| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 15th Apr 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 14th Apr 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 4,550 |
| 13th Apr 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 2,300 |
| 10th Apr 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 9th Apr 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 68 |
| 8th Apr 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 40,315 |
| 7th Apr 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 15,000 |
| 6th Apr 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 3rd Apr 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 2nd Apr 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 1,500 |
| 1st Apr 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 6,010 |
| 31st Mar 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 248 |
| 30th Mar 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 248 |
| 27th Mar 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 12,500 |
| 26th Mar 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 4,542 |
| 25th Mar 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 24th Mar 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 335 |
| 23rd Mar 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 7,576 |
| 20th Mar 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 5 |
| 19th Mar 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 10 |
| 18th Mar 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 290 |
| 17th Mar 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 16th Mar 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 13th Mar 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 29 |
| 12th Mar 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 79 |
| 11th Mar 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 10th Mar 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 9th Mar 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 250 |
| 6th Mar 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 5th Mar 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 1,002 |
| 4th Mar 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 3rd Mar 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 36,321 |
| 2nd Mar 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 250 |
| 27th Feb 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 30 |
| 26th Feb 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 25th Feb 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 100 |
| 24th Feb 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 23rd Feb 2026 (Mon) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 1,022 |
| 20th Feb 2026 (Fri) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 19th Feb 2026 (Thu) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 0 |
| 18th Feb 2026 (Wed) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 170 |
| 17th Feb 2026 (Tue) | 31.2129 | 31.2129 | 31.2129 | 31.2129 | 158 |