Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.045on 18-04-2019 at 16:16:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $22.045
Day's Volume: 0
Last Close: $22.045
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $21.771 - $24.148
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20022.045Ordinary
NonProtected portfolio
Single protected transaction
14:34:18 - 4-Apr-19

Share Price History for Proshare Short

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0022.0450
15th Apr 2019 (Mon)0.000.000.0022.0450
12th Apr 2019 (Fri)0.000.000.0022.0450
11th Apr 2019 (Thu)0.000.000.0022.0450
10th Apr 2019 (Wed)0.000.000.0022.0450
9th Apr 2019 (Tue)0.000.000.0022.0450
8th Apr 2019 (Mon)0.000.000.0022.0450
5th Apr 2019 (Fri)0.000.000.0022.0450
4th Apr 2019 (Thu)0.000.000.0021.7710
3rd Apr 2019 (Wed)0.000.000.0021.7710
2nd Apr 2019 (Tue)0.000.000.0021.7710
1st Apr 2019 (Mon)0.000.000.0021.7710
29th Mar 2019 (Fri)0.000.000.0021.7710
28th Mar 2019 (Thu)0.000.000.0021.7710
27th Mar 2019 (Wed)0.000.000.0021.7710
26th Mar 2019 (Tue)0.000.000.0021.7710
25th Mar 2019 (Mon)0.000.000.0022.8370
22nd Mar 2019 (Fri)0.000.000.0022.8370
21st Mar 2019 (Thu)0.000.000.0022.8370
20th Mar 2019 (Wed)0.000.000.0022.8370
19th Mar 2019 (Tue)0.000.000.0022.8370
18th Mar 2019 (Mon)0.000.000.0022.8370

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,463.55
Change-7.77


Login to your account

Forgot Password?

Not Registered