| Price | $76.1927 on 22-10-2025 at 05:01:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $107.36 |
| Day's Volume: | 2,000 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.36 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $107.36 | OTC Trade |
04:10:06 - 22-Oct-25 |
| Unknown* | 1,300 | $107.36 | OTC Trade |
04:10:06 - 22-Oct-25 |
| Unknown* | 150 | $107.20 | OTC Trade |
22:17:36 - 21-Oct-25 |
| Unknown* | 4,500 | $107.01 | OTC Trade |
21:11:13 - 21-Oct-25 |
| Unknown* | 40 | $107.14 | OTC Trade |
21:08:17 - 21-Oct-25 |
| Unknown* | 30 | $107.71 | OTC Trade |
20:59:56 - 21-Oct-25 |
| Unknown* | 2 | $107.8907 | OTC Trade |
20:59:40 - 21-Oct-25 |
| Unknown* | 20 | $108.1059 | OTC Trade |
20:57:28 - 21-Oct-25 |
| Unknown* | 2 | $108.1288 | OTC Trade |
20:56:00 - 21-Oct-25 |
| Unknown* | 100 | $108.128 | OTC Trade |
20:56:00 - 21-Oct-25 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
