| Price | 22.80on 19-04-2018 at 16:28:47 |
|---|---|
| Change | 22.80 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 68 at $22.74 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.38 - $23.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 22.74 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 9,000 | 22.78 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:04 - 29-Mar-18 |
| Unknown* | 9,000 | 22.78 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:04 - 29-Mar-18 |
| Unknown* | 9,000 | 22.78 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:04 - 29-Mar-18 |
| Unknown* | -9,000 | 22.78 | Ordinary NonProtected portfolio Single protected transaction | 14:31:03 - 29-Mar-18 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.91 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.86 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.83 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.04 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.02 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.26 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.18 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.10 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.02 | 0 |
