Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.605on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 1,659 at $15.605
Day's Volume: 0
Last Close: $15.605
Open: $0.00
ISIN: US74347X8496
Day's Range $15.605 - $15.605
52wk Range: $14.624 - $19.745
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,65915.605Ordinary
Non protected portfolio
Single protected transaction
15:41:17 - 05-Oct-20
Unknown*13,50015.33Ordinary
16:22:08 - 18-Sep-20
Unknown*6,50015.30Ordinary
15:18:09 - 02-Sep-20
Unknown*6,50015.30Ordinary
15:18:08 - 02-Sep-20
Unknown*1,02715.435Ordinary
Non protected portfolio
Single protected transaction
16:23:00 - 28-Aug-20
Unknown*27015.259Ordinary
14:31:49 - 13-Aug-20
Unknown*32415.29Ordinary
16:09:13 - 12-Aug-20
Unknown*1,70715.285Ordinary
Non protected portfolio
Single protected transaction
16:07:47 - 12-Aug-20
Unknown*78815.960Ordinary
Non protected portfolio
Single protected transaction
15:28:26 - 03-Jun-20
Unknown*32015.75Ordinary
17:57:09 - 02-Jun-20

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered