Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.467on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at $19.099
Day's Volume: 0
Last Close: $15.467
Open: $0.00
ISIN: US74347X8496
Day's Range $19.071 - $19.071
52wk Range: $14.624 - $22.045
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00019.099Ordinary
09:19:18 - 22-Jan-20
Unknown*67519.071Ordinary
Non protected portfolio
Single protected transaction
16:33:33 - 23-Oct-19
Unknown*7,55019.15Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 15-Oct-19
Unknown*8,10018.73Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*8,10018.850Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 27-Sep-19
Unknown*7,78819.50Ordinary
Non protected portfolio
Single protected transaction
15:08:16 - 13-Sep-19
Unknown*2118.645Ordinary
Non protected portfolio
Single protected transaction
15:31:52 - 21-Aug-19
Unknown*65018.624Ordinary
Non protected portfolio
Single protected transaction
16:52:31 - 20-Aug-19
Unknown*37119.583Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 08-Aug-19
Unknown*5019.513Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 08-Aug-19

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered