| Price | 50.61on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQR Shares | |
| Last Trade: | Unknown 310 at $48.90 |
| Day's Volume: | 0 |
| Last Close: | $50.61 |
| Open: | $0.00 |
| ISIN: | US74347X8314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.61 - $186.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 48.90 | Ordinary Delayed publication Historical | 09:27:41 - 16-Nov-18 |
| Unknown* | 400 | 46.75 | Ordinary Delayed publication Historical | 14:15:01 - 15-Nov-18 |
| Unknown* | 400 | 50.61 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:03:28 - 11-Dec-18 |
| Unknown* | -400 | 50.61 | Ordinary NonProtected portfolio Single protected transaction | 15:03:27 - 11-Dec-18 |
| Unknown* | 400 | 50.61 | Ordinary Delayed publication Historical | 15:03:27 - 11-Dec-18 |
| Unknown* | 25 | 53.663 | 16:16:09 - 11-Sep-18 | |
| Unknown* | 1,000 | 52.951 | 15:40:47 - 11-Jun-18 | |
| Unknown* | 1,000 | 52.020 | Ordinary NonProtected portfolio Single protected transaction | 18:52:35 - 11-Feb-18 |
| Unknown* | 2,000 | 55.716 | Ordinary NonProtected portfolio Single protected transaction | 08:31:26 - 11-Feb-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.61 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.61 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.61 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.61 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.663 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.85 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.55 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.03 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.03 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.820 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.820 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.820 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.820 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.10 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.16 | 0 |
