| Price | 18.866on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQS Shares | |
| Last Trade: | Unknown 675 at $19.071 |
| Day's Volume: | 0 |
| Last Close: | $18.866 |
| Open: | $0.00 |
| ISIN: | US74347X8496 |
| Day's Range | $19.071 - $19.071 |
| 52wk Range: | $18.624 - $22.837 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshare Short (0KQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 675 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 16:33:33 - 23-Oct-19 |
| Unknown* | 7,550 | 19.15 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 15-Oct-19 |
| Unknown* | 8,100 | 18.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 8,100 | 18.850 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 27-Sep-19 |
| Unknown* | 7,788 | 19.50 | Ordinary Non protected portfolio Single protected transaction | 15:08:16 - 13-Sep-19 |
| Unknown* | 21 | 18.645 | Ordinary Non protected portfolio Single protected transaction | 15:31:52 - 21-Aug-19 |
| Unknown* | 650 | 18.624 | Ordinary Non protected portfolio Single protected transaction | 16:52:31 - 20-Aug-19 |
| Unknown* | 371 | 19.583 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 08-Aug-19 |
| Unknown* | 50 | 19.513 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 08-Aug-19 |
| Unknown* | 302 | 19.967 | Ordinary Non protected portfolio Single protected transaction | 16:22:58 - 02-Aug-19 |
Share Price History for Proshare Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
