| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $62.4912 | OTC Trade |
19:08:40 - 24-Apr-26 |
| Unknown* | 300 | $62.4617 | OTC Trade |
19:07:39 - 24-Apr-26 |
| Unknown* | 200 | $62.461 | OTC Trade |
19:07:39 - 24-Apr-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
19:06:44 - 24-Apr-26 |
| Unknown* | 300 | $62.5891 | OTC Trade |
19:02:08 - 24-Apr-26 |
| Unknown* | 50 | $62.5887 | OTC Trade |
19:02:08 - 24-Apr-26 |
| Unknown* | 160 | $62.5007 | OTC Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 11 | $62.451 | OTC Trade |
18:49:19 - 24-Apr-26 |
| Unknown* | 9 | $62.451 | OTC Trade |
18:49:19 - 24-Apr-26 |
| Unknown* | 35 | $62.2907 | OTC Trade |
18:34:53 - 24-Apr-26 |
| Unknown* | 65 | $62.29 | OTC Trade |
18:34:53 - 24-Apr-26 |
| Unknown* | 140 | $62.191 | OTC Trade |
18:30:05 - 24-Apr-26 |
| Unknown* | 600 | $62.315 | OTC Trade |
18:20:05 - 24-Apr-26 |
| Unknown* | 57 | $62.315 | OTC Trade |
18:20:05 - 24-Apr-26 |
| Unknown* | 200 | $62.29029 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 105 | $62.29042 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 100 | $62.29055 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 100 | $62.2908 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 9 | $62.29143 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 9 | $62.29123 | OTC Trade |
18:19:32 - 24-Apr-26 |
| Unknown* | 100 | $62.291 | OTC Trade |
18:19:31 - 24-Apr-26 |
| Unknown* | 9 | $62.291 | OTC Trade |
18:19:31 - 24-Apr-26 |
| Unknown* | 32 | $62.441 | OTC Trade |
18:02:22 - 24-Apr-26 |
| Unknown* | 8 | $62.441 | OTC Trade |
18:02:22 - 24-Apr-26 |
| Unknown* | 500 | $62.4407 | OTC Trade |
18:00:19 - 24-Apr-26 |
| Unknown* | 80 | $62.4078 | OTC Trade |
18:00:00 - 24-Apr-26 |
| Unknown* | 80 | $62.4087 | OTC Trade |
18:00:00 - 24-Apr-26 |
| Unknown* | 10 | $62.4187 | OTC Trade |
17:59:10 - 24-Apr-26 |
| Unknown* | 61 | $62.35035 | OTC Trade |
17:53:14 - 24-Apr-26 |
| Unknown* | 9 | $62.35006 | OTC Trade |
17:53:14 - 24-Apr-26 |
| Unknown* | 600 | $62.252 | OTC Trade |
17:43:08 - 24-Apr-26 |
| Unknown* | 300 | $62.305 | OTC Trade |
17:42:39 - 24-Apr-26 |
| Unknown* | 210 | $62.302 | OTC Trade |
17:42:39 - 24-Apr-26 |
| Unknown* | 300 | $62.405 | OTC Trade |
17:40:41 - 24-Apr-26 |
| Unknown* | 100 | $62.405 | OTC Trade |
17:40:41 - 24-Apr-26 |
| Unknown* | 25 | $62.528 | OTC Trade |
17:37:55 - 24-Apr-26 |
| Unknown* | 500 | $62.4593 | OTC Trade |
17:34:07 - 24-Apr-26 |
| Unknown* | 160 | $62.3907 | OTC Trade |
17:30:33 - 24-Apr-26 |
| Unknown* | 40 | $62.3488 | OTC Trade |
17:27:12 - 24-Apr-26 |
