Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.994on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,000 at $16.55
Day's Volume: 0
Last Close: $16.994
Open: $0.00
ISIN: US74347X8496
Day's Range $16.994 - $16.994
52wk Range: $15.53 - $18.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00016.55Ordinary
14:41:27 - 14-Oct-21
Unknown*7,50016.525Ordinary
15:47:13 - 13-Oct-21
Unknown*10016.695Ordinary
Delayed publication
Historical
21:41:33 - 12-Oct-21
Unknown*20016.750Ordinary
Delayed publication
Historical
19:49:26 - 12-Oct-21
Unknown*50016.92Ordinary
Delayed publication
Historical
21:26:12 - 08-Oct-21
Unknown*4,00016.994Ordinary
Non protected portfolio
Single protected transaction
16:37:05 - 08-Oct-21
Unknown*30016.932Ordinary
15:33:41 - 08-Oct-21
Unknown*10016.772Ordinary
14:35:11 - 07-Oct-21
Unknown*10016.771Ordinary
14:35:11 - 07-Oct-21
Unknown*40016.772Ordinary
14:35:11 - 07-Oct-21

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered