Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.041on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Last Trade:
Day's Volume: 0
Last Close: $23.041
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $23.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshare Short

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0023.0410
10th Aug 2018 (Fri)0.000.000.0023.0410
9th Aug 2018 (Thu)0.000.000.0023.0410
8th Aug 2018 (Wed)0.000.000.0023.0410
7th Aug 2018 (Tue)0.000.000.0023.0410
6th Aug 2018 (Mon)0.000.000.0023.0410
3rd Aug 2018 (Fri)0.000.000.0023.0410
2nd Aug 2018 (Thu)0.000.000.0023.0410
1st Aug 2018 (Wed)0.000.000.0023.0410
31st Jul 2018 (Tue)0.000.000.0023.0410
30th Jul 2018 (Mon)0.000.000.0023.0410
27th Jul 2018 (Fri)0.000.000.0023.0410
26th Jul 2018 (Thu)0.000.000.0023.0410
25th Jul 2018 (Wed)0.000.000.0023.0410
24th Jul 2018 (Tue)0.000.000.0023.0410
23rd Jul 2018 (Mon)0.000.000.0023.0410
20th Jul 2018 (Fri)0.000.000.0023.0410
19th Jul 2018 (Thu)0.000.000.0023.0410
18th Jul 2018 (Wed)0.000.000.0023.0410
17th Jul 2018 (Tue)0.000.000.0023.0410
16th Jul 2018 (Mon)0.000.000.0023.0410

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered