| Price | 78.057on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 20 at $74.915 |
| Day's Volume: | 0 |
| Last Close: | $78.057 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $78.057 - $78.057 |
| 52wk Range: | $31.56 - $78.057 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 74.915 | Ordinary Delayed publication Historical | 17:09:22 - 04-Dec-19 |
| Unknown* | 1,000 | 74.90 | Ordinary | 15:11:23 - 04-Dec-19 |
| Unknown* | 1,000 | 72.000 | Ordinary | 16:40:02 - 03-Dec-19 |
| Unknown* | 47 | 78.057 | Ordinary Non protected portfolio Single protected transaction | 14:52:32 - 29-Nov-19 |
| Unknown* | 1 | 78.499 | Ordinary Delayed publication Historical | 19:28:04 - 27-Nov-19 |
| Unknown* | 2,000 | 76.61 | Ordinary | 15:49:59 - 25-Nov-19 |
| Unknown* | 2,000 | 74.57 | Ordinary | 14:30:00 - 22-Nov-19 |
| Unknown* | 2 | 75.128 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 20-Nov-19 |
| Unknown* | 110 | 75.983 | Ordinary Delayed publication Historical | 20:00:10 - 19-Nov-19 |
| Unknown* | 55 | 76.027 | Ordinary Delayed publication Historical | 19:47:33 - 18-Nov-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
