| Price | 159.27on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.72% |
| Buy | 0.00 |
| Sell | 130.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 12 at $136.187 |
| Day's Volume: | 0 |
| Last Close: | $159.27 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.01 - $186.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 136.187 | Ordinary NonProtected portfolio Single protected transaction | 14:38:55 - 4-Sep-18 |
| Unknown* | 12 | 136.187 | Ordinary NonProtected portfolio Single protected transaction | 14:38:55 - 4-Sep-18 |
| Unknown* | 12 | 136.187 | Ordinary NonProtected portfolio Single protected transaction | 14:38:55 - 4-Sep-18 |
| Unknown* | 1 | 145.454 | Ordinary NonProtected portfolio Single protected transaction | 14:32:37 - 4-May-18 |
| Unknown* | 100 | 146.522 | Ordinary NonProtected portfolio Single protected transaction | 14:32:00 - 4-May-18 |
| Unknown* | 28 | 145.196 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:31:54 - 4-May-18 |
| Unknown* | 20 | 137.574 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:59:31 - 28-Mar-18 |
| Unknown* | 37 | 135.501 | Ordinary Delayed publication | 13:41:22 - 28-Mar-18 |
| Unknown* | 350 | 141.09 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:32:46 - 28-Mar-18 |
| Unknown* | 1,790 | 142.60 | Ordinary NonProtected portfolio Single protected transaction | 15:20:23 - 26-Mar-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 141.95 | 141.95 | 141.95 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.54 | 129 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.37 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.24 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.24 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.22 | 407 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.42 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.76 | 1,790 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 164.80 | 0 |
