Proshare Short Share Price (0KQS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshare Short (0KQS)
Unknown*	200	22.045	Ordinary NonProtected portfolio Single protected transaction	14:34:18 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshare Short
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	22.045	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	22.045	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	22.045	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	22.045	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	22.045	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	22.045	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	22.045	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	22.045	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	21.771	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	21.771	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	21.771	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	21.771	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	21.771	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	21.771	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	21.771	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	21.771	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	22.837	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	22.837	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	22.837	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	22.837	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	22.837	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	22.837	0

FTSE 100 Latest

Value7,463.55

Change-7.77

Recent Trades History Proshare Short (0KQS)