Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.80on 19-04-2018 at 16:28:47
Change 22.80 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Last Trade: Unknown 68 at $22.74
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74347X8496
Day's Range $0.00 - $0.00
52wk Range: $22.38 - $23.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6822.74Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*9,00022.78Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:04 - 29-Mar-18
Unknown*9,00022.78Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:04 - 29-Mar-18
Unknown*9,00022.78Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:04 - 29-Mar-18
Unknown*-9,00022.78Ordinary
NonProtected portfolio
Single protected transaction
14:31:03 - 29-Mar-18

Share Price History for Proshare Short

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.910
5th Apr 2018 (Thu)0.000.000.0022.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.880
29th Mar 2018 (Thu)0.000.000.0022.880
28th Mar 2018 (Wed)0.000.000.0023.120
27th Mar 2018 (Tue)0.000.000.0023.040
26th Mar 2018 (Mon)0.000.000.0023.020
23rd Mar 2018 (Fri)0.000.000.0023.250
22nd Mar 2018 (Thu)0.000.000.0023.260
21st Mar 2018 (Wed)0.000.000.0023.180
20th Mar 2018 (Tue)0.000.000.0023.100
19th Mar 2018 (Mon)0.000.000.0023.020

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered