Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshare Short (0KQS) Share Price

Price $23.6364 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQS Shares
Last Trade: Unknown 100.00 at $24.755
Day's Volume: 0
Last Close: $23.6364
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $23.6364 - $23.6364
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshare Short (0KQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.755 OTC Trade
19:23:39 - 17-Jun-25
Unknown* 100 $24.9809 OTC Trade
15:52:06 - 10-Jun-25
Unknown* 800 $24.99 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 100 $24.9875 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 300 $24.98 OTC Trade
15:46:22 - 10-Jun-25
Unknown* 50 $25.0893 OTC Trade
20:40:35 - 06-Jun-25
Unknown* 300 $24.745 OTC Trade
20:48:06 - 04-Jun-25
Unknown* 300 $24.745 OTC Trade
20:48:06 - 04-Jun-25
Unknown* 3,797 $25.4079 OTC Trade
16:36:03 - 23-May-25
Unknown* 2,543 $25.4079 OTC Trade
16:36:03 - 23-May-25
See more Proshare Short trades

Proshare Short (0KQS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 23.6364 23.6364 23.6364 23.6364 0
30th Jun 2025 (Mon) 23.6364 23.6364 23.6364 23.6364 0
27th Jun 2025 (Fri) 23.6364 23.6364 23.6364 23.6364 0
26th Jun 2025 (Thu) 23.6364 23.6364 23.6364 23.6364 0
25th Jun 2025 (Wed) 23.6364 23.6364 23.6364 23.6364 0
24th Jun 2025 (Tue) 23.6364 23.6364 23.6364 23.6364 0
23rd Jun 2025 (Mon) 23.6364 23.6364 23.6364 23.6364 0
20th Jun 2025 (Fri) 23.6364 23.6364 23.6364 23.6364 0
19th Jun 2025 (Thu) 23.6364 23.6364 23.6364 23.6364 0
18th Jun 2025 (Wed) 23.6364 23.6364 23.6364 23.6364 0
17th Jun 2025 (Tue) 23.6364 23.6364 23.6364 23.6364 0
16th Jun 2025 (Mon) 23.6364 23.6364 23.6364 23.6364 0
13th Jun 2025 (Fri) 23.6364 23.6364 23.6364 23.6364 0
12th Jun 2025 (Thu) 23.6364 23.6364 23.6364 23.6364 0
11th Jun 2025 (Wed) 23.6364 23.6364 23.6364 23.6364 0
10th Jun 2025 (Tue) 23.6364 23.6364 23.6364 23.6364 1,300
9th Jun 2025 (Mon) 23.6364 23.6364 23.6364 23.6364 0
6th Jun 2025 (Fri) 23.6364 23.6364 23.6364 23.6364 0
5th Jun 2025 (Thu) 23.6364 23.6364 23.6364 23.6364 0
4th Jun 2025 (Wed) 23.6364 23.6364 23.6364 23.6364 0
3rd Jun 2025 (Tue) 23.6364 23.6364 23.6364 23.6364 0
2nd Jun 2025 (Mon) 23.6364 23.6364 23.6364 23.6364 0
See more Proshare Short price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered