| Price | 18.866on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 66 at $18.866 |
| Day's Volume: | 0 |
| Last Close: | $18.866 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $18.866 - $19.041 |
| 52wk Range: | $18.624 - $22.837 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 18.866 | Ordinary Non protected portfolio Single protected transaction | 16:17:11 - 03-Dec-19 |
| Unknown* | 67 | 19.041 | Ordinary Non protected portfolio Single protected transaction | 14:35:53 - 03-Dec-19 |
| Unknown* | 130 | 19.76 | Ordinary Delayed publication | 02:30:40 - 11-Nov-19 |
| Unknown* | 68 | 19.745 | Ordinary Non protected portfolio Single protected transaction | 14:37:12 - 07-Nov-19 |
| Unknown* | 675 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 16:33:33 - 23-Oct-19 |
| Unknown* | 7,550 | 19.15 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 15-Oct-19 |
| Unknown* | 8,100 | 18.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 8,100 | 18.850 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 27-Sep-19 |
| Unknown* | 7,788 | 19.50 | Ordinary Non protected portfolio Single protected transaction | 15:08:16 - 13-Sep-19 |
| Unknown* | 21 | 18.645 | Ordinary Non protected portfolio Single protected transaction | 15:31:52 - 21-Aug-19 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