| Unknown* | 91 | $62.281 | OTC Trade |
17:23:25 - 24-Apr-26 |
| Unknown* | 9 | $62.281 | OTC Trade |
17:23:25 - 24-Apr-26 |
| Unknown* | 500 | $62.265 | OTC Trade |
17:22:36 - 24-Apr-26 |
| Unknown* | 160 | $62.29 | OTC Trade |
17:21:00 - 24-Apr-26 |
| Unknown* | 1,038 | $62.235 | OTC Trade |
17:16:49 - 24-Apr-26 |
| Unknown* | 300 | $62.235 | OTC Trade |
17:16:49 - 24-Apr-26 |
| Unknown* | 662 | $62.235 | OTC Trade |
17:16:49 - 24-Apr-26 |
| Unknown* | 1,200 | $62.235 | OTC Trade |
17:16:49 - 24-Apr-26 |
| Unknown* | 200 | $62.3293 | OTC Trade |
17:13:50 - 24-Apr-26 |
| Unknown* | 900 | $62.2219 | OTC Trade |
17:11:08 - 24-Apr-26 |
| Unknown* | 100 | $62.221 | OTC Trade |
17:11:08 - 24-Apr-26 |
| Unknown* | 239 | $62.095 | OTC Trade |
17:10:08 - 24-Apr-26 |
| Unknown* | 500 | $62.252 | OTC Trade |
17:04:04 - 24-Apr-26 |
| Unknown* | 300 | $62.2907 | OTC Trade |
17:02:34 - 24-Apr-26 |
| Unknown* | 200 | $62.29 | OTC Trade |
17:02:34 - 24-Apr-26 |
| Unknown* | 2,440 | $62.28 | OTC Trade |
16:59:28 - 24-Apr-26 |
| Unknown* | 25 | $62.3007 | OTC Trade |
16:53:10 - 24-Apr-26 |
| Unknown* | 25 | $62.3007 | OTC Trade |
16:53:10 - 24-Apr-26 |
| Unknown* | 300 | $62.3491 | OTC Trade |
16:52:57 - 24-Apr-26 |
| Unknown* | 50 | $62.405 | OTC Trade |
16:52:38 - 24-Apr-26 |
| Unknown* | 7 | $62.3509 | OTC Trade |
16:52:35 - 24-Apr-26 |
| Unknown* | 11 | $62.3493 | OTC Trade |
16:51:58 - 24-Apr-26 |
| Unknown* | 16 | $62.195 | OTC Trade |
16:48:53 - 24-Apr-26 |
| Unknown* | 184 | $62.195 | OTC Trade |
16:48:53 - 24-Apr-26 |
| Unknown* | 200 | $62.105 | OTC Trade |
16:45:36 - 24-Apr-26 |
| Unknown* | 300 | $62.315 | OTC Trade |
16:45:29 - 24-Apr-26 |
| Unknown* | 100 | $62.315 | OTC Trade |
16:45:29 - 24-Apr-26 |
| Unknown* | 200 | $62.2707 | OTC Trade |
16:45:11 - 24-Apr-26 |
| Unknown* | 160 | $62.225 | OTC Trade |
16:45:00 - 24-Apr-26 |
| Unknown* | 60 | $62.215 | OTC Trade |
16:44:52 - 24-Apr-26 |
| Unknown* | 240 | $61.792 | OTC Trade |
16:43:22 - 24-Apr-26 |
| Unknown* | 3 | $61.845 | OTC Trade |
16:42:55 - 24-Apr-26 |
| Unknown* | 160 | $61.875 | OTC Trade |
16:42:00 - 24-Apr-26 |
| Unknown* | 398 | $61.8492 | OTC Trade |
16:41:12 - 24-Apr-26 |
| Unknown* | 2 | $61.84998 | OTC Trade |
16:41:12 - 24-Apr-26 |
| Unknown* | 88 | $61.789 | OTC Trade |
16:39:00 - 24-Apr-26 |
| Unknown* | 100 | $61.789 | OTC Trade |
16:39:00 - 24-Apr-26 |
| Unknown* | 4 | $61.789 | OTC Trade |
16:39:00 - 24-Apr-26 |
| Unknown* | 500 | $61.793 | OTC Trade |
16:36:54 - 24-Apr-26 |
| Unknown* | 74 | $61.82076 | OTC Trade |
16:36:35 - 24-Apr-26 |
| Unknown* | 9 | $61.82123 | OTC Trade |
16:36:35 - 24-Apr-26 |
| Unknown* | 100 | $61.821 | OTC Trade |
16:36:35 - 24-Apr-26 |
| Unknown* | 9 | $61.821 | OTC Trade |
16:36:35 - 24-Apr-26 |
| Unknown* | 200 | $61.8993 | OTC Trade |
16:34:36 - 24-Apr-26 |
| Unknown* | 0 | $61.95 | OTC Trade |
16:31:38 - 24-Apr-26 |
| Unknown* | 100 | $61.955 | OTC Trade |
16:31:32 - 24-Apr-26 |
| Unknown* | 60 | $61.952 | OTC Trade |
16:31:32 - 24-Apr-26 |
| Unknown* | 25 | $61.8607 | OTC Trade |
16:30:30 - 24-Apr-26 |
| Unknown* | 25 | $61.8687 | OTC Trade |
16:30:27 - 24-Apr-26 |
| Unknown* | 600 | $61.845 | OTC Trade |
16:24:59 - 24-Apr-26 |
| Unknown* | 300 | $61.845 | OTC Trade |
16:24:59 - 24-Apr-26 |
| Unknown* | 160 | $61.8593 | OTC Trade |
16:24:00 - 24-Apr-26 |
| Unknown* | 2 | $61.879 | OTC Trade |
16:23:23 - 24-Apr-26 |
| Unknown* | 10 | $61.785 | OTC Trade |
16:22:32 - 24-Apr-26 |
| Unknown* | 25 | $61.7793 | OTC Trade |
16:22:16 - 24-Apr-26 |
| Unknown* | 50 | $61.7593 | OTC Trade |
16:21:42 - 24-Apr-26 |
| Unknown* | 240 | $61.757 | OTC Trade |
16:17:03 - 24-Apr-26 |
| Unknown* | 240 | $61.745 | OTC Trade |
16:15:48 - 24-Apr-26 |
| Unknown* | 100 | $61.745 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 3 | $61.7488 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 500 | $61.745 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 200 | $61.75 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 180 | $61.7488 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 500 | $61.745 | OTC Trade |
16:14:11 - 24-Apr-26 |
| Unknown* | 200 | $61.7493 | OTC Trade |
16:13:16 - 24-Apr-26 |
| Unknown* | 25 | $61.7307 | OTC Trade |
16:12:10 - 24-Apr-26 |
| Unknown* | 25 | $61.725 | OTC Trade |
16:12:07 - 24-Apr-26 |
| Unknown* | 60 | $61.705 | OTC Trade |
16:11:35 - 24-Apr-26 |
| Unknown* | 86 | $61.645 | OTC Trade |
16:06:25 - 24-Apr-26 |
| Unknown* | 200 | $61.645 | OTC Trade |
16:06:25 - 24-Apr-26 |
| Unknown* | 10 | $61.6307 | OTC Trade |
16:02:32 - 24-Apr-26 |
| Unknown* | 300 | $61.655 | OTC Trade |
16:01:41 - 24-Apr-26 |
| Unknown* | 200 | $61.655 | OTC Trade |
16:01:41 - 24-Apr-26 |
| Unknown* | 100 | $61.65 | OTC Trade |
16:01:02 - 24-Apr-26 |
| Unknown* | 300 | $61.6671 | OTC Trade |
16:00:53 - 24-Apr-26 |
| Unknown* | 200 | $61.668 | OTC Trade |
16:00:53 - 24-Apr-26 |
| Unknown* | 9 | $61.643 | OTC Trade |
16:00:40 - 24-Apr-26 |
| Unknown* | 30 | $61.6293 | OTC Trade |
15:57:51 - 24-Apr-26 |
| Unknown* | 200 | $61.622 | OTC Trade |
15:57:45 - 24-Apr-26 |
| Unknown* | 50 | $61.6093 | OTC Trade |
15:56:58 - 24-Apr-26 |
| Unknown* | 1,069 | $61.495 | OTC Trade |
15:54:42 - 24-Apr-26 |
| Unknown* | 200 | $61.51 | OTC Trade |
15:54:37 - 24-Apr-26 |
| Unknown* | 30 | $61.5087 | OTC Trade |
15:54:37 - 24-Apr-26 |
| Unknown* | 25 | $61.5207 | OTC Trade |
15:46:45 - 24-Apr-26 |
| Unknown* | 25 | $61.535 | OTC Trade |
15:46:43 - 24-Apr-26 |
| Unknown* | 100 | $61.50 | OTC Trade |
15:46:35 - 24-Apr-26 |
| Unknown* | 100 | $61.50 | OTC Trade |
15:46:35 - 24-Apr-26 |
| Unknown* | 100 | $61.315 | OTC Trade |
15:44:03 - 24-Apr-26 |
| Unknown* | 100 | $61.315 | OTC Trade |
15:44:03 - 24-Apr-26 |
| Unknown* | 500 | $61.2793 | OTC Trade |
15:41:17 - 24-Apr-26 |
| Unknown* | 162 | $61.198 | OTC Trade |
15:39:00 - 24-Apr-26 |
| Unknown* | 164 | $61.1987 | OTC Trade |
15:39:00 - 24-Apr-26 |
| Unknown* | 800 | $60.955 | OTC Trade |
15:34:18 - 24-Apr-26 |
| Unknown* | 84 | $60.885 | OTC Trade |
15:33:00 - 24-Apr-26 |
| Unknown* | 90 | $60.9513 | OTC Trade |
15:26:40 - 24-Apr-26 |
| Unknown* | 200 | $60.95 | OTC Trade |
15:26:40 - 24-Apr-26 |
| Unknown* | 10 | $60.9513 | OTC Trade |
15:26:40 - 24-Apr-26 |
| Unknown* | 854 | $61.325 | OTC Trade |
15:20:11 - 24-Apr-26 |
| Unknown* | 5 | $61.2727 | OTC Trade |
15:18:08 - 24-Apr-26 |
| Unknown* | 5 | $61.272 | OTC Trade |
15:18:08 - 24-Apr-26 |
| Unknown* | 20 | $61.4293 | OTC Trade |
15:16:36 - 24-Apr-26 |
| Unknown* | 100 | $61.378 | OTC Trade |
15:12:53 - 24-Apr-26 |
| Unknown* | 100 | $61.2593 | OTC Trade |
15:09:44 - 24-Apr-26 |
| Unknown* | 100 | $61.1993 | OTC Trade |
15:09:24 - 24-Apr-26 |
| Unknown* | 300 | $60.945 | OTC Trade |
15:02:14 - 24-Apr-26 |
| Unknown* | 200 | $60.945 | OTC Trade |
15:02:14 - 24-Apr-26 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:58:28 - 24-Apr-26 |
| Unknown* | 1 | $60.865 | OTC Trade |
14:58:28 - 24-Apr-26 |
| Unknown* | 103 | $60.8693 | OTC Trade |
14:58:28 - 24-Apr-26 |
| Unknown* | 300 | $60.877 | OTC Trade |
14:57:57 - 24-Apr-26 |
| Unknown* | 16 | $60.865 | OTC Trade |
14:57:44 - 24-Apr-26 |
| Unknown* | 14 | $60.865 | OTC Trade |
14:57:44 - 24-Apr-26 |
| Unknown* | 30 | $60.795 | OTC Trade |
14:57:15 - 24-Apr-26 |
| Unknown* | 434 | $60.795 | OTC Trade |
14:57:15 - 24-Apr-26 |
| Unknown* | 164 | $60.715 | OTC Trade |
14:57:00 - 24-Apr-26 |
| Unknown* | 650 | $60.7312 | OTC Trade |
14:56:00 - 24-Apr-26 |
| Unknown* | 100 | $60.7013 | OTC Trade |
14:55:34 - 24-Apr-26 |
| Unknown* | 30 | $60.722 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 100 | $60.832 | OTC Trade |
14:54:43 - 24-Apr-26 |
| Unknown* | 178 | $60.891 | OTC Trade |
14:54:18 - 24-Apr-26 |
| Unknown* | 0 | $60.89 | OTC Trade |
14:54:18 - 24-Apr-26 |
