| Price | 15.467on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 50,000 at $19.099 |
| Day's Volume: | 0 |
| Last Close: | $15.467 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $19.071 - $19.071 |
| 52wk Range: | $14.624 - $22.045 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 19.099 | Ordinary | 09:19:18 - 22-Jan-20 |
| Unknown* | 675 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 16:33:33 - 23-Oct-19 |
| Unknown* | 7,550 | 19.15 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 15-Oct-19 |
| Unknown* | 8,100 | 18.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 8,100 | 18.850 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 27-Sep-19 |
| Unknown* | 7,788 | 19.50 | Ordinary Non protected portfolio Single protected transaction | 15:08:16 - 13-Sep-19 |
| Unknown* | 21 | 18.645 | Ordinary Non protected portfolio Single protected transaction | 15:31:52 - 21-Aug-19 |
| Unknown* | 650 | 18.624 | Ordinary Non protected portfolio Single protected transaction | 16:52:31 - 20-Aug-19 |
| Unknown* | 371 | 19.583 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 08-Aug-19 |
| Unknown* | 50 | 19.513 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 08-Aug-19 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
