Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.42on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 350 at $63.42
Day's Volume: 0
Last Close: $63.42
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $55.89 - $186.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35063.42Ordinary
NonProtected portfolio
Single protected transaction
15:24:41 - 17-Aug-18
Unknown*4065.586Ordinary
Delayed publication
Historical
14:35:15 - 16-Aug-18
Unknown*3,00065.719Ordinary
NonProtected portfolio
Single protected transaction
09:26:57 - 8-Oct-18
Unknown*5566.541Ordinary
NonProtected portfolio
Single protected transaction
14:34:20 - 8-Oct-18
Unknown*766.308Ordinary
Delayed publication
Historical
14:32:38 - 8-Oct-18
Unknown*3,00067.310Ordinary
Delayed publication
Historical
09:00:21 - 8-Sep-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0063.420
17th Aug 2018 (Fri)0.000.000.0065.5860
16th Aug 2018 (Thu)0.000.000.0066.5410
15th Aug 2018 (Wed)0.000.000.0066.5410
14th Aug 2018 (Tue)0.000.000.0066.5410
13th Aug 2018 (Mon)0.000.000.0066.5410
10th Aug 2018 (Fri)0.000.000.0064.5920
9th Aug 2018 (Thu)0.000.000.0064.5920
8th Aug 2018 (Wed)0.000.000.0064.5920
7th Aug 2018 (Tue)0.000.000.0064.5920
6th Aug 2018 (Mon)0.000.000.0064.5920
3rd Aug 2018 (Fri)0.000.000.0064.5920
2nd Aug 2018 (Thu)0.000.000.0064.5920
1st Aug 2018 (Wed)0.000.000.0064.5920
31st Jul 2018 (Tue)0.000.000.0064.5920
30th Jul 2018 (Mon)0.000.000.0064.5920
27th Jul 2018 (Fri)0.000.000.0066.280
26th Jul 2018 (Thu)0.000.000.0066.280
25th Jul 2018 (Wed)0.000.000.0064.1210
24th Jul 2018 (Tue)0.000.000.0064.1210
23rd Jul 2018 (Mon)0.000.000.0065.9930

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered