| Price | 15.960on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 788 at $15.960 |
| Day's Volume: | 0 |
| Last Close: | $15.960 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $15.960 - $15.960 |
| 52wk Range: | $14.624 - $20.968 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 788 | 15.960 | Ordinary Non protected portfolio Single protected transaction | 15:28:26 - 03-Jun-20 |
| Unknown* | 320 | 15.75 | Ordinary | 17:57:09 - 02-Jun-20 |
| Unknown* | 92 | 15.187 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 29-Apr-20 |
| Unknown* | 3,390 | 15.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:12 - 27-Apr-20 |
| Unknown* | 320 | 15.65 | Ordinary Delayed publication Historical | 20:50:56 - 14-Apr-20 |
| Unknown* | 50,000 | 19.099 | Ordinary | 09:19:18 - 22-Jan-20 |
| Unknown* | 675 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 16:33:33 - 23-Oct-19 |
| Unknown* | 7,550 | 19.15 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 15-Oct-19 |
| Unknown* | 8,100 | 18.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 8,100 | 18.850 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 27-Sep-19 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
