Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.041on 19-06-2018 at 9:36:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Last Trade:
Day's Volume: 0
Last Close: $23.041
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $23.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshare Short

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0023.0410
15th Jun 2018 (Fri)0.000.000.0023.0410
14th Jun 2018 (Thu)0.000.000.0023.0410
13th Jun 2018 (Wed)0.000.000.0023.0410
12th Jun 2018 (Tue)0.000.000.0023.0410
11th Jun 2018 (Mon)0.000.000.0023.1940
8th Jun 2018 (Fri)0.000.000.0023.1940
7th Jun 2018 (Thu)0.000.000.0023.1940
6th Jun 2018 (Wed)0.000.000.0023.1940
5th Jun 2018 (Tue)0.000.000.0023.1940
4th Jun 2018 (Mon)0.000.000.0023.1940
1st Jun 2018 (Fri)0.000.000.0023.1940
31st May 2018 (Thu)0.000.000.0023.1940
30th May 2018 (Wed)0.000.000.0023.1940
29th May 2018 (Tue)0.000.000.0023.1940
28th May 2018 (Mon)0.000.000.0023.1940
25th May 2018 (Fri)0.000.000.0023.1940
24th May 2018 (Thu)0.000.000.0023.1940
23rd May 2018 (Wed)0.000.000.0023.570
22nd May 2018 (Tue)0.000.000.0023.580
21st May 2018 (Mon)0.000.000.0023.770

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered