Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.170on 22-01-2019 at 12:16:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQR Shares
Last Trade: Unknown -112 at $44.577
Day's Volume: 0
Last Close: $44.170
Open: $0.00
ISIN: US74347X8314
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $186.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-11244.577Ordinary
Delayed publication
Historical
15:38:20 - 18-Jan-19
Unknown*3,60044.90308:23:27 - 18-Jan-19
Unknown*25043.614Ordinary
Delayed publication
Historical
15:25:01 - 16-Jan-19
Unknown*12,10042.643Ordinary
Delayed publication
Historical
08:14:03 - 15-Jan-19
Unknown*19541.148Ordinary
Delayed publication
Historical
14:32:05 - 15-Jan-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0044.1700
18th Jan 2019 (Fri)0.000.000.0041.1480
17th Jan 2019 (Thu)0.000.000.0041.1480
16th Jan 2019 (Wed)0.000.000.0041.1480
15th Jan 2019 (Tue)0.000.000.0035.3680
14th Jan 2019 (Mon)0.000.000.0035.3680
11th Jan 2019 (Fri)0.000.000.0035.3680
10th Jan 2019 (Thu)0.000.000.0035.3680
9th Jan 2019 (Wed)0.000.000.0035.3680
8th Jan 2019 (Tue)0.000.000.0035.3680
7th Jan 2019 (Mon)0.000.000.0035.3680
4th Jan 2019 (Fri)0.000.000.0031.560
3rd Jan 2019 (Thu)0.000.000.0031.560
2nd Jan 2019 (Wed)0.000.000.0031.560
1st Jan 2019 (Tue)0.000.000.0031.560
31st Dec 2018 (Mon)0.000.000.0031.560
28th Dec 2018 (Fri)0.000.000.0031.560
27th Dec 2018 (Thu)0.000.000.0044.9790
26th Dec 2018 (Wed)0.000.000.0044.9790
25th Dec 2018 (Tue)0.000.000.0044.9790
24th Dec 2018 (Mon)0.000.000.0044.9790

News about Proshares Ultra (0KQR)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered