Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price

Price $76.1927 on 11-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 500.00 at $83.73
Day's Volume: 5,150
Last Close: $76.1927
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $56.41 - $76.1927
Market Capitalisation: $N/A
VWAP: $83.53327
Shares in Issue: N/A

Proshares Ultra (0KQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $83.73 OTC Trade
07:45:29 - 11-Jul-25
Unknown* 480 $83.85 OTC Trade
07:24:18 - 11-Jul-25
Unknown* 20 $83.87 OTC Trade
07:24:18 - 11-Jul-25
Unknown* 500 $83.60 OTC Trade
06:58:16 - 11-Jul-25
Unknown* 100 $83.78 OTC Trade
06:55:05 - 11-Jul-25
Unknown* 187 $83.80 OTC Trade
06:50:26 - 11-Jul-25
Unknown* 163 $83.80 OTC Trade
06:50:26 - 11-Jul-25
Unknown* 1,600 $83.86 OTC Trade
05:32:56 - 11-Jul-25
Unknown* 100 $83.12 OTC Trade
02:11:39 - 11-Jul-25
Unknown* 500 $83.02 OTC Trade
02:08:38 - 11-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 149,434
9th Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 88,903
8th Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 40,159
7th Jul 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 67,815
4th Jul 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 0
3rd Jul 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 47,108
2nd Jul 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 59,927
1st Jul 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 80,785
30th Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 65,420
27th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 99,996
26th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 72,566
25th Jun 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 138,370
24th Jun 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 249,655
23rd Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 279,388
20th Jun 2025 (Fri) 76.1927 76.1927 76.1927 76.1927 411,749
19th Jun 2025 (Thu) 76.1927 76.1927 76.1927 76.1927 90
18th Jun 2025 (Wed) 76.1927 76.1927 76.1927 76.1927 82,037
17th Jun 2025 (Tue) 76.1927 76.1927 76.1927 76.1927 151,187
16th Jun 2025 (Mon) 76.1927 76.1927 76.1927 76.1927 59,266
13th Jun 2025 (Fri) 56.41 56.41 56.41 56.41 126,016
12th Jun 2025 (Thu) 56.41 56.41 56.41 56.41 135,045
11th Jun 2025 (Wed) 56.41 56.41 56.41 56.41 364,884
See more Proshares Ultra price history
FTSE 100 Latest
Value8,977.07
Change1.41

Login to your account

Forgot Password?

Not Registered