| Price | $56.41 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 25.00 at $77.9805 |
| Day's Volume: | 34,929 |
| Last Close: | $56.41 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.04 - $56.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.79458 |
| Shares in Issue: | N/A |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $77.9805 | OTC Trade |
19:14:43 - 22-Nov-24 |
| Unknown* | 12 | $78.0284 | OTC Trade |
19:13:50 - 22-Nov-24 |
| Unknown* | 13 | $78.0287 | OTC Trade |
19:13:50 - 22-Nov-24 |
| Unknown* | 25 | $78.065 | OTC Trade |
19:09:37 - 22-Nov-24 |
| Unknown* | 3 | $78.1187 | OTC Trade |
19:08:13 - 22-Nov-24 |
| Unknown* | 25 | $78.0905 | OTC Trade |
19:07:07 - 22-Nov-24 |
| Unknown* | 12 | $78.1097 | OTC Trade |
19:06:37 - 22-Nov-24 |
| Unknown* | 12 | $78.1584 | OTC Trade |
19:05:51 - 22-Nov-24 |
| Unknown* | 13 | $78.1587 | OTC Trade |
19:05:51 - 22-Nov-24 |
| Unknown* | 25 | $78.095 | OTC Trade |
19:05:26 - 22-Nov-24 |
