| Price | $76.1927 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $50.2621 |
| Day's Volume: | 834,713 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.40411 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $50.2621 | OTC Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 25 | $50.2613 | OTC Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 25 | $50.2693 | OTC Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 10 | $50.2307 | OTC Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 25 | $50.295 | OTC Trade |
18:54:59 - 06-Feb-26 |
| Unknown* | 90 | $50.3008 | OTC Trade |
18:41:12 - 06-Feb-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 1 | $50.238 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 18 | $50.2393 | OTC Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 15,000 | $50.182 | OTC Trade |
18:28:39 - 06-Feb-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
