Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Price

Price $65.50 on 24-07-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $65.00
Day's Volume: 158,203
Last Close: $65.50
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $57.66 - $76.1927
Market Capitalisation: $N/A
VWAP: $65.24079
Shares in Issue: N/A

Proshares Ultra (0KQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $65.00 OTC Trade
 19:12:28 - 24-Jul-26
Unknown* 100 $65.00 OTC Trade
 19:12:28 - 24-Jul-26
Unknown* 400 $65.0812 OTC Trade
 19:11:06 - 24-Jul-26
Unknown* 600 $65.082 OTC Trade
 19:11:06 - 24-Jul-26
Unknown* 100 $65.095 OTC Trade
 19:10:48 - 24-Jul-26
Unknown* 100 $65.095 OTC Trade
 19:10:48 - 24-Jul-26
Unknown* 200 $65.2112 OTC Trade
 19:09:28 - 24-Jul-26
Unknown* 222 $65.2213 OTC Trade
 19:04:15 - 24-Jul-26
Unknown* 500 $65.182 OTC Trade
 19:04:08 - 24-Jul-26
Unknown* 300 $65.3218 OTC Trade
 18:59:13 - 24-Jul-26
See more Proshares Ultra trades

Proshares Ultra (0KQR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 65.50 65.50 65.50 65.50 158,203
23rd Jul 2026 (Thu) 65.50 65.50 65.50 65.50 201,298
22nd Jul 2026 (Wed) 65.50 65.50 65.50 65.50 41,518
21st Jul 2026 (Tue) 65.50 65.50 65.50 65.50 112,580
20th Jul 2026 (Mon) 65.50 65.50 65.50 65.50 80,586
17th Jul 2026 (Fri) 65.50 65.50 65.50 65.50 221,058
16th Jul 2026 (Thu) 65.50 65.50 65.50 65.50 52,111
15th Jul 2026 (Wed) 65.50 65.50 65.50 65.50 85,546
14th Jul 2026 (Tue) 65.50 65.50 65.50 65.50 74,224
13th Jul 2026 (Mon) 65.50 65.50 65.50 65.50 132,430
10th Jul 2026 (Fri) 65.50 65.50 65.50 65.50 49,454
9th Jul 2026 (Thu) 65.50 65.50 65.50 65.50 84,797
8th Jul 2026 (Wed) 65.50 65.50 65.50 65.50 219,727
7th Jul 2026 (Tue) 65.50 65.50 65.50 65.50 100,035
6th Jul 2026 (Mon) 65.50 65.50 65.50 65.50 50,301
3rd Jul 2026 (Fri) 65.50 65.50 65.50 65.50 200
2nd Jul 2026 (Thu) 65.50 65.50 65.50 65.50 383,690
1st Jul 2026 (Wed) 65.50 65.50 65.50 65.50 98,495
30th Jun 2026 (Tue) 65.50 65.50 65.50 65.50 84,331
29th Jun 2026 (Mon) 65.50 65.50 65.50 65.50 120,595
26th Jun 2026 (Fri) 65.50 65.50 65.50 65.50 242,923
See more Proshares Ultra price history

Proshares Ultra (0KQR) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered