Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.650on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Last Trade: Unknown 200 at $22.568
Day's Volume: 0
Last Close: $22.650
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $22.213 - $24.148
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20022.568Ordinary
NonProtected portfolio
Single protected transaction
16:43:23 - 17-Jan-19

Share Price History for Proshare Short

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0022.6500
21st Jan 2019 (Mon)0.000.000.0022.6500
18th Jan 2019 (Fri)0.000.000.0022.5680
17th Jan 2019 (Thu)0.000.000.0022.2130
16th Jan 2019 (Wed)0.000.000.0022.2130
15th Jan 2019 (Tue)0.000.000.0022.2130
14th Jan 2019 (Mon)0.000.000.0022.2130
11th Jan 2019 (Fri)0.000.000.0022.2130
10th Jan 2019 (Thu)0.000.000.0022.2130
9th Jan 2019 (Wed)0.000.000.0022.2130
8th Jan 2019 (Tue)0.000.000.0022.2130
7th Jan 2019 (Mon)0.000.000.0022.8080
4th Jan 2019 (Fri)0.000.000.0022.8080
3rd Jan 2019 (Thu)0.000.000.0022.8080
2nd Jan 2019 (Wed)0.000.000.0022.8080
1st Jan 2019 (Tue)0.000.000.0022.8080
31st Dec 2018 (Mon)0.000.000.0022.8080
28th Dec 2018 (Fri)0.000.000.0022.8080
27th Dec 2018 (Thu)0.000.000.0022.8080
26th Dec 2018 (Wed)0.000.000.0022.8080
25th Dec 2018 (Tue)0.000.000.0022.8080
24th Dec 2018 (Mon)0.000.000.0022.8080

News about Proshare Short (0KQS)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered