Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.272on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $64.197
Day's Volume: 0
Last Close: $62.272
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $167.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8064.19714:42:35 - 17-Apr-19
Unknown*8261.404Ordinary
Delayed publication
Historical
15:04:53 - 4-May-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0062.2720
15th Apr 2019 (Mon)0.000.000.0058.7870
12th Apr 2019 (Fri)0.000.000.0058.7870
11th Apr 2019 (Thu)0.000.000.0058.7870
10th Apr 2019 (Wed)0.000.000.0058.7870
9th Apr 2019 (Tue)0.000.000.0058.7870
8th Apr 2019 (Mon)0.000.000.0058.7870
5th Apr 2019 (Fri)0.000.000.0058.7870
4th Apr 2019 (Thu)0.000.000.0058.7870
3rd Apr 2019 (Wed)0.000.000.0058.7870
2nd Apr 2019 (Tue)0.000.000.0058.0280
1st Apr 2019 (Mon)0.000.000.0057.3880
29th Mar 2019 (Fri)0.000.000.0057.3880
28th Mar 2019 (Thu)0.000.000.0057.3880
27th Mar 2019 (Wed)0.000.000.0057.3880
26th Mar 2019 (Tue)0.000.000.0057.3880
25th Mar 2019 (Mon)0.000.000.0057.3880
22nd Mar 2019 (Fri)0.000.000.0057.3880
21st Mar 2019 (Thu)0.000.000.0055.3580
20th Mar 2019 (Wed)0.000.000.0055.3580
19th Mar 2019 (Tue)0.000.000.0055.3580
18th Mar 2019 (Mon)0.000.000.0049.9790

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered