| Price | 54.50on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 20 at $55.41 |
| Day's Volume: | 8 |
| Last Close: | $52.92 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $54.50 - $54.50 |
| 52wk Range: | $35.93 - $112.888 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 55.41 | Ordinary | 18:11:13 - 09-Apr-20 |
| Unknown* | 100 | 55.41 | Ordinary | 18:11:12 - 09-Apr-20 |
| Unknown* | 8 | 54.50 | Ordinary Non protected portfolio Single protected transaction | 15:52:38 - 09-Apr-20 |
| Unknown* | 6 | 52.92 | Ordinary Non protected portfolio Single protected transaction | 16:03:51 - 08-Apr-20 |
| Unknown* | 6 | 52.32 | Ordinary Non protected portfolio Single protected transaction | 15:28:43 - 08-Apr-20 |
| Unknown* | 953 | 52.259 | Ordinary | 14:55:13 - 08-Apr-20 |
| Unknown* | 25 | 53.02 | Ordinary Delayed publication Historical | 20:48:32 - 07-Apr-20 |
| Unknown* | 43 | 52.47 | Ordinary Delayed publication Historical | 20:10:05 - 07-Apr-20 |
| Unknown* | 87 | 114.03 | Ordinary | 14:37:43 - 13-Feb-20 |
| Unknown* | 3 | 111.127 | Ordinary Non protected portfolio Single protected transaction | 14:31:38 - 13-Feb-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
