| Price | $65.50 on 27-05-2026 at 08:46:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $83.03 |
| Day's Volume: | 1,895 |
| Last Close: | $65.50 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.11916 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $83.03 | OTC Trade |
09:46:37 - 27-May-26 |
| Unknown* | 30 | $82.97 | OTC Trade |
09:33:15 - 27-May-26 |
| Unknown* | 25 | $83.05 | OTC Trade |
09:27:01 - 27-May-26 |
| Unknown* | 25 | $82.83 | OTC Trade |
09:20:32 - 27-May-26 |
| Unknown* | 100 | $82.84 | OTC Trade |
09:18:30 - 27-May-26 |
| Unknown* | 30 | $82.51 | OTC Trade |
09:07:43 - 27-May-26 |
| Unknown* | 25 | $82.54 | OTC Trade |
09:07:11 - 27-May-26 |
| Unknown* | 100 | $82.53 | OTC Trade |
09:05:26 - 27-May-26 |
| Unknown* | 20 | $82.45 | OTC Trade |
09:03:40 - 27-May-26 |
| Unknown* | 30 | $81.98 | OTC Trade |
06:20:18 - 27-May-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
