| Price | 63.539on 25-06-2018 at 12:54:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 206 at $63.539 |
| Day's Volume: | 0 |
| Last Close: | $63.539 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.89 - $186.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 63.539 | Ordinary NonProtected portfolio Single protected transaction | 14:42:22 - 21-Jun-18 |
| Buy* | 41 | 62.360 | Ordinary NonProtected portfolio Single protected transaction | 17:02:40 - 18-Jun-18 |
| Unknown* | 126 | 61.132 | Ordinary NonProtected portfolio Single protected transaction | 14:32:19 - 18-Jun-18 |
| Unknown* | 816 | 61.19 | Ordinary NonProtected portfolio Single protected transaction | 14:32:10 - 18-Jun-18 |
| Buy* | 36 | 62.800 | Ordinary NonProtected portfolio Single protected transaction | 16:50:35 - 13-Jun-18 |
| Unknown* | 12 | 60.509 | Ordinary NonProtected portfolio Single protected transaction | 14:44:48 - 6-Nov-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.360 | 206 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.360 | 206 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.360 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.360 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.800 | 942 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.800 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.800 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.509 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.509 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.90 | 12 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.90 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.90 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.305 | 492 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.89 | 42 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.89 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.89 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.50 | 536 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.50 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.50 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.50 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.50 | 0 |
