Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.50on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $55.41
Day's Volume: 8
Last Close: $52.92
Open: $0.00
ISIN: US74347X8314
Day's Range $54.50 - $54.50
52wk Range: $35.93 - $112.888
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2055.41Ordinary
18:11:13 - 09-Apr-20
Unknown*10055.41Ordinary
18:11:12 - 09-Apr-20
Unknown*854.50Ordinary
Non protected portfolio
Single protected transaction
15:52:38 - 09-Apr-20
Unknown*652.92Ordinary
Non protected portfolio
Single protected transaction
16:03:51 - 08-Apr-20
Unknown*652.32Ordinary
Non protected portfolio
Single protected transaction
15:28:43 - 08-Apr-20
Unknown*95352.259Ordinary
14:55:13 - 08-Apr-20
Unknown*2553.02Ordinary
Delayed publication
Historical
20:48:32 - 07-Apr-20
Unknown*4352.47Ordinary
Delayed publication
Historical
20:10:05 - 07-Apr-20
Unknown*87114.03Ordinary
14:37:43 - 13-Feb-20
Unknown*3111.127Ordinary
Non protected portfolio
Single protected transaction
14:31:38 - 13-Feb-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered