| Price | $76.1927 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,000.00 at $38.848 |
| Day's Volume: | 364,630 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.60749 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $38.848 | OTC Trade |
19:07:24 - 27-Mar-26 |
| Unknown* | 6,790 | $38.805 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 20 | $38.8113 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 514 | $38.845 | OTC Trade |
19:03:31 - 27-Mar-26 |
| Unknown* | 100 | $38.85 | OTC Trade |
19:03:30 - 27-Mar-26 |
| Unknown* | 156 | $38.94 | OTC Trade |
19:00:56 - 27-Mar-26 |
| Unknown* | 100 | $38.94 | OTC Trade |
19:00:56 - 27-Mar-26 |
| Unknown* | 600 | $38.9426 | OTC Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 400 | $38.942 | OTC Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 400 | $38.905 | OTC Trade |
18:59:08 - 27-Mar-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
