Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price

Price $65.50 on 24-09-2026 at 11:50:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at $76.10
Day's Volume: 19,070
Last Close: $65.50
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $57.66 - $76.1927
Market Capitalisation: $N/A
VWAP: $76.33585
Shares in Issue: N/A

Proshares Ultra (0KQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $76.10 OTC Trade
 12:50:19 - 24-Sep-26
Unknown* 1,000 $76.17 OTC Trade
 12:46:50 - 24-Sep-26
Unknown* 2,000 $76.16 OTC Trade
 12:46:16 - 24-Sep-26
Unknown* 1,225 $76.48 OTC Trade
 12:25:55 - 24-Sep-26
Unknown* 45 $76.44 OTC Trade
 12:21:58 - 24-Sep-26
Unknown* 100 $76.49 OTC Trade
 12:01:07 - 24-Sep-26
Unknown* 50 $76.50 OTC Trade
 12:00:00 - 24-Sep-26
Unknown* 40 $76.64 OTC Trade
 11:50:59 - 24-Sep-26
Unknown* 1,231 $76.74 OTC Trade
 11:49:56 - 24-Sep-26
Unknown* 100 $76.42 OTC Trade
 11:46:41 - 24-Sep-26
See more Proshares Ultra trades

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 65.50 65.50 65.50 65.50 134,454
22nd Sep 2026 (Tue) 65.50 65.50 65.50 65.50 70,862
21st Sep 2026 (Mon) 65.50 65.50 65.50 65.50 82,809
18th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 132,402
17th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 69,098
16th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 52,435
15th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 65,376
14th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 111,123
11th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 67,324
10th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 77,935
9th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 52,454
8th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 37,554
7th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
4th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 55,876
3rd Sep 2026 (Thu) 65.50 65.50 65.50 65.50 90,540
2nd Sep 2026 (Wed) 65.50 65.50 65.50 65.50 168,627
1st Sep 2026 (Tue) 65.50 65.50 65.50 65.50 254,057
31st Aug 2026 (Mon) 65.50 65.50 65.50 65.50 0
28th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 57,904
27th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 171,042
26th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 32,784
25th Aug 2026 (Tue) 65.50 65.50 65.50 65.50 71,895
24th Aug 2026 (Mon) 65.50 65.50 65.50 65.50 116,693
See more Proshares Ultra price history

Proshares Ultra (0KQR) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,716.61
Change11.35

Login to your account

Forgot Password?

Not Registered