| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.9605 | OTC Trade |
20:51:56 - 03-Nov-26 |
| Unknown* | 8 | $23.8605 | OTC Trade |
20:46:41 - 03-Nov-26 |
| Unknown* | 500 | $23.37 | OTC Trade |
15:46:03 - 02-Nov-26 |
| Unknown* | 500 | $23.3809 | OTC Trade |
15:34:57 - 02-Nov-26 |
| Unknown* | 1,000 | $24.1291 | OTC Trade |
19:38:55 - 30-Oct-26 |
| Unknown* | 2 | $23.8726 | OTC Trade |
16:00:52 - 27-Oct-26 |
| Unknown* | 5 | $24.5988 | OTC Trade |
17:51:58 - 23-Oct-26 |
| Unknown* | 800 | $24.4708 | OTC Trade |
16:19:13 - 20-Oct-26 |
| Unknown* | 2 | $25.6374 | OTC Trade |
20:08:40 - 16-Oct-26 |
| Unknown* | 100 | $25.56 | OTC Trade |
19:49:38 - 16-Oct-26 |
| Unknown* | 700 | $24.94 | OTC Trade |
19:08:18 - 15-Oct-26 |
| Unknown* | 3 | $24.4989 | OTC Trade |
15:05:39 - 13-Oct-26 |
| Unknown* | 10 | $23.75 | OTC Trade |
22:52:29 - 09-Oct-26 |
| Unknown* | 3 | $24.025 | OTC Trade |
18:21:07 - 09-Oct-26 |
| Unknown* | 3 | $24.2075 | OTC Trade |
17:48:58 - 07-Oct-26 |
| Unknown* | 5,000 | $23.34 | SI Trade |
17:09:07 - 05-Oct-26 |
| Unknown* | 10,000 | $23.59 | SI Trade |
16:11:31 - 02-Oct-26 |
| Unknown* | 20,000 | $23.54 | SI Trade |
16:07:17 - 02-Oct-26 |
| Unknown* | 25,000 | $23.38 | SI Trade |
14:25:46 - 02-Oct-26 |
| Unknown* | 40 | $23.9447 | OTC Trade |
20:39:11 - 01-Oct-26 |
| Unknown* | 10 | $23.8365 | OTC Trade |
18:39:01 - 01-Oct-26 |
| Unknown* | 40 | $24.3859 | OTC Trade |
14:50:40 - 01-Oct-26 |
| Unknown* | 3 | $24.11 | OTC Trade |
16:37:45 - 29-Sep-26 |
| Unknown* | 21,925 | $23.21003 | OTC Trade |
17:07:22 - 25-Sep-26 |
| Unknown* | 2,000 | $23.4379 | OTC Trade |
16:59:35 - 25-Sep-26 |
| Unknown* | 19,825 | $23.55 | OTC Trade |
16:39:36 - 25-Sep-26 |
| Unknown* | 14,911 | $23.66 | OTC Trade |
15:52:10 - 25-Sep-26 |
| Unknown* | 100 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 10 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 100 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 25 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 25 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 139 | $23.66 | OTC Trade |
15:52:08 - 25-Sep-26 |
| Unknown* | 100 | $23.60 | OTC Trade |
15:16:25 - 25-Sep-26 |
| Unknown* | 17,900 | $23.60 | OTC Trade |
15:16:25 - 25-Sep-26 |
| Unknown* | 15 | $23.8833 | OTC Trade |
17:02:16 - 24-Sep-26 |
| Unknown* | 4 | $23.5203 | OTC Trade |
14:31:53 - 24-Sep-26 |
| Unknown* | 4 | $23.355 | OTC Trade |
20:06:43 - 23-Sep-26 |
| Unknown* | 100 | $23.24 | OTC Trade |
17:22:42 - 23-Sep-26 |
| Unknown* | 50 | $23.24 | OTC Trade |
17:22:42 - 23-Sep-26 |
| Unknown* | 100 | $23.24 | OTC Trade |
17:22:42 - 23-Sep-26 |
| Unknown* | 20,000 | $23.2691 | OTC Trade |
17:02:19 - 23-Sep-26 |
| Unknown* | 5,000 | $23.31 | SI Trade |
14:42:50 - 18-Sep-26 |
| Unknown* | 9,000 | $22.85 | OTC Trade |
18:31:48 - 17-Sep-26 |
| Unknown* | 100 | $22.8501 | OTC Trade |
18:27:38 - 17-Sep-26 |
| Unknown* | 100 | $22.852 | OTC Trade |
18:27:38 - 17-Sep-26 |
| Unknown* | 100 | $22.8507 | OTC Trade |
18:27:38 - 17-Sep-26 |
| Unknown* | 32 | $22.8507 | OTC Trade |
18:27:38 - 17-Sep-26 |
| Unknown* | 100 | $22.852 | OTC Trade |
18:27:38 - 17-Sep-26 |
| Unknown* | 100 | $22.73 | OTC Trade |
15:16:36 - 17-Sep-26 |
| Unknown* | 15 | $23.1212 | OTC Trade |
16:51:24 - 15-Sep-26 |
| Unknown* | 9,000 | $23.16 | OTC Trade |
16:12:09 - 15-Sep-26 |
| Unknown* | 10,000 | $23.1611 | OTC Trade |
16:10:47 - 15-Sep-26 |
| Unknown* | 9,000 | $23.03 | OTC Trade |
15:24:15 - 15-Sep-26 |
| Unknown* | 10,000 | $23.0475 | OTC Trade |
15:22:42 - 15-Sep-26 |
| Unknown* | 1,000 | $22.45 | OTC Trade |
16:29:13 - 11-Sep-26 |
| Unknown* | 1,000 | $22.44 | OTC Trade |
16:28:05 - 11-Sep-26 |
| Unknown* | 10,000 | $22.4687 | OTC Trade |
16:24:54 - 11-Sep-26 |
| Unknown* | 8,790 | $22.47 | OTC Trade |
16:23:59 - 11-Sep-26 |
| Unknown* | 20,000 | $22.5505 | OTC Trade |
15:24:06 - 10-Sep-26 |
| Unknown* | 13,158 | $22.22 | OTC Trade |
16:28:31 - 09-Sep-26 |
| Unknown* | 1,000 | $22.22 | OTC Trade |
16:28:08 - 09-Sep-26 |
| Unknown* | 11,550 | $21.96 | OTC Trade |
14:59:44 - 09-Sep-26 |
| Unknown* | 100 | $21.96 | OTC Trade |
14:59:41 - 09-Sep-26 |
| Unknown* | 10 | $21.96 | OTC Trade |
14:59:41 - 09-Sep-26 |
| Unknown* | 100 | $21.96 | OTC Trade |
14:59:41 - 09-Sep-26 |
| Unknown* | 4,513 | $21.90 | OTC Trade |
14:38:57 - 09-Sep-26 |
| Unknown* | 100 | $21.90 | OTC Trade |
14:38:55 - 09-Sep-26 |
| Unknown* | 10,000 | $21.8797 | OTC Trade |
14:37:30 - 09-Sep-26 |
| Unknown* | 91 | $21.7995 | OTC Trade |
15:38:23 - 02-Sep-26 |
| Unknown* | 2,000 | $21.43 | OTC Trade |
17:17:11 - 28-Aug-26 |
| Unknown* | 10,000 | $21.37 | SI Trade |
16:56:48 - 28-Aug-26 |
| Unknown* | 17,580 | $21.31879 | OTC Trade |
16:48:58 - 28-Aug-26 |
| Unknown* | 10 | $21.31 | OTC Trade |
16:48:58 - 28-Aug-26 |
| Unknown* | 19 | $21.31 | OTC Trade |
16:48:58 - 28-Aug-26 |
| Unknown* | 100 | $21.31 | OTC Trade |
16:48:58 - 28-Aug-26 |
| Unknown* | 1 | $21.31 | OTC Trade |
16:48:58 - 28-Aug-26 |
| Unknown* | 5,000 | $20.9192 | OTC Trade |
16:46:50 - 27-Aug-26 |
| Unknown* | 500 | $20.93796 | OTC Trade |
16:28:34 - 27-Aug-26 |
| Unknown* | 2,300 | $20.938 | OTC Trade |
16:28:34 - 27-Aug-26 |
| Unknown* | 5,000 | $20.96 | OTC Trade |
16:09:45 - 27-Aug-26 |
| Unknown* | 2,825 | $20.98 | OTC Trade |
16:08:12 - 27-Aug-26 |
| Unknown* | 20 | $20.98 | OTC Trade |
16:07:47 - 27-Aug-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
16:07:47 - 27-Aug-26 |
| Unknown* | 250 | $20.911 | OTC Trade |
16:46:25 - 21-Aug-26 |
| Unknown* | 10,000 | $21.0897 | OTC Trade |
15:21:27 - 21-Aug-26 |
| Unknown* | 7,840 | $20.99 | OTC Trade |
15:12:36 - 21-Aug-26 |
| Unknown* | 15 | $20.7026 | OTC Trade |
16:32:58 - 18-Aug-26 |
| Unknown* | 1,800 | $20.37901 | OTC Trade |
16:21:22 - 13-Aug-26 |
| Unknown* | 800 | $20.37892 | OTC Trade |
16:20:48 - 13-Aug-26 |
| Unknown* | 700 | $20.37921 | OTC Trade |
16:20:48 - 13-Aug-26 |
| Unknown* | 2,000 | $20.37915 | OTC Trade |
16:20:48 - 13-Aug-26 |
| Unknown* | 100 | $20.37816 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.3783 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37838 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37856 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37888 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37876 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.379 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 400 | $20.37878 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 700 | $20.37854 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 200 | $20.379 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 700 | $20.3787 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 1,000 | $20.37832 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37792 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37786 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37797 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37809 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37803 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37865 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37846 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 100 | $20.37823 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 2,000 | $20.379 | OTC Trade |
16:20:47 - 13-Aug-26 |
| Unknown* | 753 | $20.58422 | OTC Trade |
15:02:12 - 11-Aug-26 |
| Unknown* | 769 | $20.58401 | OTC Trade |
15:02:12 - 11-Aug-26 |
| Unknown* | 299 | $20.58639 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 100 | $20.58659 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 349 | $20.59645 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 831 | $20.5934 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 249 | $20.59819 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 50 | $20.59967 | OTC Trade |
15:02:11 - 11-Aug-26 |
| Unknown* | 100 | $20.88976 | OTC Trade |
17:45:43 - 10-Aug-26 |
| Unknown* | 800 | $20.88928 | OTC Trade |
17:45:42 - 10-Aug-26 |
| Unknown* | 100 | $20.889 | OTC Trade |
17:45:42 - 10-Aug-26 |
| Unknown* | 2,000 | $20.889 | OTC Trade |
17:45:42 - 10-Aug-26 |
| Unknown* | 1,800 | $20.84907 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 100 | $20.8489 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 100 | $20.84887 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 100 | $20.84897 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 100 | $20.84901 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 100 | $20.84894 | OTC Trade |
17:39:57 - 10-Aug-26 |
| Unknown* | 50 | $20.7126 | OTC Trade |
15:08:19 - 06-Aug-26 |
| Unknown* | 100 | $20.92039 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92041 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92045 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92051 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92054 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92056 | OTC Trade |
14:42:45 - 06-Aug-26 |
| Unknown* | 100 | $20.92071 | OTC Trade |
14:42:44 - 06-Aug-26 |
| Unknown* | 100 | $20.92074 | OTC Trade |
14:42:44 - 06-Aug-26 |
| Unknown* | 2,200 | $20.92076 | OTC Trade |
14:42:44 - 06-Aug-26 |
| Unknown* | 100 | $20.92105 | OTC Trade |
14:42:44 - 06-Aug-26 |
| Unknown* | 100 | $20.921 | OTC Trade |
14:42:44 - 06-Aug-26 |
| Unknown* | 200 | $20.74 | OTC Trade |
20:30:52 - 05-Aug-26 |
| Unknown* | 300 | $20.74949 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 200 | $20.74951 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 1,300 | $20.74975 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 2,000 | $20.74971 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 1,500 | $20.74963 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 100 | $20.74952 | OTC Trade |
