| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 20,000 |
| 3rd Jul 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Jul 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 9,000 |
| 1st Jul 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 16,022 |
| 30th Jun 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 13,500 |
| 29th Jun 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 13,500 |
| 26th Jun 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 21,859 |
| 25th Jun 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 250 |
| 24th Jun 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 23rd Jun 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 6,400 |
| 22nd Jun 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,233 |
| 19th Jun 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 18th Jun 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 9,100 |
| 17th Jun 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 42,312 |
| 16th Jun 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 15th Jun 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 42,590 |
| 12th Jun 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 2,800 |
| 11th Jun 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 3,150 |
| 10th Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 60 |
| 9th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 12,125 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 12,225 |
| 5th Jun 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 17,460 |
| 4th Jun 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 84 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 175 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 134 |
| 1st Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 25 |
| 29th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 8,500 |
| 28th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 11,050 |
| 27th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 5,725 |
| 26th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 3,310 |
| 25th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 22nd May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 650 |
| 21st May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 445 |
| 20th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 50 |
| 19th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 250 |
| 18th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 500 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 200 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 13th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 70 |
| 12th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 2,200 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 15 |
| 8th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 7th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 1,504 |