Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshare Short (0KQS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
6th Aug 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
5th Aug 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 2,182
4th Aug 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
3rd Aug 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 2,740
31st Jul 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
30th Jul 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
29th Jul 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
28th Jul 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
27th Jul 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 10
24th Jul 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
23rd Jul 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
22nd Jul 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 380
21st Jul 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
20th Jul 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
17th Jul 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 50
16th Jul 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 100
15th Jul 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
14th Jul 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 1,613
13th Jul 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
10th Jul 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
9th Jul 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
8th Jul 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
7th Jul 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
6th Jul 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
3rd Jul 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
2nd Jul 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
1st Jul 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 1,354
30th Jun 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
29th Jun 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
26th Jun 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
25th Jun 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
24th Jun 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 2,000
23rd Jun 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 2,011
22nd Jun 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
19th Jun 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
18th Jun 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
17th Jun 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
16th Jun 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
15th Jun 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 152
12th Jun 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
11th Jun 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 200
10th Jun 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 221
FTSE 100 Latest
Value10,860.17
Change-40.92