| Unknown* | 2,266 | $60.8913 | OTC Trade |
14:54:18 - 24-Apr-26 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:54:11 - 24-Apr-26 |
| Unknown* | 402 | $60.911 | OTC Trade |
14:54:11 - 24-Apr-26 |
| Unknown* | 10 | $61.0393 | OTC Trade |
14:53:51 - 24-Apr-26 |
| Unknown* | 200 | $61.0607 | OTC Trade |
14:53:42 - 24-Apr-26 |
| Unknown* | 100 | $61.005 | OTC Trade |
14:52:03 - 24-Apr-26 |
| Unknown* | 100 | $61.005 | OTC Trade |
14:52:03 - 24-Apr-26 |
| Unknown* | 40 | $61.02 | OTC Trade |
14:51:43 - 24-Apr-26 |
| Unknown* | 100 | $61.0213 | OTC Trade |
14:51:43 - 24-Apr-26 |
| Unknown* | 200 | $61.235 | OTC Trade |
14:50:37 - 24-Apr-26 |
| Unknown* | 100 | $61.215 | OTC Trade |
14:49:14 - 24-Apr-26 |
| Unknown* | 150 | $61.215 | OTC Trade |
14:49:14 - 24-Apr-26 |
| Unknown* | 150 | $61.215 | OTC Trade |
14:49:14 - 24-Apr-26 |
| Unknown* | 900 | $61.2419 | OTC Trade |
14:48:35 - 24-Apr-26 |
| Unknown* | 100 | $61.2414 | OTC Trade |
14:48:35 - 24-Apr-26 |
| Unknown* | 100 | $61.21 | OTC Trade |
14:48:27 - 24-Apr-26 |
| Unknown* | 300 | $61.1507 | OTC Trade |
14:45:28 - 24-Apr-26 |
| Unknown* | 5 | $61.059 | OTC Trade |
14:44:30 - 24-Apr-26 |
| Unknown* | 200 | $61.125 | OTC Trade |
14:43:46 - 24-Apr-26 |
| Unknown* | 500 | $61.1312 | OTC Trade |
14:43:45 - 24-Apr-26 |
| Unknown* | 200 | $61.135 | OTC Trade |
14:43:45 - 24-Apr-26 |
| Unknown* | 200 | $61.135 | OTC Trade |
14:43:45 - 24-Apr-26 |
| Unknown* | 100 | $61.1313 | OTC Trade |
14:43:45 - 24-Apr-26 |
| Unknown* | 25 | $61.2907 | OTC Trade |
14:41:32 - 24-Apr-26 |
| Unknown* | 25 | $61.365 | OTC Trade |
14:41:18 - 24-Apr-26 |
| Unknown* | 23 | $61.33 | OTC Trade |
14:40:56 - 24-Apr-26 |
| Unknown* | 9 | $61.34 | OTC Trade |
14:39:49 - 24-Apr-26 |
| Unknown* | 23 | $61.3683 | OTC Trade |
14:39:44 - 24-Apr-26 |
| Unknown* | 2 | $61.369 | OTC Trade |
14:39:44 - 24-Apr-26 |
| Unknown* | 590 | $61.315 | OTC Trade |
14:39:25 - 24-Apr-26 |
| Unknown* | 10 | $61.3187 | OTC Trade |
14:39:25 - 24-Apr-26 |
| Unknown* | 100 | $61.315 | OTC Trade |
14:39:25 - 24-Apr-26 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:39:06 - 24-Apr-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:39:02 - 24-Apr-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:39:02 - 24-Apr-26 |
| Unknown* | 100 | $61.195 | OTC Trade |
14:38:31 - 24-Apr-26 |
| Unknown* | 570 | $61.165 | OTC Trade |
14:38:28 - 24-Apr-26 |
| Unknown* | 67 | $61.165 | OTC Trade |
14:38:28 - 24-Apr-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:38:06 - 24-Apr-26 |
| Unknown* | 50 | $61.115 | OTC Trade |
14:37:50 - 24-Apr-26 |