| Price | 63.42on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 350 at $63.42 |
| Day's Volume: | 0 |
| Last Close: | $63.42 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.89 - $186.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 63.42 | Ordinary NonProtected portfolio Single protected transaction | 15:24:41 - 17-Aug-18 |
| Unknown* | 40 | 65.586 | Ordinary Delayed publication Historical | 14:35:15 - 16-Aug-18 |
| Unknown* | 3,000 | 65.719 | Ordinary NonProtected portfolio Single protected transaction | 09:26:57 - 8-Oct-18 |
| Unknown* | 55 | 66.541 | Ordinary NonProtected portfolio Single protected transaction | 14:34:20 - 8-Oct-18 |
| Unknown* | 7 | 66.308 | Ordinary Delayed publication Historical | 14:32:38 - 8-Oct-18 |
| Unknown* | 3,000 | 67.310 | Ordinary Delayed publication Historical | 09:00:21 - 8-Sep-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.42 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.586 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.541 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.541 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.541 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.541 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.592 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.28 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.28 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.121 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.121 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.993 | 0 |
