Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.866on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $18.866
Day's Volume: 0
Last Close: $18.866
Open: $0.00
ISIN: US74347X8496
Day's Range $18.866 - $19.041
52wk Range: $18.624 - $22.837
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6618.866Ordinary
Non protected portfolio
Single protected transaction
16:17:11 - 03-Dec-19
Unknown*6719.041Ordinary
Non protected portfolio
Single protected transaction
14:35:53 - 03-Dec-19
Unknown*13019.76Ordinary
Delayed publication
02:30:40 - 11-Nov-19
Unknown*6819.745Ordinary
Non protected portfolio
Single protected transaction
14:37:12 - 07-Nov-19
Unknown*67519.071Ordinary
Non protected portfolio
Single protected transaction
16:33:33 - 23-Oct-19
Unknown*7,55019.15Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 15-Oct-19
Unknown*8,10018.73Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*8,10018.850Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 27-Sep-19
Unknown*7,78819.50Ordinary
Non protected portfolio
Single protected transaction
15:08:16 - 13-Sep-19
Unknown*2118.645Ordinary
Non protected portfolio
Single protected transaction
15:31:52 - 21-Aug-19

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered