| Price | $76.1927 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $49.1293 |
| Day's Volume: | 885,716 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.36817 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $49.1293 | OTC Trade |
19:00:37 - 10-Apr-26 |
| Unknown* | 25 | $49.1207 | OTC Trade |
18:58:50 - 10-Apr-26 |
| Unknown* | 25 | $49.1007 | OTC Trade |
18:56:10 - 10-Apr-26 |
| Unknown* | 50 | $49.1007 | OTC Trade |
18:56:10 - 10-Apr-26 |
| Unknown* | 100 | $49.10 | OTC Trade |
18:56:06 - 10-Apr-26 |
| Unknown* | 50 | $49.1175 | OTC Trade |
18:54:07 - 10-Apr-26 |
| Unknown* | 50 | $49.118 | OTC Trade |
18:54:07 - 10-Apr-26 |
| Unknown* | 50 | $49.1107 | OTC Trade |
18:54:02 - 10-Apr-26 |
| Unknown* | 100 | $49.115 | OTC Trade |
18:54:01 - 10-Apr-26 |
| Unknown* | 100 | $48.9093 | OTC Trade |
18:31:03 - 10-Apr-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
