| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $72.01 | OTC Trade |
12:51:53 - 26-Jun-26 |
| Unknown* | 158 | $72.21 | OTC Trade |
12:39:32 - 26-Jun-26 |
| Unknown* | 200 | $72.43 | OTC Trade |
12:14:05 - 26-Jun-26 |
| Unknown* | 100 | $72.37 | OTC Trade |
12:11:16 - 26-Jun-26 |
| Unknown* | 80 | $72.21 | OTC Trade |
12:03:18 - 26-Jun-26 |
| Unknown* | 100 | $72.21 | OTC Trade |
12:03:18 - 26-Jun-26 |
| Unknown* | 20 | $72.01 | OTC Trade |
11:58:33 - 26-Jun-26 |
| Unknown* | 200 | $72.12 | OTC Trade |
11:31:27 - 26-Jun-26 |
| Unknown* | 25 | $71.98 | OTC Trade |
11:24:17 - 26-Jun-26 |
| Unknown* | 25 | $72.36 | OTC Trade |
10:39:26 - 26-Jun-26 |
| Unknown* | 20 | $72.25 | OTC Trade |
10:06:47 - 26-Jun-26 |
| Unknown* | 7,200 | $72.22 | OTC Trade |
10:04:25 - 26-Jun-26 |
| Unknown* | 1,240 | $72.22 | OTC Trade |
10:04:25 - 26-Jun-26 |
| Unknown* | 4 | $72.33 | OTC Trade |
09:51:43 - 26-Jun-26 |
| Unknown* | 1,350 | $72.646 | SI Trade |
09:46:31 - 26-Jun-26 |
| Unknown* | 1,350 | $72.69 | SI Trade |
09:46:31 - 26-Jun-26 |
| Unknown* | 20 | $72.89 | OTC Trade |
09:43:10 - 26-Jun-26 |
| Unknown* | 30 | $72.97 | OTC Trade |
09:05:27 - 26-Jun-26 |
| Unknown* | 80 | $73.09 | OTC Trade |
09:02:46 - 26-Jun-26 |
| Unknown* | 200 | $73.17 | OTC Trade |
09:02:27 - 26-Jun-26 |
| Unknown* | 84 | $73.13 | OTC Trade |
09:02:17 - 26-Jun-26 |
| Unknown* | 16 | $73.13 | OTC Trade |
09:02:17 - 26-Jun-26 |
| Unknown* | 42 | $73.22 | OTC Trade |
09:01:37 - 26-Jun-26 |
| Unknown* | 72 | $73.37 | OTC Trade |
09:01:03 - 26-Jun-26 |
| Unknown* | 200 | $73.19 | OTC Trade |
08:16:52 - 26-Jun-26 |
| Unknown* | 50 | $73.00 | OTC Trade |
07:54:03 - 26-Jun-26 |
| Unknown* | 170 | $72.48 | OTC Trade |
07:38:24 - 26-Jun-26 |
| Unknown* | 100 | $72.47 | OTC Trade |
07:38:24 - 26-Jun-26 |
| Unknown* | 100 | $72.02 | OTC Trade |
06:51:48 - 26-Jun-26 |
| Unknown* | 198 | $72.20 | OTC Trade |
06:38:43 - 26-Jun-26 |
| Unknown* | 2 | $72.20 | OTC Trade |
06:38:43 - 26-Jun-26 |
| Unknown* | 200 | $72.23 | OTC Trade |
06:31:50 - 26-Jun-26 |
| Unknown* | 9 | $71.97 | OTC Trade |
06:26:35 - 26-Jun-26 |
| Unknown* | 400 | $71.99 | OTC Trade |
06:26:34 - 26-Jun-26 |
| Unknown* | 100 | $72.00 | OTC Trade |
06:26:34 - 26-Jun-26 |
| Unknown* | 50 | $71.43 | OTC Trade |
04:52:08 - 26-Jun-26 |
| Unknown* | 8 | $70.60 | OTC Trade |
04:38:03 - 26-Jun-26 |
| Unknown* | 12 | $70.60 | OTC Trade |
04:38:03 - 26-Jun-26 |
| Unknown* | 20 | $71.00 | OTC Trade |
04:34:25 - 26-Jun-26 |
| Unknown* | 5 | $71.00 | OTC Trade |
04:34:25 - 26-Jun-26 |
| Unknown* | 25 | $71.10 | OTC Trade |
04:08:01 - 26-Jun-26 |
| Unknown* | 20 | $71.03 | OTC Trade |
04:02:15 - 26-Jun-26 |
| Unknown* | 20 | $72.03 | OTC Trade |
03:37:27 - 26-Jun-26 |
| Unknown* | 200 | $72.58 | OTC Trade |
03:20:07 - 26-Jun-26 |
| Unknown* | 42 | $75.15 | OTC Trade |
22:05:01 - 25-Jun-26 |
| Unknown* | 4,948 | $75.53 | OTC Trade |
21:05:59 - 25-Jun-26 |
| Unknown* | 200 | $74.765 | OTC Trade |
20:59:55 - 25-Jun-26 |
| Unknown* | 16 | $74.74 | OTC Trade |
20:59:55 - 25-Jun-26 |
| Unknown* | 10 | $74.745 | OTC Trade |
20:59:50 - 25-Jun-26 |
| Unknown* | 100 | $74.735 | OTC Trade |
20:59:37 - 25-Jun-26 |
| Unknown* | 400 | $74.50 | OTC Trade |
20:59:00 - 25-Jun-26 |
| Unknown* | 40 | $74.515 | OTC Trade |
20:58:13 - 25-Jun-26 |
| Unknown* | 29 | $74.552 | OTC Trade |
20:58:02 - 25-Jun-26 |
| Unknown* | 10 | $74.562 | OTC Trade |
20:58:02 - 25-Jun-26 |
| Unknown* | 15 | $74.56 | OTC Trade |
20:58:02 - 25-Jun-26 |
| Unknown* | 51 | $74.595 | OTC Trade |
20:55:05 - 25-Jun-26 |
| Unknown* | 120 | $74.43 | OTC Trade |
20:54:45 - 25-Jun-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
20:53:08 - 25-Jun-26 |
| Unknown* | 100 | $74.31 | OTC Trade |
20:51:29 - 25-Jun-26 |
| Unknown* | 100 | $74.314 | OTC Trade |
20:51:29 - 25-Jun-26 |
| Unknown* | 65 | $74.04994 | OTC Trade |
20:50:15 - 25-Jun-26 |
| Unknown* | 35 | $74.05 | OTC Trade |
20:50:15 - 25-Jun-26 |
| Unknown* | 50 | $74.4091 | OTC Trade |
20:29:04 - 25-Jun-26 |
| Unknown* | 93 | $74.325 | OTC Trade |
20:24:32 - 25-Jun-26 |
| Unknown* | 7 | $74.325 | OTC Trade |
20:24:32 - 25-Jun-26 |
| Unknown* | 100 | $74.325 | OTC Trade |
20:24:32 - 25-Jun-26 |
| Unknown* | 2,200 | $74.2027 | OTC Trade |
20:18:35 - 25-Jun-26 |
| Unknown* | 7,800 | $74.202 | OTC Trade |
20:18:35 - 25-Jun-26 |
| Unknown* | 100 | $74.295 | OTC Trade |
20:16:02 - 25-Jun-26 |
| Unknown* | 27 | $74.548 | OTC Trade |
20:07:14 - 25-Jun-26 |
| Unknown* | 200 | $74.52 | OTC Trade |
20:05:55 - 25-Jun-26 |
| Unknown* | 600 | $74.5836 | OTC Trade |
20:04:57 - 25-Jun-26 |
| Unknown* | 100 | $74.583 | OTC Trade |
20:04:57 - 25-Jun-26 |
| Unknown* | 100 | $74.715 | OTC Trade |
19:47:08 - 25-Jun-26 |
| Unknown* | 88 | $75.258 | OTC Trade |
19:43:23 - 25-Jun-26 |
| Unknown* | 190 | $76.00 | OTC Trade |
19:28:18 - 25-Jun-26 |
| Unknown* | 100 | $76.00 | OTC Trade |
19:28:17 - 25-Jun-26 |
| Unknown* | 100 | $76.00 | OTC Trade |
19:28:17 - 25-Jun-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
19:22:43 - 25-Jun-26 |
| Unknown* | 12 | $75.475 | OTC Trade |
19:22:43 - 25-Jun-26 |
| Unknown* | 400 | $75.4193 | OTC Trade |
19:21:08 - 25-Jun-26 |
| Unknown* | 44 | $75.849 | OTC Trade |
19:19:15 - 25-Jun-26 |
| Unknown* | 100 | $75.85 | OTC Trade |
19:19:15 - 25-Jun-26 |
| Unknown* | 100 | $75.86 | OTC Trade |
19:19:15 - 25-Jun-26 |
| Unknown* | 40 | $74.758 | OTC Trade |
19:03:14 - 25-Jun-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
19:02:28 - 25-Jun-26 |
| Unknown* | 270 | $75.21 | OTC Trade |
19:00:11 - 25-Jun-26 |
| Unknown* | 3,892 | $75.2967 | OTC Trade |
18:59:28 - 25-Jun-26 |
| Unknown* | 100 | $75.275 | OTC Trade |
18:58:47 - 25-Jun-26 |
| Unknown* | 4 | $75.25 | OTC Trade |
18:58:16 - 25-Jun-26 |
| Unknown* | 5 | $75.1791 | OTC Trade |
18:57:21 - 25-Jun-26 |
| Unknown* | 5 | $74.615 | OTC Trade |
18:50:22 - 25-Jun-26 |
| Unknown* | 0 | $75.09 | OTC Trade |
18:39:09 - 25-Jun-26 |
| Unknown* | 39 | $75.088 | OTC Trade |
18:39:09 - 25-Jun-26 |
| Unknown* | 1 | $75.12 | OTC Trade |
18:38:39 - 25-Jun-26 |
| Unknown* | 3 | $75.05 | OTC Trade |
18:37:33 - 25-Jun-26 |
| Unknown* | 466 | $74.8951 | OTC Trade |
18:24:50 - 25-Jun-26 |
| Unknown* | 734 | $74.8951 | OTC Trade |
18:24:50 - 25-Jun-26 |
| Unknown* | 1,300 | $74.896 | OTC Trade |
18:24:50 - 25-Jun-26 |
| Unknown* | 4 | $75.02 | OTC Trade |
18:18:13 - 25-Jun-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
18:18:11 - 25-Jun-26 |
| Unknown* | 100 | $75.368 | OTC Trade |
18:15:29 - 25-Jun-26 |
| Unknown* | 100 | $75.365 | OTC Trade |
18:15:29 - 25-Jun-26 |
| Unknown* | 4 | $75.25 | OTC Trade |
18:15:20 - 25-Jun-26 |
| Unknown* | 1 | $75.06 | OTC Trade |
18:11:42 - 25-Jun-26 |
| Unknown* | 4 | $75.04 | OTC Trade |
18:11:03 - 25-Jun-26 |
| Unknown* | 4 | $74.78 | OTC Trade |
18:10:10 - 25-Jun-26 |
| Unknown* | 50 | $74.317 | OTC Trade |
17:58:36 - 25-Jun-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:57:13 - 25-Jun-26 |
| Unknown* | 400 | $74.575 | OTC Trade |
17:53:50 - 25-Jun-26 |
| Unknown* | 100 | $74.575 | OTC Trade |
17:53:50 - 25-Jun-26 |
| Unknown* | 1,000 | $74.575 | OTC Trade |
17:53:50 - 25-Jun-26 |
| Unknown* | 500 | $74.575 | OTC Trade |
17:53:50 - 25-Jun-26 |
| Unknown* | 2,000 | $74.578 | OTC Trade |
17:52:29 - 25-Jun-26 |
| Unknown* | 2 | $74.40 | OTC Trade |
17:52:16 - 25-Jun-26 |
| Unknown* | 3 | $74.5599 | OTC Trade |
17:51:24 - 25-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
17:51:07 - 25-Jun-26 |
| Unknown* | 2,800 | $74.4928 | OTC Trade |
17:50:01 - 25-Jun-26 |
| Unknown* | 200 | $74.492 | OTC Trade |
17:50:01 - 25-Jun-26 |
| Unknown* | 400 | $74.4075 | OTC Trade |
17:47:41 - 25-Jun-26 |
| Unknown* | 1,900 | $74.408 | OTC Trade |
17:47:41 - 25-Jun-26 |
| Unknown* | 200 | $74.405 | OTC Trade |
17:47:41 - 25-Jun-26 |
| Unknown* | 50 | $73.99 | OTC Trade |
17:46:16 - 25-Jun-26 |
| Unknown* | 5 | $73.915 | OTC Trade |
17:46:10 - 25-Jun-26 |
| Unknown* | 5 | $73.8207 | OTC Trade |
17:45:53 - 25-Jun-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
17:45:40 - 25-Jun-26 |
| Unknown* | 67 | $73.88 | OTC Trade |
17:45:40 - 25-Jun-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:45:27 - 25-Jun-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:45:27 - 25-Jun-26 |
| Unknown* | 4 | $73.97 | OTC Trade |
17:45:27 - 25-Jun-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:45:27 - 25-Jun-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
17:45:27 - 25-Jun-26 |
| Unknown* | 300 | $74.145 | OTC Trade |
17:45:15 - 25-Jun-26 |
| Unknown* | 86 | $74.18 | OTC Trade |
17:44:04 - 25-Jun-26 |
| Unknown* | 200 | $74.1807 | OTC Trade |
17:44:04 - 25-Jun-26 |
| Unknown* | 300 | $74.1807 | OTC Trade |
17:44:04 - 25-Jun-26 |
| Unknown* | 4 | $74.23 | OTC Trade |
17:43:58 - 25-Jun-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
17:41:23 - 25-Jun-26 |
| Unknown* | 0 | $74.47 | OTC Trade |
17:40:29 - 25-Jun-26 |
| Unknown* | 4 | $74.50 | OTC Trade |
17:33:24 - 25-Jun-26 |
| Unknown* | 67 | $74.52 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 40 | $74.54 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 26 | $74.54 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 26 | $74.52 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 40 | $74.54 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 67 | $74.52 | OTC Trade |
17:33:21 - 25-Jun-26 |
| Unknown* | 4 | $74.74 | OTC Trade |
17:31:45 - 25-Jun-26 |
| Unknown* | 165 | $74.78 | OTC Trade |
17:31:43 - 25-Jun-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
17:29:50 - 25-Jun-26 |
| Unknown* | 4 | $74.94 | OTC Trade |
17:29:18 - 25-Jun-26 |
| Unknown* | 2 | $75.00 | OTC Trade |
17:28:59 - 25-Jun-26 |
| Unknown* | 26 | $74.98 | OTC Trade |
17:27:21 - 25-Jun-26 |
| Unknown* | 400 | $75.0876 | OTC Trade |
17:25:34 - 25-Jun-26 |
| Unknown* | 2,600 | $75.088 | OTC Trade |
17:25:34 - 25-Jun-26 |
| Unknown* | 200 | $75.01 | OTC Trade |
17:24:16 - 25-Jun-26 |
| Unknown* | 100 | $75.01 | OTC Trade |
17:24:16 - 25-Jun-26 |
| Unknown* | 800 | $75.01 | OTC Trade |
17:24:16 - 25-Jun-26 |
| Unknown* | 527 | $75.17 | OTC Trade |
17:23:47 - 25-Jun-26 |
| Unknown* | 300 | $75.40 | OTC Trade |
17:21:14 - 25-Jun-26 |
| Unknown* | 1,300 | $75.3947 | OTC Trade |
17:21:14 - 25-Jun-26 |
| Unknown* | 1,400 | $75.394 | OTC Trade |
17:21:14 - 25-Jun-26 |
| Unknown* | 148 | $75.392 | OTC Trade |
17:21:01 - 25-Jun-26 |
| Unknown* | 3,000 | $75.475 | OTC Trade |
17:20:15 - 25-Jun-26 |
| Unknown* | 5 | $75.60 | OTC Trade |
17:19:03 - 25-Jun-26 |
| Unknown* | 6 | $75.67 | OTC Trade |
17:18:55 - 25-Jun-26 |
| Unknown* | 527 | $75.80 | OTC Trade |
17:17:12 - 25-Jun-26 |
| Unknown* | 1 | $75.7528 | OTC Trade |
17:16:35 - 25-Jun-26 |
| Unknown* | 1 | $75.754 | OTC Trade |
17:16:35 - 25-Jun-26 |
| Unknown* | 50 | $75.695 | OTC Trade |
17:16:27 - 25-Jun-26 |
| Unknown* | 0 | $75.5788 | OTC Trade |
17:14:01 - 25-Jun-26 |
| Unknown* | 39 | $75.578 | OTC Trade |
17:14:01 - 25-Jun-26 |
| Unknown* | 300 | $75.5809 | OTC Trade |
17:14:00 - 25-Jun-26 |
| Unknown* | 3 | $75.55 | OTC Trade |
17:13:13 - 25-Jun-26 |
| Unknown* | 100 | $75.31 | OTC Trade |
17:12:14 - 25-Jun-26 |
| Unknown* | 1 | $75.5189 | OTC Trade |
17:11:29 - 25-Jun-26 |
| Unknown* | 2 | $75.52 | OTC Trade |
17:11:29 - 25-Jun-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
17:11:05 - 25-Jun-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
17:09:54 - 25-Jun-26 |
| Unknown* | 50 | $75.2609 | OTC Trade |
17:09:50 - 25-Jun-26 |
| Unknown* | 4 | $75.06 | OTC Trade |
17:08:57 - 25-Jun-26 |
| Unknown* | 200 | $74.958 | OTC Trade |
17:07:55 - 25-Jun-26 |
| Unknown* | 150 | $74.9991 | OTC Trade |
17:07:38 - 25-Jun-26 |
| Unknown* | 150 | $75.018 | OTC Trade |
17:07:17 - 25-Jun-26 |
| Unknown* | 100 | $74.9807 | OTC Trade |
17:06:47 - 25-Jun-26 |
| Unknown* | 4 | $75.00 | OTC Trade |
17:06:38 - 25-Jun-26 |
| Unknown* | 4 | $75.00 | OTC Trade |
17:06:38 - 25-Jun-26 |
| Unknown* | 50 | $74.4971 | OTC Trade |
17:04:21 - 25-Jun-26 |
| Unknown* | 50 | $74.498 | OTC Trade |
17:04:21 - 25-Jun-26 |
| Unknown* | 600 | $74.31 | OTC Trade |
17:03:57 - 25-Jun-26 |
| Unknown* | 40 | $74.40 | OTC Trade |
17:00:56 - 25-Jun-26 |
| Unknown* | 4 | $74.23 | OTC Trade |
17:00:02 - 25-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
16:59:43 - 25-Jun-26 |
| Unknown* | 600 | $74.39 | OTC Trade |
16:58:51 - 25-Jun-26 |
| Unknown* | 720 | $74.39 | OTC Trade |
16:58:51 - 25-Jun-26 |
| Unknown* | 1,500 | $74.4449 | OTC Trade |
16:58:21 - 25-Jun-26 |
| Unknown* | 500 | $74.444 | OTC Trade |
16:58:21 - 25-Jun-26 |
| Unknown* | 50 | $74.6871 | OTC Trade |
16:57:31 - 25-Jun-26 |
| Unknown* | 50 | $74.688 | OTC Trade |
16:57:31 - 25-Jun-26 |
| Unknown* | 100 | $74.60 | OTC Trade |
16:54:58 - 25-Jun-26 |
| Unknown* | 100 | $74.60 | OTC Trade |
16:54:58 - 25-Jun-26 |