| Price | $76.1927 on 26-02-2026 at 15:34:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 260.00 at $48.79 |
| Day's Volume: | 77,168 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.75054 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $48.79 | OTC Trade |
15:34:08 - 26-Feb-26 |
| Unknown* | 100 | $48.7905 | OTC Trade |
15:34:08 - 26-Feb-26 |
| Unknown* | 10 | $49.0575 | OTC Trade |
15:31:31 - 26-Feb-26 |
| Unknown* | 10 | $49.058 | OTC Trade |
15:31:31 - 26-Feb-26 |
| Unknown* | 20 | $48.9493 | OTC Trade |
15:31:12 - 26-Feb-26 |
| Unknown* | 20 | $48.9493 | OTC Trade |
15:31:12 - 26-Feb-26 |
| Unknown* | 20 | $48.925 | OTC Trade |
15:30:37 - 26-Feb-26 |
| Unknown* | 30 | $48.925 | OTC Trade |
15:30:37 - 26-Feb-26 |
| Unknown* | 50 | $48.932 | OTC Trade |
15:30:34 - 26-Feb-26 |
| Unknown* | 50 | $49.1388 | OTC Trade |
15:30:07 - 26-Feb-26 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
