Proshares Ultra Share Price (0KQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQR)
Unknown*	80	64.197		14:42:35 - 17-Apr-19
Unknown*	82	61.404	Ordinary Delayed publication Historical	15:04:53 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	62.272	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	58.787	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	58.787	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	58.787	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	58.787	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	58.787	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	58.787	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	58.787	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	58.787	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	58.787	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	58.028	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	57.388	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	57.388	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	57.388	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	57.388	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	57.388	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	57.388	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	57.388	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	55.358	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	55.358	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	55.358	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	49.979	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Proshares Ultra (0KQR)