| Price | $76.1927 on 14-11-2025 at 06:25:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $103.30 |
| Day's Volume: | 236 |
| Last Close: | $76.1927 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.41 - $76.1927 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.41254 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $103.30 | OTC Trade |
05:16:07 - 14-Nov-25 |
| Unknown* | 100 | $103.30 | OTC Trade |
05:16:07 - 14-Nov-25 |
| Unknown* | 30 | $103.84 | OTC Trade |
04:59:50 - 14-Nov-25 |
| Unknown* | 1 | $105.12 | OTC Trade |
01:21:46 - 14-Nov-25 |
| Unknown* | 1 | $105.12 | OTC Trade |
01:18:27 - 14-Nov-25 |
| Unknown* | 4 | $104.98 | OTC Trade |
00:19:11 - 14-Nov-25 |
| Unknown* | 5 | $105.17 | OTC Trade |
23:34:36 - 13-Nov-25 |
| Unknown* | 1,000 | $105.26 | OTC Trade |
23:33:53 - 13-Nov-25 |
| Unknown* | 4 | $105.00 | OTC Trade |
23:01:16 - 13-Nov-25 |
| Unknown* | 82 | $104.50 | OTC Trade |
21:49:13 - 13-Nov-25 |
Proshares Ultra (0KQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
