Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshare Short (0KQS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 820
30th Oct 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
29th Oct 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
28th Oct 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 2,200
27th Oct 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
26th Oct 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
23rd Oct 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 580
22nd Oct 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 2,890
21st Oct 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
20th Oct 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 324
19th Oct 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 3,523
16th Oct 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 30
15th Oct 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
14th Oct 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 10,500
13th Oct 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 15,688
12th Oct 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 605
9th Oct 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
8th Oct 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
7th Oct 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 120
6th Oct 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 181
5th Oct 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 465
2nd Oct 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 1,617
1st Oct 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 1,900
30th Sep 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 700
29th Sep 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 6,750
28th Sep 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 25
25th Sep 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 87
24th Sep 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 100
23rd Sep 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
22nd Sep 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 3,137
21st Sep 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 1,961
18th Sep 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 0
17th Sep 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 197
16th Sep 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
15th Sep 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 10
14th Sep 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 15,001
11th Sep 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 486
10th Sep 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
9th Sep 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
8th Sep 2026 (Tue) 24.26931 24.26931 24.26931 24.26931 0
7th Sep 2026 (Mon) 24.26931 24.26931 24.26931 24.26931 0
4th Sep 2026 (Fri) 24.26931 24.26931 24.26931 24.26931 2,767
3rd Sep 2026 (Thu) 24.26931 24.26931 24.26931 24.26931 0
2nd Sep 2026 (Wed) 24.26931 24.26931 24.26931 24.26931 0
FTSE 100 Latest
Value10,749.51
Change19.73