Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price

Price $76.1927 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 50.00 at $86.5193
Day's Volume: 72,813
Last Close: $76.1927
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $56.41 - $76.1927
Market Capitalisation: $N/A
VWAP: $87.04033
Shares in Issue: N/A

Proshares Ultra (0KQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $86.5193 OTC Trade
19:13:23 - 18-Jul-25
Unknown* 25 $86.565 OTC Trade
19:09:40 - 18-Jul-25
Unknown* 50 $86.625 OTC Trade
19:07:24 - 18-Jul-25
Unknown* 500 $86.623 OTC Trade
19:07:18 - 18-Jul-25
Unknown* 25 $86.655 OTC Trade
19:07:05 - 18-Jul-25
Unknown* 500 $86.668 OTC Trade
19:05:45 - 18-Jul-25
Unknown* 50 $86.4693 OTC Trade
18:58:03 - 18-Jul-25
Unknown* 25 $86.3807 OTC Trade
18:56:20 - 18-Jul-25
Unknown* 25 $86.4007 OTC Trade
18:56:01 - 18-Jul-25
Unknown* 25 $86.4007 OTC Trade
18:56:01 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 72,813
17th Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 162,600
16th Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 129,420
15th Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 136,453
14th Jul 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 119,722
11th Jul 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 166,676
10th Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 149,434
9th Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 88,903
8th Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 40,159
7th Jul 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 67,815
4th Jul 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 0
3rd Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 47,108
2nd Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 59,927
1st Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 80,785
30th Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 65,420
27th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 99,996
26th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 72,566
25th Jun 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 138,370
24th Jun 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 249,655
23rd Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 279,388
20th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 411,749
19th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 90
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered