| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $70.80 | OTC Trade |
12:37:10 - 25-Aug-26 |
| Unknown* | 90 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 900 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 100 | $70.82 | OTC Trade |
12:36:55 - 25-Aug-26 |
| Unknown* | 100 | $70.92 | OTC Trade |
11:53:09 - 25-Aug-26 |
| Unknown* | 96 | $70.89 | OTC Trade |
11:51:34 - 25-Aug-26 |
| Unknown* | 2,000 | $70.89 | OTC Trade |
11:36:15 - 25-Aug-26 |
| Unknown* | 200 | $70.98 | OTC Trade |
11:28:18 - 25-Aug-26 |
| Unknown* | 130 | $71.00 | OTC Trade |
11:17:48 - 25-Aug-26 |
| Unknown* | 130 | $71.00 | OTC Trade |
11:05:04 - 25-Aug-26 |
| Unknown* | 26 | $70.88 | OTC Trade |
10:35:25 - 25-Aug-26 |
| Unknown* | 206 | $70.64 | OTC Trade |
10:32:50 - 25-Aug-26 |
| Unknown* | 55 | $70.61 | OTC Trade |
09:24:57 - 25-Aug-26 |
| Unknown* | 84 | $70.13 | OTC Trade |
09:23:22 - 25-Aug-26 |
| Unknown* | 100 | $69.95 | OTC Trade |
09:03:16 - 25-Aug-26 |
| Unknown* | 100 | $70.00 | OTC Trade |
08:27:47 - 25-Aug-26 |
| Unknown* | 15 | $69.648 | OTC Trade |
19:14:53 - 24-Aug-26 |
| Unknown* | 5 | $69.3795 | OTC Trade |
19:03:57 - 24-Aug-26 |
| Unknown* | 1 | $69.16 | OTC Trade |
18:54:28 - 24-Aug-26 |
| Unknown* | 300 | $69.195 | OTC Trade |
18:36:22 - 24-Aug-26 |
| Unknown* | 350 | $69.1913 | OTC Trade |
18:36:22 - 24-Aug-26 |
| Unknown* | 4 | $69.20 | OTC Trade |
18:36:09 - 24-Aug-26 |
| Unknown* | 1 | $69.35 | OTC Trade |
18:29:38 - 24-Aug-26 |
| Unknown* | 0 | $69.38 | OTC Trade |
18:27:30 - 24-Aug-26 |
| Unknown* | 1 | $69.37 | OTC Trade |
18:27:24 - 24-Aug-26 |
| Unknown* | 50 | $69.31 | OTC Trade |
18:26:05 - 24-Aug-26 |
| Unknown* | 4 | $69.32 | OTC Trade |
18:26:02 - 24-Aug-26 |
| Unknown* | 0 | $69.37 | OTC Trade |
18:24:12 - 24-Aug-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
18:24:05 - 24-Aug-26 |
| Unknown* | 0 | $69.34 | OTC Trade |
18:23:58 - 24-Aug-26 |
| Unknown* | 100 | $69.2913 | OTC Trade |
18:23:20 - 24-Aug-26 |
| Unknown* | 200 | $69.29 | OTC Trade |
18:23:20 - 24-Aug-26 |
| Unknown* | 100 | $69.2913 | OTC Trade |
18:23:20 - 24-Aug-26 |
| Unknown* | 0 | $69.38 | OTC Trade |
18:21:33 - 24-Aug-26 |
| Unknown* | 4 | $69.39 | OTC Trade |
18:21:04 - 24-Aug-26 |
| Unknown* | 18 | $69.4412 | OTC Trade |
18:21:00 - 24-Aug-26 |
| Unknown* | 0 | $69.47 | OTC Trade |
18:20:37 - 24-Aug-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
18:20:30 - 24-Aug-26 |
| Unknown* | 2 | $69.465 | OTC Trade |
18:20:04 - 24-Aug-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
18:15:08 - 24-Aug-26 |
| Unknown* | 50 | $69.485 | OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 5,525 | $69.43 | OTC Trade |
18:02:31 - 24-Aug-26 |
| Unknown* | 50 | $69.4313 | OTC Trade |
18:02:31 - 24-Aug-26 |
| Unknown* | 0 | $69.43 | OTC Trade |
18:02:31 - 24-Aug-26 |
| Unknown* | 200 | $69.5713 | OTC Trade |
17:52:29 - 24-Aug-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
17:46:26 - 24-Aug-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
17:46:26 - 24-Aug-26 |
| Unknown* | 5 | $69.61 | OTC Trade |
17:44:43 - 24-Aug-26 |
| Unknown* | 4 | $69.59 | OTC Trade |
17:43:04 - 24-Aug-26 |
| Unknown* | 50 | $69.6195 | OTC Trade |
17:40:39 - 24-Aug-26 |
| Unknown* | 5 | $69.75 | OTC Trade |
17:25:46 - 24-Aug-26 |
| Unknown* | 15 | $69.7695 | OTC Trade |
17:23:15 - 24-Aug-26 |
| Unknown* | 150 | $69.725 | OTC Trade |
17:18:41 - 24-Aug-26 |
| Unknown* | 100 | $69.80 | OTC Trade |
17:16:55 - 24-Aug-26 |
| Unknown* | 15 | $69.598 | OTC Trade |
17:14:55 - 24-Aug-26 |
| Unknown* | 120 | $69.5513 | OTC Trade |
16:55:20 - 24-Aug-26 |
| Unknown* | 300 | $69.61 | OTC Trade |
16:54:59 - 24-Aug-26 |
| Unknown* | 400 | $69.61 | OTC Trade |
16:54:59 - 24-Aug-26 |
| Unknown* | 0 | $69.6863 | OTC Trade |
16:54:31 - 24-Aug-26 |
| Unknown* | 317 | $69.6887 | OTC Trade |
16:54:31 - 24-Aug-26 |
| Unknown* | 400 | $69.688 | OTC Trade |
16:54:31 - 24-Aug-26 |
| Unknown* | 5 | $69.64 | OTC Trade |
16:50:11 - 24-Aug-26 |
| Unknown* | 8 | $69.5905 | OTC Trade |
16:48:58 - 24-Aug-26 |
| Unknown* | 200 | $69.7187 | OTC Trade |
16:47:20 - 24-Aug-26 |
| Unknown* | 4 | $69.69 | OTC Trade |
16:46:52 - 24-Aug-26 |
| Unknown* | 50 | $69.625 | OTC Trade |
16:46:00 - 24-Aug-26 |
| Unknown* | 3 | $69.62 | OTC Trade |
16:45:44 - 24-Aug-26 |
| Unknown* | 50 | $69.5895 | OTC Trade |
16:45:40 - 24-Aug-26 |
| Unknown* | 2,642 | $69.448 | OTC Trade |
16:40:05 - 24-Aug-26 |
| Unknown* | 230 | $69.428 | OTC Trade |
16:39:38 - 24-Aug-26 |
| Unknown* | 200 | $69.43 | OTC Trade |
16:39:38 - 24-Aug-26 |
| Unknown* | 40 | $69.4288 | OTC Trade |
16:39:38 - 24-Aug-26 |
| Unknown* | 500 | $69.428 | OTC Trade |
16:39:38 - 24-Aug-26 |
| Unknown* | 6 | $69.36 | OTC Trade |
16:38:38 - 24-Aug-26 |
| Unknown* | 3 | $69.29 | OTC Trade |
16:37:14 - 24-Aug-26 |
| Unknown* | 50 | $69.25 | OTC Trade |
16:35:31 - 24-Aug-26 |
| Unknown* | 4 | $69.258 | OTC Trade |
16:34:26 - 24-Aug-26 |
| Unknown* | 30 | $69.23 | OTC Trade |
16:34:14 - 24-Aug-26 |
| Unknown* | 5 | $69.15 | OTC Trade |
16:32:20 - 24-Aug-26 |
| Unknown* | 15 | $69.195 | OTC Trade |
16:31:24 - 24-Aug-26 |
| Unknown* | 6 | $69.1587 | OTC Trade |
16:30:26 - 24-Aug-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
16:30:18 - 24-Aug-26 |
| Unknown* | 18 | $69.16 | OTC Trade |
16:30:00 - 24-Aug-26 |
| Unknown* | 0 | $69.11 | OTC Trade |
16:29:40 - 24-Aug-26 |
| Unknown* | 20 | $68.89 | OTC Trade |
16:25:11 - 24-Aug-26 |
| Unknown* | 2 | $68.67 | OTC Trade |
16:17:08 - 24-Aug-26 |
| Unknown* | 31 | $68.74 | OTC Trade |
16:12:15 - 24-Aug-26 |
| Unknown* | 17 | $68.71 | OTC Trade |
16:11:54 - 24-Aug-26 |
| Unknown* | 5 | $68.68 | OTC Trade |
16:08:51 - 24-Aug-26 |
| Unknown* | 18 | $68.605 | OTC Trade |
16:06:00 - 24-Aug-26 |
| Unknown* | 200 | $68.6112 | OTC Trade |
16:05:45 - 24-Aug-26 |
| Unknown* | 2 | $68.81 | OTC Trade |
16:01:42 - 24-Aug-26 |
| Unknown* | 600 | $68.792 | OTC Trade |
16:00:46 - 24-Aug-26 |
| Unknown* | 300 | $68.792 | OTC Trade |
16:00:46 - 24-Aug-26 |
| Unknown* | 50 | $68.9488 | OTC Trade |
15:56:13 - 24-Aug-26 |
| Unknown* | 2 | $68.94 | OTC Trade |
15:55:59 - 24-Aug-26 |
| Unknown* | 122 | $68.8912 | OTC Trade |
15:53:42 - 24-Aug-26 |
| Unknown* | 50 | $68.94 | OTC Trade |
15:52:37 - 24-Aug-26 |
| Unknown* | 2 | $68.98 | OTC Trade |
15:52:21 - 24-Aug-26 |
| Unknown* | 3 | $69.02 | OTC Trade |
15:48:20 - 24-Aug-26 |
| Unknown* | 32 | $69.02 | OTC Trade |
15:48:20 - 24-Aug-26 |
| Unknown* | 227 | $69.0187 | OTC Trade |
15:48:20 - 24-Aug-26 |
| Unknown* | 618 | $68.96 | OTC Trade |
15:47:13 - 24-Aug-26 |
| Unknown* | 1,315 | $68.96 | OTC Trade |
15:47:13 - 24-Aug-26 |
| Unknown* | 3 | $68.96 | OTC Trade |
15:42:52 - 24-Aug-26 |
| Unknown* | 250 | $69.0105 | OTC Trade |
15:41:33 - 24-Aug-26 |
| Unknown* | 3 | $68.85 | OTC Trade |
15:35:32 - 24-Aug-26 |
| Unknown* | 300 | $68.7788 | OTC Trade |
15:34:22 - 24-Aug-26 |
| Unknown* | 10 | $68.77 | OTC Trade |
15:34:06 - 24-Aug-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
15:33:53 - 24-Aug-26 |
| Unknown* | 100 | $68.77 | OTC Trade |
15:33:47 - 24-Aug-26 |
| Unknown* | 75 | $68.77 | OTC Trade |
15:33:47 - 24-Aug-26 |
| Unknown* | 100 | $68.77 | OTC Trade |
15:33:47 - 24-Aug-26 |
| Unknown* | 150 | $68.77 | OTC Trade |
15:33:47 - 24-Aug-26 |
| Unknown* | 100 | $68.7675 | OTC Trade |
15:33:47 - 24-Aug-26 |
| Unknown* | 2 | $68.72 | OTC Trade |
15:33:29 - 24-Aug-26 |
| Unknown* | 317 | $68.5087 | OTC Trade |
15:30:46 - 24-Aug-26 |
| Unknown* | 100 | $68.51 | OTC Trade |
15:30:46 - 24-Aug-26 |
| Unknown* | 800 | $68.51 | OTC Trade |
15:30:46 - 24-Aug-26 |
| Unknown* | 200 | $68.51 | OTC Trade |
15:30:46 - 24-Aug-26 |
| Unknown* | 3,710 | $68.5087 | OTC Trade |
