| Price | 111.127on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 93 at $113.32 |
| Day's Volume: | 93 |
| Last Close: | $111.127 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $111.127 - $111.127 |
| 52wk Range: | $49.979 - $112.888 |
| Market Capitalisation: | $0.00 |
| VWAP: | $113.32 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 113.32 | Ordinary | 16:25:56 - 18-Feb-20 |
| Unknown* | 100 | 113.78 | Ordinary Delayed publication Historical | 17:24:57 - 14-Feb-20 |
| Unknown* | 20 | 113.59 | Ordinary | 15:11:56 - 14-Feb-20 |
| Unknown* | 100 | 113.59 | Ordinary | 15:11:56 - 14-Feb-20 |
| Unknown* | 30 | 113.59 | Ordinary | 15:11:56 - 14-Feb-20 |
| Unknown* | 17 | 115.21 | Ordinary Delayed publication | 14:34:38 - 14-Feb-20 |
| Unknown* | 87 | 113.95 | Ordinary Delayed publication | 14:34:40 - 14-Feb-20 |
| Unknown* | 100 | 113.82 | Ordinary Delayed publication Historical | 20:13:57 - 13-Feb-20 |
| Unknown* | 9 | 115.93 | Ordinary Delayed publication Historical | 18:51:29 - 13-Feb-20 |
| Unknown* | 70 | 116.10 | Ordinary Delayed publication Historical | 17:35:00 - 13-Feb-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
