| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.325 | OTC Trade |
14:56:39 - 02-Nov-26 |
| Unknown* | 800 | $25.365 | OTC Trade |
14:42:04 - 02-Nov-26 |
| Unknown* | 10 | $25.355 | OTC Trade |
14:37:08 - 02-Nov-26 |
| Unknown* | 2,200 | $25.515 | OTC Trade |
13:47:23 - 28-Oct-26 |
| Unknown* | 2,363 | $25.60 | OTC Trade |
20:57:10 - 23-Oct-26 |
| Unknown* | 1,200 | $25.6004 | OTC Trade |
20:57:10 - 23-Oct-26 |
| Unknown* | 1,764 | $25.602 | OTC Trade |
20:57:10 - 23-Oct-26 |
| Unknown* | 1,800 | $25.6022 | OTC Trade |
20:57:10 - 23-Oct-26 |
| Unknown* | 5,090 | $25.61 | OTC Trade |
20:53:58 - 23-Oct-26 |
| Unknown* | 2,600 | $25.61 | OTC Trade |
20:53:58 - 23-Oct-26 |
| Unknown* | 100 | $25.615 | OTC Trade |
20:53:48 - 23-Oct-26 |
| Unknown* | 5,291 | $25.61156 | OTC Trade |
20:53:48 - 23-Oct-26 |
| Unknown* | 180 | $25.475 | OTC Trade |
14:33:23 - 23-Oct-26 |
| Unknown* | 300 | $25.475 | OTC Trade |
14:33:23 - 23-Oct-26 |
| Unknown* | 100 | $25.475 | OTC Trade |
14:33:23 - 23-Oct-26 |
| Unknown* | 2,400 | $25.455 | OTC Trade |
19:09:25 - 22-Oct-26 |
| Unknown* | 490 | $25.455 | OTC Trade |
19:09:25 - 22-Oct-26 |
| Unknown* | 324 | $25.955 | OTC Trade |
15:39:19 - 20-Oct-26 |
| Unknown* | 7 | $26.205 | OTC Trade |
17:30:28 - 19-Oct-26 |
| Unknown* | 700 | $26.051 | OTC Trade |
15:01:58 - 19-Oct-26 |
| Unknown* | 600 | $26.055 | OTC Trade |
15:01:48 - 19-Oct-26 |
| Unknown* | 200 | $26.05 | OTC Trade |
15:01:48 - 19-Oct-26 |
| Unknown* | 300 | $26.055 | OTC Trade |
15:01:48 - 19-Oct-26 |
| Unknown* | 16 | $26.051 | OTC Trade |
15:00:43 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 100 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 100 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 200 | $26.065 | OTC Trade |
14:58:21 - 19-Oct-26 |
| Unknown* | 100 | $26.0405 | OTC Trade |
14:36:36 - 19-Oct-26 |
| Unknown* | 7,690 | $26.03 | OTC Trade |
20:56:39 - 16-Oct-26 |
| Unknown* | 30 | $25.935 | OTC Trade |
16:42:29 - 16-Oct-26 |
| Unknown* | 100 | $26.45 | OTC Trade |
18:59:01 - 14-Oct-26 |
| Unknown* | 6,700 | $26.627 | OTC Trade |
15:13:36 - 14-Oct-26 |
| Unknown* | 3,700 | $26.57 | OTC Trade |
00:22:49 - 14-Oct-26 |
| Unknown* | 37 | $26.585 | OTC Trade |
15:07:00 - 13-Oct-26 |
| Unknown* | 8,004 | $26.58 | OTC Trade |
15:06:52 - 13-Oct-26 |
| Unknown* | 100 | $26.58 | OTC Trade |
15:06:43 - 13-Oct-26 |
| Unknown* | 3,047 | $26.50 | OTC Trade |
12:25:29 - 13-Oct-26 |
| Unknown* | 4,500 | $26.50 | OTC Trade |
12:25:29 - 13-Oct-26 |
| Unknown* | 5 | $26.695 | OTC Trade |
17:05:25 - 12-Oct-26 |
| Unknown* | 600 | $26.72 | OTC Trade |
14:32:19 - 12-Oct-26 |
| Unknown* | 120 | $27.0905 | OTC Trade |
15:07:35 - 07-Oct-26 |
| Unknown* | 181 | $26.9205 | OTC Trade |
14:51:21 - 06-Oct-26 |
| Unknown* | 265 | $27.085 | OTC Trade |
18:12:22 - 05-Oct-26 |
| Unknown* | 200 | $26.93 | OTC Trade |
15:10:22 - 05-Oct-26 |
| Unknown* | 50 | $26.7805 | OTC Trade |
17:10:39 - 02-Oct-26 |
| Unknown* | 1,567 | $26.6112 | OTC Trade |
14:40:23 - 02-Oct-26 |
| Unknown* | 199 | $26.895 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 285 | $26.895 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 100 | $26.895 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 1,000 | $26.895 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 300 | $26.898 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 1 | $26.895 | OTC Trade |
15:37:56 - 01-Oct-26 |
| Unknown* | 15 | $26.9405 | OTC Trade |
14:35:08 - 01-Oct-26 |
| Unknown* | 100 | $26.695 | OTC Trade |
14:54:57 - 30-Sep-26 |
| Unknown* | 400 | $26.675 | OTC Trade |
14:32:30 - 30-Sep-26 |
| Unknown* | 200 | $26.675 | OTC Trade |
14:32:30 - 30-Sep-26 |
| Unknown* | 50 | $26.765 | OTC Trade |
18:04:45 - 29-Sep-26 |
| Unknown* | 100 | $26.765 | OTC Trade |
18:04:31 - 29-Sep-26 |
| Unknown* | 3,800 | $26.655 | OTC Trade |
14:44:00 - 29-Sep-26 |
| Unknown* | 2,800 | $26.655 | OTC Trade |
14:44:00 - 29-Sep-26 |
| Unknown* | 100 | $26.578 | OTC Trade |
20:02:16 - 28-Sep-26 |
| Unknown* | 25 | $26.585 | OTC Trade |
18:02:51 - 28-Sep-26 |
| Unknown* | 87 | $26.355 | OTC Trade |
15:15:28 - 25-Sep-26 |
| Unknown* | 1,800 | $26.215 | OTC Trade |
20:57:23 - 24-Sep-26 |
| Unknown* | 119 | $26.225 | OTC Trade |
20:57:23 - 24-Sep-26 |
| Unknown* | 2,400 | $26.225 | OTC Trade |
20:57:23 - 24-Sep-26 |
| Unknown* | 1,764 | $26.215 | OTC Trade |
20:57:23 - 24-Sep-26 |
| Unknown* | 50 | $26.065 | OTC Trade |
16:12:19 - 24-Sep-26 |
| Unknown* | 50 | $26.015 | OTC Trade |
15:56:28 - 24-Sep-26 |
| Unknown* | 20 | $25.655 | OTC Trade |
18:05:39 - 22-Sep-26 |
| Unknown* | 4 | $25.655 | OTC Trade |
18:05:39 - 22-Sep-26 |
| Unknown* | 96 | $25.655 | OTC Trade |
18:05:39 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:38 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:38 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:37 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:36 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:35 - 22-Sep-26 |
| Unknown* | 200 | $25.655 | OTC Trade |
18:05:35 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:34 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:33 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:33 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:32 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:31 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:31 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:30 - 22-Sep-26 |
| Unknown* | 200 | $25.655 | OTC Trade |
18:05:27 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:24 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:05:22 - 22-Sep-26 |
| Unknown* | 100 | $25.6505 | OTC Trade |
18:02:46 - 22-Sep-26 |
| Unknown* | 100 | $25.6505 | OTC Trade |
18:02:46 - 22-Sep-26 |
| Unknown* | 100 | $25.6505 | OTC Trade |
18:02:46 - 22-Sep-26 |
| Unknown* | 100 | $25.6505 | OTC Trade |
18:02:45 - 22-Sep-26 |
| Unknown* | 100 | $25.655 | OTC Trade |
18:02:40 - 22-Sep-26 |
| Unknown* | 17 | $25.625 | OTC Trade |
17:52:02 - 22-Sep-26 |
| Unknown* | 300 | $25.645 | OTC Trade |
17:44:24 - 22-Sep-26 |
| Unknown* | 100 | $25.645 | OTC Trade |
17:34:06 - 22-Sep-26 |
| Unknown* | 100 | $25.635 | OTC Trade |
