| Price | 15.605on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 1,659 at $15.605 |
| Day's Volume: | 0 |
| Last Close: | $15.605 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $15.605 - $15.605 |
| 52wk Range: | $14.624 - $19.745 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,659 | 15.605 | Ordinary Non protected portfolio Single protected transaction | 15:41:17 - 05-Oct-20 |
| Unknown* | 13,500 | 15.33 | Ordinary | 16:22:08 - 18-Sep-20 |
| Unknown* | 6,500 | 15.30 | Ordinary | 15:18:09 - 02-Sep-20 |
| Unknown* | 6,500 | 15.30 | Ordinary | 15:18:08 - 02-Sep-20 |
| Unknown* | 1,027 | 15.435 | Ordinary Non protected portfolio Single protected transaction | 16:23:00 - 28-Aug-20 |
| Unknown* | 270 | 15.259 | Ordinary | 14:31:49 - 13-Aug-20 |
| Unknown* | 324 | 15.29 | Ordinary | 16:09:13 - 12-Aug-20 |
| Unknown* | 1,707 | 15.285 | Ordinary Non protected portfolio Single protected transaction | 16:07:47 - 12-Aug-20 |
| Unknown* | 788 | 15.960 | Ordinary Non protected portfolio Single protected transaction | 15:28:26 - 03-Jun-20 |
| Unknown* | 320 | 15.75 | Ordinary | 17:57:09 - 02-Jun-20 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
