| Price | $65.50 on 25-08-2026 at 11:37:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,000.00 at $70.80 |
| Day's Volume: | 9,917 |
| Last Close: | $65.50 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.66 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.41448 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $70.80 | OTC Trade |
12:37:10 - 25-Aug-26 |
| Unknown* | 90 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 900 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 100 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 100 | $70.92 | OTC Trade |
11:53:09 - 25-Aug-26 |
| Unknown* | 96 | $70.89 | OTC Trade |
11:51:34 - 25-Aug-26 |
| Unknown* | 2,000 | $70.89 | OTC Trade |
11:36:15 - 25-Aug-26 |
| Unknown* | 200 | $70.98 | OTC Trade |
11:28:18 - 25-Aug-26 |
| Unknown* | 130 | $71.00 | OTC Trade |
11:17:48 - 25-Aug-26 |
| Unknown* | 130 | $71.00 | OTC Trade |
11:05:04 - 25-Aug-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