17:07:50 - 22-Sep-26 |
| Unknown* | 100 | $25.645 | OTC Trade |
17:02:18 - 22-Sep-26 |
| Unknown* | 100 | $25.595 | OTC Trade |
16:17:47 - 22-Sep-26 |
| Unknown* | 100 | $25.585 | OTC Trade |
20:59:55 - 21-Sep-26 |
| Unknown* | 100 | $25.585 | OTC Trade |
20:59:54 - 21-Sep-26 |
| Unknown* | 100 | $25.595 | OTC Trade |
20:57:18 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:55:42 - 21-Sep-26 |
| Unknown* | 50 | $25.5916 | OTC Trade |
20:55:26 - 21-Sep-26 |
| Unknown* | 50 | $25.591 | OTC Trade |
20:55:26 - 21-Sep-26 |
| Unknown* | 50 | $25.59 | OTC Trade |
20:55:02 - 21-Sep-26 |
| Unknown* | 27 | $25.59 | OTC Trade |
20:54:32 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:54:16 - 21-Sep-26 |
| Unknown* | 50 | $25.5906 | OTC Trade |
20:54:11 - 21-Sep-26 |
| Unknown* | 50 | $25.59 | OTC Trade |
20:53:58 - 21-Sep-26 |
| Unknown* | 96 | $25.5906 | OTC Trade |
20:53:46 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:53:31 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:53:31 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:53:16 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:53:09 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:52:52 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:52:52 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:52:26 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:52:26 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:50:21 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:50:20 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:50:00 - 21-Sep-26 |
| Unknown* | 100 | $25.5905 | OTC Trade |
20:50:00 - 21-Sep-26 |
| Unknown* | 100 | $25.6005 | OTC Trade |
20:33:46 - 21-Sep-26 |
| Unknown* | 100 | $25.6005 | OTC Trade |
20:27:53 - 21-Sep-26 |
| Unknown* | 100 | $25.63 | OTC Trade |
20:07:32 - 21-Sep-26 |
| Unknown* | 100 | $25.6305 | OTC Trade |
20:02:34 - 21-Sep-26 |
| Unknown* | 100 | $25.6301 | OTC Trade |
19:55:24 - 21-Sep-26 |
| Unknown* | 100 | $25.635 | OTC Trade |
19:32:39 - 21-Sep-26 |
| Unknown* | 330 | $25.645 | OTC Trade |
19:30:07 - 21-Sep-26 |
| Unknown* | 100 | $25.645 | OTC Trade |
19:01:17 - 21-Sep-26 |
| Unknown* | 100 | $25.645 | OTC Trade |
18:54:53 - 21-Sep-26 |
| Unknown* | 9 | $25.645 | OTC Trade |
18:53:51 - 21-Sep-26 |
| Unknown* | 50 | $25.6207 | OTC Trade |
18:04:23 - 21-Sep-26 |
| Unknown* | 100 | $25.615 | OTC Trade |
18:00:19 - 21-Sep-26 |
| Unknown* | 100 | $25.61 | OTC Trade |
17:45:26 - 21-Sep-26 |
| Unknown* | 100 | $25.6205 | OTC Trade |
16:47:12 - 21-Sep-26 |
| Unknown* | 100 | $25.6305 | OTC Trade |
16:31:00 - 21-Sep-26 |
| Unknown* | 100 | $25.612 | OTC Trade |
16:20:08 - 21-Sep-26 |
| Unknown* | 100 | $25.645 | OTC Trade |
16:03:05 - 21-Sep-26 |
| Unknown* | 100 | $25.6105 | OTC Trade |
15:30:44 - 21-Sep-26 |
| Unknown* | 581 | $25.625 | OTC Trade |
15:13:53 - 21-Sep-26 |
| Unknown* | 100 | $25.6505 | OTC Trade |
14:53:56 - 21-Sep-26 |
| Unknown* | 300 | $25.6505 | OTC Trade |
14:53:40 - 21-Sep-26 |
| Unknown* | 21 | $25.635 | OTC Trade |
14:35:24 - 21-Sep-26 |
| Unknown* | 77 | $25.6195 | OTC Trade |
17:12:12 - 17-Sep-26 |
| Unknown* | 50 | $25.6505 | OTC Trade |
14:48:42 - 17-Sep-26 |
| Unknown* | 70 | $25.6505 | OTC Trade |
14:38:51 - 17-Sep-26 |
| Unknown* | 250 | $25.8195 | OTC Trade |
20:14:36 - 16-Sep-26 |
| Unknown* | 250 | $25.82 | OTC Trade |
20:14:36 - 16-Sep-26 |
| Unknown* | 200 | $25.685 | OTC Trade |
19:19:45 - 16-Sep-26 |
| Unknown* | 150 | $25.9216 | OTC Trade |
19:32:49 - 15-Sep-26 |
| Unknown* | 10 | $25.965 | OTC Trade |
18:33:43 - 15-Sep-26 |
| Unknown* | 8 | $25.975 | OTC Trade |
15:28:29 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:29 - 14-Sep-26 |
| Unknown* | 1,400 | $25.975 | OTC Trade |
15:28:28 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:28 - 14-Sep-26 |
| Unknown* | 700 | $25.975 | OTC Trade |
15:28:27 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:27 - 14-Sep-26 |
| Unknown* | 900 | $25.975 | OTC Trade |
15:28:27 - 14-Sep-26 |
| Unknown* | 800 | $25.975 | OTC Trade |
15:28:26 - 14-Sep-26 |
| Unknown* | 1,400 | $25.975 | OTC Trade |
15:28:26 - 14-Sep-26 |
| Unknown* | 1,100 | $25.975 | OTC Trade |
15:28:25 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:25 - 14-Sep-26 |
| Unknown* | 400 | $25.975 | OTC Trade |
15:28:25 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:25 - 14-Sep-26 |
| Unknown* | 900 | $25.975 | OTC Trade |
15:28:25 - 14-Sep-26 |
| Unknown* | 300 | $25.975 | OTC Trade |
15:28:24 - 14-Sep-26 |
| Unknown* | 300 | $25.975 | OTC Trade |
15:28:24 - 14-Sep-26 |
| Unknown* | 600 | $25.975 | OTC Trade |
15:28:24 - 14-Sep-26 |
| Unknown* | 200 | $25.975 | OTC Trade |
15:28:24 - 14-Sep-26 |
| Unknown* | 100 | $25.975 | OTC Trade |
15:23:59 - 14-Sep-26 |
| Unknown* | 100 | $25.965 | OTC Trade |
15:22:38 - 14-Sep-26 |
| Unknown* | 100 | $25.945 | OTC Trade |
15:19:13 - 14-Sep-26 |
| Unknown* | 100 | $25.93 | OTC Trade |
15:08:44 - 14-Sep-26 |
| Unknown* | 100 | $25.93 | OTC Trade |
15:08:30 - 14-Sep-26 |
| Unknown* | 100 | $25.935 | OTC Trade |
15:07:10 - 14-Sep-26 |
| Unknown* | 100 | $25.945 | OTC Trade |
15:06:12 - 14-Sep-26 |
| Unknown* | 100 | $25.945 | OTC Trade |
15:05:45 - 14-Sep-26 |
| Unknown* | 100 | $25.92 | OTC Trade |
15:00:10 - 14-Sep-26 |
| Unknown* | 100 | $25.915 | OTC Trade |
14:57:14 - 14-Sep-26 |
| Unknown* | 100 | $25.91 | OTC Trade |
14:51:09 - 14-Sep-26 |
| Unknown* | 100 | $25.91 | OTC Trade |
14:51:09 - 14-Sep-26 |
| Unknown* | 93 | $25.9005 | OTC Trade |
14:45:54 - 14-Sep-26 |
| Unknown* | 100 | $25.895 | OTC Trade |
14:45:20 - 14-Sep-26 |
| Unknown* | 100 | $25.91 | OTC Trade |
14:43:33 - 14-Sep-26 |
| Unknown* | 100 | $25.895 | OTC Trade |
14:42:25 - 14-Sep-26 |
| Unknown* | 100 | $25.895 | OTC Trade |
14:41:27 - 14-Sep-26 |
| Unknown* | 100 | $25.895 | OTC Trade |
14:41:23 - 14-Sep-26 |
| Unknown* | 100 | $25.885 | OTC Trade |
14:41:01 - 14-Sep-26 |
| Unknown* | 100 | $25.885 | OTC Trade |
14:38:43 - 14-Sep-26 |
| Unknown* | 1,000 | $25.87 | OTC Trade |
13:38:49 - 14-Sep-26 |
| Unknown* | 100 | $25.785 | OTC Trade |
16:57:59 - 11-Sep-26 |
| Unknown* | 386 | $25.685 | OTC Trade |
14:37:11 - 11-Sep-26 |