15:30:46 - 24-Aug-26 |
| Unknown* | 10,000 | $68.4688 | OTC Trade |
15:30:39 - 24-Aug-26 |
| Unknown* | 10,000 | $68.478 | OTC Trade |
15:30:32 - 24-Aug-26 |
| Unknown* | 100 | $68.349 | OTC Trade |
15:29:07 - 24-Aug-26 |
| Unknown* | 1,900 | $68.349 | OTC Trade |
15:29:07 - 24-Aug-26 |
| Unknown* | 2 | $68.53 | OTC Trade |
15:23:12 - 24-Aug-26 |
| Unknown* | 22 | $68.499 | OTC Trade |
15:23:08 - 24-Aug-26 |
| Unknown* | 2 | $68.51 | OTC Trade |
15:22:47 - 24-Aug-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
15:22:28 - 24-Aug-26 |
| Unknown* | 2 | $68.33 | OTC Trade |
15:21:14 - 24-Aug-26 |
| Unknown* | 47 | $68.18 | OTC Trade |
15:19:20 - 24-Aug-26 |
| Unknown* | 1 | $68.27 | OTC Trade |
15:16:51 - 24-Aug-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:14:59 - 24-Aug-26 |
| Unknown* | 4 | $68.03 | OTC Trade |
15:13:14 - 24-Aug-26 |
| Unknown* | 280 | $68.01 | OTC Trade |
15:13:11 - 24-Aug-26 |
| Unknown* | 100 | $68.12 | OTC Trade |
15:10:50 - 24-Aug-26 |
| Unknown* | 75 | $68.10 | OTC Trade |
15:10:02 - 24-Aug-26 |
| Unknown* | 100 | $68.039 | OTC Trade |
15:09:38 - 24-Aug-26 |
| Unknown* | 50 | $68.038 | OTC Trade |
15:09:38 - 24-Aug-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:07:55 - 24-Aug-26 |
| Unknown* | 15 | $68.235 | OTC Trade |
15:06:59 - 24-Aug-26 |
| Unknown* | 1,000 | $68.1087 | OTC Trade |
15:06:37 - 24-Aug-26 |
| Unknown* | 300 | $68.118 | OTC Trade |
15:05:04 - 24-Aug-26 |
| Unknown* | 15 | $68.1087 | OTC Trade |
15:03:56 - 24-Aug-26 |
| Unknown* | 18 | $68.125 | OTC Trade |
15:03:00 - 24-Aug-26 |
| Unknown* | 1,335 | $68.432 | OTC Trade |
15:00:07 - 24-Aug-26 |
| Unknown* | 15 | $68.438 | OTC Trade |
14:59:48 - 24-Aug-26 |
| Unknown* | 7 | $68.50 | OTC Trade |
14:58:51 - 24-Aug-26 |
| Unknown* | 15 | $68.448 | OTC Trade |
14:57:00 - 24-Aug-26 |
| Unknown* | 300 | $68.4087 | OTC Trade |
14:55:37 - 24-Aug-26 |
| Unknown* | 100 | $68.36 | OTC Trade |
14:54:46 - 24-Aug-26 |
| Unknown* | 100 | $68.35 | OTC Trade |
14:54:44 - 24-Aug-26 |
| Unknown* | 618 | $68.37 | OTC Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 1,315 | $68.382 | OTC Trade |
14:54:33 - 24-Aug-26 |
| Unknown* | 300 | $68.018 | OTC Trade |
14:53:20 - 24-Aug-26 |
| Unknown* | 300 | $67.962 | OTC Trade |
14:53:04 - 24-Aug-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:50:36 - 24-Aug-26 |
| Unknown* | 15 | $68.1987 | OTC Trade |
14:50:35 - 24-Aug-26 |
| Unknown* | 100 | $68.269 | OTC Trade |
14:49:55 - 24-Aug-26 |
| Unknown* | 25 | $68.4895 | OTC Trade |
14:48:52 - 24-Aug-26 |
| Unknown* | 100 | $68.4987 | OTC Trade |
14:48:41 - 24-Aug-26 |
| Unknown* | 300 | $68.495 | OTC Trade |
14:48:41 - 24-Aug-26 |
| Unknown* | 100 | $68.50 | OTC Trade |
14:48:41 - 24-Aug-26 |
| Unknown* | 5 | $68.48 | OTC Trade |
14:48:38 - 24-Aug-26 |
| Unknown* | 100 | $68.1995 | OTC Trade |
14:46:51 - 24-Aug-26 |
| Unknown* | 200 | $68.20 | OTC Trade |
14:46:50 - 24-Aug-26 |
| Unknown* | 400 | $68.198 | OTC Trade |
14:46:50 - 24-Aug-26 |
| Unknown* | 20 | $68.1999 | OTC Trade |
14:46:50 - 24-Aug-26 |
| Unknown* | 280 | $68.1988 | OTC Trade |
14:46:50 - 24-Aug-26 |
| Unknown* | 13 | $68.159 | OTC Trade |
14:46:28 - 24-Aug-26 |
| Unknown* | 77 | $68.159 | OTC Trade |
14:46:28 - 24-Aug-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:46:04 - 24-Aug-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:46:04 - 24-Aug-26 |
| Unknown* | 12 | $68.00 | OTC Trade |
14:46:03 - 24-Aug-26 |
| Unknown* | 1 | $68.00 | OTC Trade |
14:46:03 - 24-Aug-26 |
| Unknown* | 56 | $68.012 | OTC Trade |
14:46:02 - 24-Aug-26 |
| Unknown* | 100 | $68.11 | OTC Trade |
14:45:43 - 24-Aug-26 |
| Unknown* | 1,000 | $68.1495 | OTC Trade |
14:45:10 - 24-Aug-26 |
| Unknown* | 3 | $68.10 | OTC Trade |
14:45:04 - 24-Aug-26 |
| Unknown* | 138 | $68.215 | OTC Trade |
14:44:55 - 24-Aug-26 |
| Unknown* | 70 | $68.292 | OTC Trade |
14:44:26 - 24-Aug-26 |
| Unknown* | 3 | $68.39 | OTC Trade |
14:44:20 - 24-Aug-26 |
| Unknown* | 87 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 10 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 8 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 11 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 10 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 18 | $68.44 | OTC Trade |
14:44:14 - 24-Aug-26 |
| Unknown* | 100 | $68.52 | OTC Trade |
14:44:01 - 24-Aug-26 |
| Unknown* | 4 | $68.55 | OTC Trade |
14:43:13 - 24-Aug-26 |
| Unknown* | 200 | $68.5513 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 200 | $68.5505 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 100 | $68.555 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 1,150 | $68.5713 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 200 | $68.57 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 100 | $68.5713 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 200 | $68.575 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 100 | $68.57 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 100 | $68.57 | OTC Trade |
14:42:49 - 24-Aug-26 |
| Unknown* | 300 | $68.5705 | OTC Trade |
14:42:49 - 24-Aug-26 |