Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.960on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 788 at $15.960
Day's Volume: 0
Last Close: $15.960
Open: $0.00
ISIN: US74347X8496
Day's Range $15.960 - $15.960
52wk Range: $14.624 - $20.968
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78815.960Ordinary
Non protected portfolio
Single protected transaction
15:28:26 - 03-Jun-20
Unknown*32015.75Ordinary
17:57:09 - 02-Jun-20
Unknown*9215.187Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 29-Apr-20
Unknown*3,39015.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:12 - 27-Apr-20
Unknown*32015.65Ordinary
Delayed publication
Historical
20:50:56 - 14-Apr-20
Unknown*50,00019.099Ordinary
09:19:18 - 22-Jan-20
Unknown*67519.071Ordinary
Non protected portfolio
Single protected transaction
16:33:33 - 23-Oct-19
Unknown*7,55019.15Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 15-Oct-19
Unknown*8,10018.73Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*8,10018.850Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 27-Sep-19

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered