| Price | 16.994on 19-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000 at $16.55 |
| Day's Volume: | 0 |
| Last Close: | $16.994 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $16.994 - $16.994 |
| 52wk Range: | $15.53 - $18.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 16.55 | Ordinary | 14:41:27 - 14-Oct-21 |
| Unknown* | 7,500 | 16.525 | Ordinary | 15:47:13 - 13-Oct-21 |
| Unknown* | 100 | 16.695 | Ordinary Delayed publication Historical | 21:41:33 - 12-Oct-21 |
| Unknown* | 200 | 16.750 | Ordinary Delayed publication Historical | 19:49:26 - 12-Oct-21 |
| Unknown* | 500 | 16.92 | Ordinary Delayed publication Historical | 21:26:12 - 08-Oct-21 |
| Unknown* | 4,000 | 16.994 | Ordinary Non protected portfolio Single protected transaction | 16:37:05 - 08-Oct-21 |
| Unknown* | 300 | 16.932 | Ordinary | 15:33:41 - 08-Oct-21 |
| Unknown* | 100 | 16.772 | Ordinary | 14:35:11 - 07-Oct-21 |
| Unknown* | 100 | 16.771 | Ordinary | 14:35:11 - 07-Oct-21 |
| Unknown* | 400 | 16.772 | Ordinary | 14:35:11 - 07-Oct-21 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
