| Price | $76.1927 on 28-11-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 900.00 at $53.56 |
| Day's Volume: | 0 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $53.56 | OTC Trade |
00:18:17 - 27-Nov-25 |
| Unknown* | 100 | $53.54 | OTC Trade |
23:06:27 - 26-Nov-25 |
| Unknown* | 9 | $53.50 | OTC Trade |
21:54:59 - 26-Nov-25 |
| Unknown* | 71 | $53.461 | OTC Trade |
20:59:01 - 26-Nov-25 |
| Unknown* | 13 | $53.438 | OTC Trade |
20:55:33 - 26-Nov-25 |
| Unknown* | 50 | $53.45 | OTC Trade |
20:55:23 - 26-Nov-25 |
| Unknown* | 50 | $53.48 | OTC Trade |
20:55:10 - 26-Nov-25 |
| Unknown* | 200 | $53.475 | OTC Trade |
20:50:02 - 26-Nov-25 |
| Unknown* | 875 | $53.49 | OTC Trade |
20:50:00 - 26-Nov-25 |
| Unknown* | 2,000 | $53.5483 | OTC Trade |
20:49:26 - 26-Nov-25 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
