Proshare Short Share Price (0KQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.866on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQS Shares
Sponsored Financial Content
Last Trade: Unknown 675 at $19.071
Day's Volume: 0
Last Close: $18.866
Open: $0.00
ISIN: US74347X8496
Day's Range $19.071 - $19.071
52wk Range: $18.624 - $22.837
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshare Short (0KQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67519.071Ordinary
Non protected portfolio
Single protected transaction
16:33:33 - 23-Oct-19
Unknown*7,55019.15Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 15-Oct-19
Unknown*8,10018.73Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*8,10018.850Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 27-Sep-19
Unknown*7,78819.50Ordinary
Non protected portfolio
Single protected transaction
15:08:16 - 13-Sep-19
Unknown*2118.645Ordinary
Non protected portfolio
Single protected transaction
15:31:52 - 21-Aug-19
Unknown*65018.624Ordinary
Non protected portfolio
Single protected transaction
16:52:31 - 20-Aug-19
Unknown*37119.583Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 08-Aug-19
Unknown*5019.513Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 08-Aug-19
Unknown*30219.967Ordinary
Non protected portfolio
Single protected transaction
16:22:58 - 02-Aug-19

Share Price History for Proshare Short

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Proshare Short (0KQS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered