Proshares Ultra Share Price (0KQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQR)
Unknown*	-112	44.577	Ordinary Delayed publication Historical	15:38:20 - 18-Jan-19
Unknown*	3,600	44.903		08:23:27 - 18-Jan-19
Unknown*	250	43.614	Ordinary Delayed publication Historical	15:25:01 - 16-Jan-19
Unknown*	12,100	42.643	Ordinary Delayed publication Historical	08:14:03 - 15-Jan-19
Unknown*	195	41.148	Ordinary Delayed publication Historical	14:32:05 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	44.170	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	41.148	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	41.148	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	41.148	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	35.368	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	35.368	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	35.368	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	35.368	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	35.368	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	35.368	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	35.368	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	31.56	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	31.56	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	31.56	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	31.56	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	31.56	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	31.56	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	44.979	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	44.979	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	44.979	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	44.979	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Proshares Ultra (0KQR)