| Price | $76.1927 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $98.968 |
| Day's Volume: | 22,150 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.26001 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $98.968 | OTC Trade |
19:12:47 - 16-Sep-25 |
| Unknown* | 500 | $98.95 | OTC Trade |
19:03:47 - 16-Sep-25 |
| Unknown* | 1 | $98.9237 | OTC Trade |
19:02:36 - 16-Sep-25 |
| Unknown* | 50 | $98.9993 | OTC Trade |
18:53:21 - 16-Sep-25 |
| Unknown* | 35 | $98.945 | OTC Trade |
18:51:23 - 16-Sep-25 |
| Unknown* | 15 | $98.945 | OTC Trade |
18:51:23 - 16-Sep-25 |
| Unknown* | 10 | $98.9507 | OTC Trade |
18:50:53 - 16-Sep-25 |
| Unknown* | 25 | $99.0007 | OTC Trade |
18:50:31 - 16-Sep-25 |
| Unknown* | 25 | $99.0493 | OTC Trade |
18:49:35 - 16-Sep-25 |
| Unknown* | 40 | $99.0093 | OTC Trade |
18:46:37 - 16-Sep-25 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
