Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price

Price $65.50 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at $66.655
Day's Volume: 123,550
Last Close: $65.50
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $57.66 - $76.1927
Market Capitalisation: $N/A
VWAP: $66.7001
Shares in Issue: N/A

Proshares Ultra (0KQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $66.655 OTC Trade
 19:13:48 - 23-Oct-26
Unknown* 25 $66.685 OTC Trade
 19:13:06 - 23-Oct-26
Unknown* 10 $66.7312 OTC Trade
 19:12:33 - 23-Oct-26
Unknown* 42 $66.7318 OTC Trade
 19:12:33 - 23-Oct-26
Unknown* 100 $66.928 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 15 $66.8705 OTC Trade
 18:58:14 - 23-Oct-26
Unknown* 15 $66.6487 OTC Trade
 18:55:51 - 23-Oct-26
Unknown* 15 $66.6005 OTC Trade
 18:54:44 - 23-Oct-26
Unknown* 15 $66.6595 OTC Trade
 18:54:19 - 23-Oct-26
Unknown* 25 $66.595 OTC Trade
 18:52:41 - 23-Oct-26
See more Proshares Ultra trades

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 65.50 65.50 65.50 65.50 123,550
22nd Oct 2026 (Thu) 65.50 65.50 65.50 65.50 227,102
21st Oct 2026 (Wed) 65.50 65.50 65.50 65.50 90,065
20th Oct 2026 (Tue) 65.50 65.50 65.50 65.50 54,644
19th Oct 2026 (Mon) 65.50 65.50 65.50 65.50 145,295
16th Oct 2026 (Fri) 65.50 65.50 65.50 65.50 193,625
15th Oct 2026 (Thu) 65.50 65.50 65.50 65.50 109,593
14th Oct 2026 (Wed) 65.50 65.50 65.50 65.50 154,165
13th Oct 2026 (Tue) 65.50 65.50 65.50 65.50 64,859
12th Oct 2026 (Mon) 65.50 65.50 65.50 65.50 65,447
9th Oct 2026 (Fri) 65.50 65.50 65.50 65.50 63,054
8th Oct 2026 (Thu) 65.50 65.50 65.50 65.50 145,380
7th Oct 2026 (Wed) 65.50 65.50 65.50 65.50 58,327
6th Oct 2026 (Tue) 65.50 65.50 65.50 65.50 63,909
5th Oct 2026 (Mon) 65.50 65.50 65.50 65.50 55,630
2nd Oct 2026 (Fri) 65.50 65.50 65.50 65.50 131,908
1st Oct 2026 (Thu) 65.50 65.50 65.50 65.50 132,217
30th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 47,104
29th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 53,357
28th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 96,597
25th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 66,183
24th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 118,341
See more Proshares Ultra price history

Proshares Ultra (0KQR) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered