Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.539on 25-06-2018 at 12:54:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown 206 at $63.539
Day's Volume: 0
Last Close: $63.539
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $55.89 - $186.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20663.539Ordinary
NonProtected portfolio
Single protected transaction
14:42:22 - 21-Jun-18
Buy*4162.360Ordinary
NonProtected portfolio
Single protected transaction
17:02:40 - 18-Jun-18
Unknown*12661.132Ordinary
NonProtected portfolio
Single protected transaction
14:32:19 - 18-Jun-18
Unknown*81661.19Ordinary
NonProtected portfolio
Single protected transaction
14:32:10 - 18-Jun-18
Buy*3662.800Ordinary
NonProtected portfolio
Single protected transaction
16:50:35 - 13-Jun-18
Unknown*1260.509Ordinary
NonProtected portfolio
Single protected transaction
14:44:48 - 6-Nov-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0062.360206
21st Jun 2018 (Thu)0.000.000.0062.360206
20th Jun 2018 (Wed)0.000.000.0062.3600
19th Jun 2018 (Tue)0.000.000.0062.3600
18th Jun 2018 (Mon)0.000.000.0062.800942
15th Jun 2018 (Fri)0.000.000.0062.8000
14th Jun 2018 (Thu)0.000.000.0062.8000
13th Jun 2018 (Wed)0.000.000.0060.5090
12th Jun 2018 (Tue)0.000.000.0060.5090
11th Jun 2018 (Mon)0.000.000.0060.9012
8th Jun 2018 (Fri)0.000.000.0060.900
7th Jun 2018 (Thu)0.000.000.0060.900
6th Jun 2018 (Wed)0.000.000.0060.305492
5th Jun 2018 (Tue)0.000.000.0055.8942
4th Jun 2018 (Mon)0.000.000.0055.890
1st Jun 2018 (Fri)0.000.000.0055.890
31st May 2018 (Thu)0.000.000.00142.50536
30th May 2018 (Wed)0.000.000.00142.500
29th May 2018 (Tue)0.000.000.00142.500
28th May 2018 (Mon)0.000.000.00142.500
25th May 2018 (Fri)0.000.000.00142.500

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered