37:14 - 06-Jul-26 |
| Unknown* | 9,000 | $21.33 | OTC Trade |
18:13:21 - 02-Jul-26 |
| Unknown* | 22 | $20.4515 | OTC Trade |
17:05:39 - 01-Jul-26 |
| Unknown* | 500 | $20.3871 | OTC Trade |
16:28:53 - 01-Jul-26 |
| Unknown* | 500 | $20.3971 | OTC Trade |
16:28:29 - 01-Jul-26 |
| Unknown* | 1,000 | $20.4494 | OTC Trade |
16:19:50 - 01-Jul-26 |
| Unknown* | 4,000 | $20.4893 | OTC Trade |
16:16:48 - 01-Jul-26 |
| Unknown* | 5,000 | $20.4895 | OTC Trade |
16:15:00 - 01-Jul-26 |
| Unknown* | 5,000 | $20.50 | OTC Trade |
16:14:09 - 01-Jul-26 |
| Unknown* | 8,475 | $20.71 | OTC Trade |
17:26:37 - 30-Jun-26 |
| Unknown* | 5,025 | $20.71 | OTC Trade |
17:26:37 - 30-Jun-26 |
| Unknown* | 1,000 | $20.97 | OTC Trade |
19:57:21 - 29-Jun-26 |
| Unknown* | 2,000 | $21.01 | OTC Trade |
19:38:42 - 29-Jun-26 |
| Unknown* | 702 | $21.0298 | OTC Trade |
19:33:48 - 29-Jun-26 |
| Unknown* | 2,298 | $21.0298 | OTC Trade |
19:33:48 - 29-Jun-26 |
| Unknown* | 4,834 | $21.20 | OTC Trade |
17:30:41 - 29-Jun-26 |
| Unknown* | 8,666 | $21.20 | OTC Trade |
17:30:41 - 29-Jun-26 |
| Unknown* | 800 | $21.17089 | OTC Trade |
20:09:19 - 26-Jun-26 |
| Unknown* | 400 | $21.17 | OTC Trade |
20:09:19 - 26-Jun-26 |
| Unknown* | 500 | $21.17147 | OTC Trade |
20:09:19 - 26-Jun-26 |
| Unknown* | 300 | $21.17125 | OTC Trade |
20:09:19 - 26-Jun-26 |
| Unknown* | 200 | $20.84 | OTC Trade |
17:00:53 - 26-Jun-26 |
| Unknown* | 100 | $20.84 | OTC Trade |
17:00:53 - 26-Jun-26 |
| Unknown* | 10,320 | $20.84 | OTC Trade |
17:00:53 - 26-Jun-26 |
| Unknown* | 239 | $20.94492 | OTC Trade |
16:22:30 - 26-Jun-26 |
| Unknown* | 1,100 | $20.945 | OTC Trade |
16:22:30 - 26-Jun-26 |
| Unknown* | 600 | $20.945 | OTC Trade |
16:22:30 - 26-Jun-26 |
| Unknown* | 5,800 | $20.945 | OTC Trade |
16:22:30 - 26-Jun-26 |
| Unknown* | 900 | $20.945 | OTC Trade |
16:22:30 - 26-Jun-26 |
| Unknown* | 200 | $20.92964 | OTC Trade |
15:19:42 - 26-Jun-26 |
| Unknown* | 2,400 | $20.92962 | OTC Trade |
15:19:42 - 26-Jun-26 |
| Unknown* | 250 | $20.8976 | OTC Trade |
17:35:43 - 25-Jun-26 |
| Unknown* | 100 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 100 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 800 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 300 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 3,100 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 2,000 | $21.72 | OTC Trade |
14:43:39 - 23-Jun-26 |
| Unknown* | 1,000 | $21.23 | OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 233 | $21.10 | OTC Trade |
15:04:08 - 22-Jun-26 |
| Unknown* | 1,000 | $21.7377 | OTC Trade |
18:14:56 - 18-Jun-26 |
| Unknown* | 1,000 | $21.77 | OTC Trade |
18:09:05 - 18-Jun-26 |
| Unknown* | 257 | $21.83 | OTC Trade |
18:02:44 - 18-Jun-26 |
| Unknown* | 743 | $21.83 | OTC Trade |
18:02:44 - 18-Jun-26 |
| Unknown* | 1,000 | $21.83 | OTC Trade |
18:02:44 - 18-Jun-26 |
| Unknown* | 100 | $21.83 | OTC Trade |
18:00:00 - 18-Jun-26 |
| Unknown* | 100 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 242 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 227 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 227 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 242 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 100 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 400 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 62 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 100 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 200 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 100 | $21.81 | OTC Trade |
17:49:39 - 18-Jun-26 |
| Unknown* | 1,451 | $21.81 | OTC Trade |
17:47:34 - 18-Jun-26 |
| Unknown* | 1,549 | $21.81 | OTC Trade |
17:47:34 - 18-Jun-26 |
| Unknown* | 700 | $22.00 | OTC Trade |
19:12:13 - 17-Jun-26 |
| Unknown* | 2,500 | $22.00 | OTC Trade |
19:12:13 - 17-Jun-26 |
| Unknown* | 1,300 | $22.00 | OTC Trade |
19:12:13 - 17-Jun-26 |
| Unknown* | 100 | $22.00 | OTC Trade |
19:12:13 - 17-Jun-26 |
| Unknown* | 800 | $22.00 | OTC Trade |
19:12:13 - 17-Jun-26 |
| Unknown* | 100 | $22.00 | OTC Trade |
19:12:12 - 17-Jun-26 |
| Unknown* | 200 | $22.00 | OTC Trade |
19:12:12 - 17-Jun-26 |
| Unknown* | 200 | $22.00 | OTC Trade |
19:12:12 - 17-Jun-26 |
| Unknown* | 15,000 | $21.6496 | OTC Trade |
17:11:54 - 17-Jun-26 |
| Unknown* | 4,857 | $21.69028 | OTC Trade |
16:37:46 - 17-Jun-26 |
| Unknown* | 5 | $21.69965 | OTC Trade |
16:37:46 - 17-Jun-26 |
| Unknown* | 2,711 | $21.69 | OTC Trade |
16:37:13 - 17-Jun-26 |
| Unknown* | 1,639 | $21.69 | OTC Trade |
16:37:13 - 17-Jun-26 |
| Unknown* | 100 | $21.69 | OTC Trade |
16:37:13 - 17-Jun-26 |
| Unknown* | 100 | $21.69 | OTC Trade |
16:37:13 - 17-Jun-26 |
| Unknown* | 1,999 | $21.95 | OTC Trade |
15:48:57 - 17-Jun-26 |
| Unknown* | 1 | $21.95 | OTC Trade |
15:48:57 - 17-Jun-26 |
| Unknown* | 1,000 | $21.73 | OTC Trade |
15:18:07 - 17-Jun-26 |
| Unknown* | 2,000 | $21.7386 | OTC Trade |
15:17:39 - 17-Jun-26 |
| Unknown* | 2,000 | $21.83 | OTC Trade |
15:01:06 - 17-Jun-26 |
| Unknown* | 800 | $21.845 | OTC Trade |
14:59:50 - 17-Jun-26 |
| Unknown* | 100 | $21.845 | OTC Trade |
14:59:50 - 17-Jun-26 |
| Unknown* | 100 | $21.845 | OTC Trade |
14:59:50 - 17-Jun-26 |
| Unknown* | 2,000 | $21.86 | OTC Trade |
14:58:19 - 17-Jun-26 |
| Unknown* | 1,000 | $21.81 | OTC Trade |
14:54:45 - 17-Jun-26 |
| Unknown* | 1,000 | $21.7479 | OTC Trade |
14:52:53 - 17-Jun-26 |
| Unknown* | 42,590 | $21.30 | SI Trade |
14:30:46 - 15-Jun-26 |
| Unknown* | 2,795 | $21.7012 | OTC Trade |
16:00:54 - 12-Jun-26 |
| Unknown* | 5 | $21.7012 | OTC Trade |
16:00:54 - 12-Jun-26 |
| Unknown* | 15 | $22.39 | OTC Trade |
20:41:40 - 11-Jun-26 |
| Unknown* | 1,436 | $22.77 | OTC Trade |
18:51:18 - 11-Jun-26 |
| Unknown* | 1,364 | $22.77 | OTC Trade |
18:51:18 - 11-Jun-26 |
| Unknown* | 25 | $23.0238 | OTC Trade |
15:02:46 - 11-Jun-26 |
| Unknown* | 25 | $23.015 | OTC Trade |
15:02:44 - 11-Jun-26 |
| Unknown* | 25 | $23.015 | OTC Trade |
15:02:44 - 11-Jun-26 |
| Unknown* | 25 | $23.0065 | OTC Trade |
15:02:44 - 11-Jun-26 |
| Unknown* | 250 | $23.08 | OTC Trade |
14:57:10 - 11-Jun-26 |
| Unknown* | 60 | $23.13 | OTC Trade |
15:52:35 - 10-Jun-26 |
| Unknown* | 25 | $24.014 | OTC Trade |
18:17:28 - 09-Jun-26 |
| Unknown* | 25 | $24.041 | OTC Trade |
18:17:08 - 09-Jun-26 |
| Unknown* | 25 | $24.04 | OTC Trade |
18:17:04 - 09-Jun-26 |
| Unknown* | 25 | $24.025 | OTC Trade |
18:17:00 - 09-Jun-26 |
| Unknown* | 25 | $24.0238 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 100 | $24.08 | OTC Trade |
18:05:18 - 09-Jun-26 |
| Unknown* | 50 | $24.075 | OTC Trade |
18:05:11 - 09-Jun-26 |
| Unknown* | 7,455 | $23.50 | OTC Trade |
15:50:01 - 09-Jun-26 |
| Unknown* | 4,245 | $23.50 | OTC Trade |
15:50:01 - 09-Jun-26 |
| Unknown* | 25 | $22.9989 | OTC Trade |
15:18:08 - 09-Jun-26 |
| Unknown* | 100 | $22.82 | OTC Trade |
14:36:39 - 09-Jun-26 |
| Unknown* | 25 | $22.8369 | OTC Trade |
14:32:38 - 09-Jun-26 |
| Unknown* | 50 | $23.45 | OTC Trade |
20:30:17 - 08-Jun-26 |
| Unknown* | 125 | $23.559 | OTC Trade |
20:26:19 - 08-Jun-26 |
| Unknown* | 50 | $23.50 | OTC Trade |
20:11:12 - 08-Jun-26 |
| Unknown* | 125 | $23.39 | OTC Trade |
19:02:53 - 08-Jun-26 |
| Unknown* | 1,000 | $23.13 | OTC Trade |
16:47:09 - 08-Jun-26 |
| Unknown* | 1,997 | $23.1798 | OTC Trade |
16:39:31 - 08-Jun-26 |
| Unknown* | 3 | $23.1798 | OTC Trade |
16:39:31 - 08-Jun-26 |
| Unknown* | 25 | $23.2766 | OTC Trade |
16:37:09 - 08-Jun-26 |
| Unknown* | 1,642 | $23.2584 | OTC Trade |
16:33:17 - 08-Jun-26 |
| Unknown* | 358 | $23.2584 | OTC Trade |
16:33:17 - 08-Jun-26 |
| Unknown* | 933 | $23.17 | OTC Trade |
16:30:08 - 08-Jun-26 |
| Unknown* | 2,067 | $23.17 | OTC Trade |
16:30:08 - 08-Jun-26 |
| Unknown* | 443 | $23.1379 | OTC Trade |
16:29:02 - 08-Jun-26 |
| Unknown* | 557 | $23.1379 | OTC Trade |
16:29:02 - 08-Jun-26 |
| Unknown* | 1,000 | $23.12 | OTC Trade |
16:28:16 - 08-Jun-26 |
| Unknown* | 1,000 | $23.06 | OTC Trade |
16:24:52 - 08-Jun-26 |
| Unknown* | 1,000 | $23.07 | OTC Trade |
16:24:09 - 08-Jun-26 |
| Unknown* | 25 | $23.395 | OTC Trade |
15:17:37 - 08-Jun-26 |
| Unknown* | 25 | $23.4689 | OTC Trade |
14:59:30 - 08-Jun-26 |
| Unknown* | 25 | $23.2771 | OTC Trade |
14:32:49 - 08-Jun-26 |
| Unknown* | 15 | $24.09 | OTC Trade |
20:15:22 - 05-Jun-26 |
| Unknown* | 5,000 | $23.57 | OTC Trade |
18:02:55 - 05-Jun-26 |
| Unknown* | 4,278 | $23.53 | OTC Trade |
18:02:14 - 05-Jun-26 |
| Unknown* | 722 | $23.53 | OTC Trade |
18:02:14 - 05-Jun-26 |
| Unknown* | 299 | $23.08 | OTC Trade |
16:08:45 - 05-Jun-26 |
| Unknown* | 400 | $23.08 | OTC Trade |
16:08:45 - 05-Jun-26 |
| Unknown* | 100 | $23.08 | OTC Trade |
16:08:45 - 05-Jun-26 |
| Unknown* | 100 | $23.08 | OTC Trade |
16:07:30 - 05-Jun-26 |
| Unknown* | 101 | $23.08 | OTC Trade |
16:07:30 - 05-Jun-26 |
| Unknown* | 1,000 | $23.08 | OTC Trade |
16:06:36 - 05-Jun-26 |
| Unknown* | 1,000 | $23.0782 | OTC Trade |
16:06:08 - 05-Jun-26 |
| Unknown* | 1,000 | $22.9796 | OTC Trade |
16:00:50 - 05-Jun-26 |
| Unknown* | 999 | $22.9778 | OTC Trade |
15:59:46 - 05-Jun-26 |
| Unknown* | 1 | $22.9778 | OTC Trade |
15:59:46 - 05-Jun-26 |
| Unknown* | 994 | $22.9998 | OTC Trade |
15:57:08 - 05-Jun-26 |
| Unknown* | 6 | $22.9998 | OTC Trade |
15:57:08 - 05-Jun-26 |
| Unknown* | 925 | $22.968 | OTC Trade |
15:56:39 - 05-Jun-26 |
| Unknown* | 75 | $22.968 | OTC Trade |
15:56:39 - 05-Jun-26 |
| Unknown* | 216 | $22.9762 | OTC Trade |
15:56:18 - 05-Jun-26 |
| Unknown* | 219 | $22.975 | OTC Trade |
15:56:18 - 05-Jun-26 |
| Unknown* | 25 | $22.835 | OTC Trade |
14:34:31 - 05-Jun-26 |
| Unknown* | 25 | $22.8464 | OTC Trade |
15:05:06 - 04-Jun-26 |
| Unknown* | 14 | $22.9222 | OTC Trade |
14:44:44 - 04-Jun-26 |
| Unknown* | 20 | $22.9247 | OTC Trade |
14:44:41 - 04-Jun-26 |
| Unknown* | 25 | $23.13 | OTC Trade |
14:32:23 - 04-Jun-26 |
| Unknown* | 29 | $22.9657 | OTC Trade |
18:48:35 - 03-Jun-26 |
| Unknown* | 121 | $22.9657 | OTC Trade |
18:48:35 - 03-Jun-26 |
| Unknown* | 25 | $22.8461 | OTC Trade |
16:11:52 - 03-Jun-26 |
| Unknown* | 14 | $22.4889 | OTC Trade |
16:54:02 - 02-Jun-26 |
| Unknown* | 100 | $22.4167 | OTC Trade |
16:11:45 - 02-Jun-26 |
| Unknown* | 20 | $22.395 | OTC Trade |
16:07:15 - 02-Jun-26 |
| Unknown* | 25 | $22.94 | OTC Trade |
14:36:55 - 01-Jun-26 |
| Unknown* | 25 | $22.6267 | OTC Trade |
19:21:25 - 29-May-26 |
| Unknown* | 7,588 | $22.54 | OTC Trade |
17:11:35 - 29-May-26 |
| Unknown* | 912 | $22.54 | OTC Trade |
17:11:35 - 29-May-26 |
| Unknown* | 500 | $22.2578 | OTC Trade |
17:24:31 - 28-May-26 |
| Unknown* | 203 | $22.3079 | OTC Trade |
17:13:58 - 28-May-26 |
| Unknown* | 297 | $22.3079 | OTC Trade |
17:13:58 - 28-May-26 |
| Unknown* | 500 | $22.3095 | OTC Trade |
17:13:30 - 28-May-26 |
| Unknown* | 500 | $22.3179 | OTC Trade |
17:13:05 - 28-May-26 |
| Unknown* | 500 | $22.33 | OTC Trade |
17:04:37 - 28-May-26 |
| Unknown* | 2,659 | $22.38 | OTC Trade |
16:48:39 - 28-May-26 |
| Unknown* | 341 | $22.38 | OTC Trade |
16:48:39 - 28-May-26 |
| Unknown* | 5,274 | $22.7102 | OTC Trade |
15:34:36 - 28-May-26 |
| Unknown* | 226 | $22.7102 | OTC Trade |
15:34:36 - 28-May-26 |
| Unknown* | 50 | $22.66 | OTC Trade |
09:15:45 - 28-May-26 |
| Unknown* | 500 | $22.45 | OTC Trade |
16:31:09 - 27-May-26 |
| Unknown* | 5,000 | $22.59 | OTC Trade |
15:27:13 - 27-May-26 |
| Unknown* | 50 | $22.53 | OTC Trade |
14:35:53 - 27-May-26 |
| Unknown* | 50 | $22.53 | OTC Trade |
14:35:50 - 27-May-26 |
| Unknown* | 50 | $22.5349 | OTC Trade |
14:35:46 - 27-May-26 |
| Unknown* | 25 | $22.545 | OTC Trade |
14:35:40 - 27-May-26 |
| Unknown* | 25 | $22.5415 | OTC Trade |
14:35:38 - 27-May-26 |
| Unknown* | 25 | $22.525 | OTC Trade |
14:35:36 - 27-May-26 |
| Unknown* | 225 | $22.6424 | OTC Trade |
17:42:33 - 26-May-26 |
| Unknown* | 500 | $22.58 | OTC Trade |
15:49:26 - 26-May-26 |
| Unknown* | 15 | $22.585 | OTC Trade |
15:45:47 - 26-May-26 |
| Unknown* | 500 | $22.59 | OTC Trade |
15:40:42 - 26-May-26 |
| Unknown* | 2,000 | $22.69 | OTC Trade |
15:32:34 - 26-May-26 |
| Unknown* | 70 | $22.8629 | OTC Trade |
13:36:17 - 26-May-26 |
| Unknown* | 400 | $23.4593 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 250 | $23.5858 | OTC Trade |
15:21:27 - 22-May-26 |
| Unknown* | 250 | $23.9192 | OTC Trade |
18:25:24 - 21-May-26 |