20:23:04 - 05-Aug-26 |
| Unknown* | 1,000 | $20.74922 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 1,400 | $20.74946 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.749 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.7475 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.747 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.7466 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.7465 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.74688 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.74643 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 1,400 | $20.74886 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 100 | $20.74675 | OTC Trade |
20:23:03 - 05-Aug-26 |
| Unknown* | 50 | $22.3475 | OTC Trade |
16:32:53 - 29-Jul-26 |
| Unknown* | 540 | $21.86 | OTC Trade |
17:16:08 - 28-Jul-26 |
| Unknown* | 8,475 | $21.66 | OTC Trade |
15:58:55 - 22-Jul-26 |
| Unknown* | 10,000 | $21.66 | OTC Trade |
15:57:42 - 22-Jul-26 |
| Unknown* | 250 | $21.463 | OTC Trade |
16:21:17 - 21-Jul-26 |
| Unknown* | 9,000 | $21.75 | OTC Trade |
17:32:35 - 13-Jul-26 |
| Unknown* | 10,000 | $21.74 | OTC Trade |
17:30:27 - 13-Jul-26 |
| Unknown* | 20,000 | $21.50 | OTC Trade |
15:58:00 - 10-Jul-26 |
| Unknown* | 18,000 | $21.50 | OTC Trade |
15:35:01 - 10-Jul-26 |
| Unknown* | 1,400 | $21.165 | OTC Trade |
17:46:22 - 09-Jul-26 |
| Unknown* | 651 | $21.165 | OTC Trade |
17:46:22 - 09-Jul-26 |
| Unknown* | 2,000 | $21.21 | OTC Trade |
16:32:54 - 09-Jul-26 |
| Unknown* | 2,000 | $21.16 | OTC Trade |
16:15:19 - 09-Jul-26 |
| Unknown* | 4,600 | $21.7592 | OTC Trade |
18:22:02 - 08-Jul-26 |
| Unknown* | 5,000 | $21.76 | OTC Trade |
18:21:08 - 08-Jul-26 |
| Unknown* | 100 | $21.78 | OTC Trade |
18:19:18 - 08-Jul-26 |
| Unknown* | 800 | $21.78 | OTC Trade |
18:19:18 - 08-Jul-26 |
| Unknown* | 6,972 | $21.78697 | OTC Trade |
18:19:18 - 08-Jul-26 |
| Unknown* | 10,000 | $21.91 | OTC Trade |
17:11:55 - 08-Jul-26 |
| Unknown* | 1,513 | $21.97 | OTC Trade |
17:07:40 - 08-Jul-26 |
| Unknown* | 200 | $21.97 | OTC Trade |
17:07:39 - 08-Jul-26 |
| Unknown* | 100 | $21.97 | OTC Trade |
17:07:39 - 08-Jul-26 |
| Unknown* | 100 | $21.97 | OTC Trade |
17:07:39 - 08-Jul-26 |
| Unknown* | 2,200 | $21.97 | OTC Trade |
17:07:39 - 08-Jul-26 |
| Unknown* | 100 | $21.97 | OTC Trade |
17:07:39 - 08-Jul-26 |
| Unknown* | 18,200 | $21.1805 | OTC Trade |
17:03:08 - 07-Jul-26 |
| Unknown* | 500 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:00:47 - 07-Jul-26 |
| Unknown* | 8 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 100 | $20.98 | OTC Trade |
14:41:11 - 07-Jul-26 |
| Unknown* | 10,000 | $20.98 | OTC Trade |
14:40:10 - 07-Jul-26 |
| Unknown* | 20,000 | $20.7217 | OTC Trade |
17:37:14 - 06-Jul-26 |
| Unknown* | 9,000 | $21.33 | OTC Trade |
18:13:21 - 02-Jul-26 |
| Unknown* | 22 | $20.4515 | OTC Trade |
17:05:39 - 01-Jul-26 |
| Unknown* | 500 | $20.3871 | OTC Trade |
16:28:53 - 01-Jul-26 |
| Unknown* | 500 | $20.3971 | OTC Trade |
16:28:29 - 01-Jul-26 |
| Unknown* | 1,000 | $20.4494 | OTC Trade |
16:19:50 - 01-Jul-26 |