Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.61on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 310 at $48.90
Day's Volume: 0
Last Close: $50.61
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $50.61 - $186.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31048.90Ordinary
Delayed publication
Historical
09:27:41 - 16-Nov-18
Unknown*40046.75Ordinary
Delayed publication
Historical
14:15:01 - 15-Nov-18
Unknown*40050.61Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:03:28 - 11-Dec-18
Unknown*-40050.61Ordinary
NonProtected portfolio
Single protected transaction
15:03:27 - 11-Dec-18
Unknown*40050.61Ordinary
Delayed publication
Historical
15:03:27 - 11-Dec-18
Unknown*2553.66316:16:09 - 11-Sep-18
Unknown*1,00052.95115:40:47 - 11-Jun-18
Unknown*1,00052.020Ordinary
NonProtected portfolio
Single protected transaction
18:52:35 - 11-Feb-18
Unknown*2,00055.716Ordinary
NonProtected portfolio
Single protected transaction
08:31:26 - 11-Feb-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0050.610
15th Nov 2018 (Thu)0.000.000.0050.610
14th Nov 2018 (Wed)0.000.000.0050.610
13th Nov 2018 (Tue)0.000.000.0050.610
12th Nov 2018 (Mon)0.000.000.0053.6630
9th Nov 2018 (Fri)0.000.000.0054.900
8th Nov 2018 (Thu)0.000.000.0054.900
7th Nov 2018 (Wed)0.000.000.0054.900
6th Nov 2018 (Tue)0.000.000.0054.900
5th Nov 2018 (Mon)0.000.000.0054.900
2nd Nov 2018 (Fri)0.000.000.0053.850
1st Nov 2018 (Thu)0.000.000.0051.550
31st Oct 2018 (Wed)0.000.000.0052.030
30th Oct 2018 (Tue)0.000.000.0052.030
29th Oct 2018 (Mon)0.000.000.0053.8200
26th Oct 2018 (Fri)0.000.000.0053.8200
25th Oct 2018 (Thu)0.000.000.0053.8200
24th Oct 2018 (Wed)0.000.000.0053.8200
23rd Oct 2018 (Tue)0.000.000.0059.100
22nd Oct 2018 (Mon)0.000.000.0059.100
19th Oct 2018 (Fri)0.000.000.0059.100
18th Oct 2018 (Thu)0.000.000.0060.160

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered