Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.27on 20-04-2018 at 16:30:00
Change 0.00 -2.72%
Buy 0.00
Sell 130.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 12 at $136.187
Day's Volume: 0
Last Close: $159.27
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $130.01 - $186.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12136.187Ordinary
NonProtected portfolio
Single protected transaction
14:38:55 - 4-Sep-18
Unknown*12136.187Ordinary
NonProtected portfolio
Single protected transaction
14:38:55 - 4-Sep-18
Unknown*12136.187Ordinary
NonProtected portfolio
Single protected transaction
14:38:55 - 4-Sep-18
Unknown*1145.454Ordinary
NonProtected portfolio
Single protected transaction
14:32:37 - 4-May-18
Unknown*100146.522Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 4-May-18
Unknown*28145.196Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:31:54 - 4-May-18
Unknown*20137.574Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:59:31 - 28-Mar-18
Unknown*37135.501Ordinary
Delayed publication
13:41:22 - 28-Mar-18
Unknown*350141.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:32:46 - 28-Mar-18
Unknown*1,790142.60Ordinary
NonProtected portfolio
Single protected transaction
15:20:23 - 26-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.00141.95141.95141.950
5th Apr 2018 (Thu)0.000.000.00135.54129
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00136.370
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00141.240
29th Mar 2018 (Thu)0.000.000.00141.240
28th Mar 2018 (Wed)0.000.000.00156.22407
27th Mar 2018 (Tue)0.000.000.00140.420
26th Mar 2018 (Mon)0.000.000.00152.761,790
23rd Mar 2018 (Fri)0.000.000.00164.800

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered