| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 3rd Nov 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2nd Nov 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 1,000 |
| 30th Oct 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 29th Oct 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 28th Oct 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 27th Oct 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 2 |
| 26th Oct 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 23rd Oct 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 5 |
| 22nd Oct 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 21st Oct 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 20th Oct 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 800 |
| 19th Oct 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 16th Oct 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 15th Oct 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 700 |
| 14th Oct 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 13th Oct 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 3 |
| 12th Oct 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 9th Oct 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 3 |
| 8th Oct 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 7th Oct 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 3 |
| 6th Oct 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 5th Oct 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 5,000 |
| 2nd Oct 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 55,000 |
| 1st Oct 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.31 | 50 |
| 30th Sep 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 29th Sep 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.31 | 3 |
| 28th Sep 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 25th Sep 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 77,060 |
| 24th Sep 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.31 | 19 |
| 23rd Sep 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 20,250 |
| 22nd Sep 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 21st Sep 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 18th Sep 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 5,000 |
| 17th Sep 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.37 | 9,532 |
| 16th Sep 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 15th Sep 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 38,015 |
| 14th Sep 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 11th Sep 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 20,790 |
| 10th Sep 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.37 | 20,000 |
| 9th Sep 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.37 | 40,531 |
| 8th Sep 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 7th Sep 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 4th Sep 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |