Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.057on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $74.915
Day's Volume: 0
Last Close: $78.057
Open: $0.00
ISIN: US74347X8314
Day's Range $78.057 - $78.057
52wk Range: $31.56 - $78.057
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2074.915Ordinary
Delayed publication
Historical
17:09:22 - 04-Dec-19
Unknown*1,00074.90Ordinary
15:11:23 - 04-Dec-19
Unknown*1,00072.000Ordinary
16:40:02 - 03-Dec-19
Unknown*4778.057Ordinary
Non protected portfolio
Single protected transaction
14:52:32 - 29-Nov-19
Unknown*178.499Ordinary
Delayed publication
Historical
19:28:04 - 27-Nov-19
Unknown*2,00076.61Ordinary
15:49:59 - 25-Nov-19
Unknown*2,00074.57Ordinary
14:30:00 - 22-Nov-19
Unknown*275.128Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 20-Nov-19
Unknown*11075.983Ordinary
Delayed publication
Historical
20:00:10 - 19-Nov-19
Unknown*5576.027Ordinary
Delayed publication
Historical
19:47:33 - 18-Nov-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered