Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,380 $76.36 OTC Trade
 13:47:40 - 24-Sep-26
Unknown* 120 $76.36 OTC Trade
 13:47:40 - 24-Sep-26
Unknown* 270 $76.05 OTC Trade
 13:37:43 - 24-Sep-26
Unknown* 1,000 $76.57 OTC Trade
 13:23:10 - 24-Sep-26
Unknown* 100 $76.56 OTC Trade
 13:18:43 - 24-Sep-26
Unknown* 100 $76.56 OTC Trade
 13:18:43 - 24-Sep-26
Unknown* 1,000 $76.10 OTC Trade
 12:50:19 - 24-Sep-26
Unknown* 1,000 $76.17 OTC Trade
 12:46:50 - 24-Sep-26
Unknown* 2,000 $76.16 OTC Trade
 12:46:16 - 24-Sep-26
Unknown* 1,225 $76.48 OTC Trade
 12:25:55 - 24-Sep-26
Unknown* 45 $76.44 OTC Trade
 12:21:58 - 24-Sep-26
Unknown* 100 $76.49 OTC Trade
 12:01:07 - 24-Sep-26
Unknown* 50 $76.50 OTC Trade
 12:00:00 - 24-Sep-26
Unknown* 40 $76.64 OTC Trade
 11:50:59 - 24-Sep-26
Unknown* 1,231 $76.74 OTC Trade
 11:49:56 - 24-Sep-26
Unknown* 100 $76.42 OTC Trade
 11:46:41 - 24-Sep-26
Unknown* 350 $76.18 OTC Trade
 11:20:06 - 24-Sep-26
Unknown* 660 $76.12 OTC Trade
 11:10:56 - 24-Sep-26
Unknown* 2 $76.11 OTC Trade
 11:10:18 - 24-Sep-26
Unknown* 1,770 $76.00 OTC Trade
 11:07:59 - 24-Sep-26
Unknown* 99 $76.00 OTC Trade
 11:07:21 - 24-Sep-26
Unknown* 101 $76.00 OTC Trade
 11:07:21 - 24-Sep-26
Unknown* 100 $76.19 OTC Trade
 11:01:14 - 24-Sep-26
Unknown* 30 $75.80 OTC Trade
 10:49:07 - 24-Sep-26
Unknown* 100 $75.64 OTC Trade
 10:44:27 - 24-Sep-26
Unknown* 280 $75.84 OTC Trade
 10:41:03 - 24-Sep-26
Unknown* 400 $76.24 OTC Trade
 10:24:10 - 24-Sep-26
Unknown* 100 $76.13 OTC Trade
 10:07:18 - 24-Sep-26
Unknown* 262 $76.08 OTC Trade
 10:00:22 - 24-Sep-26
Unknown* 1,669 $76.07 OTC Trade
 09:59:10 - 24-Sep-26
Unknown* 400 $76.05 OTC Trade
 09:48:17 - 24-Sep-26
Unknown* 1,000 $76.17 OTC Trade
 09:42:32 - 24-Sep-26
Unknown* 16 $76.11 OTC Trade
 09:41:51 - 24-Sep-26
Unknown* 400 $76.20 OTC Trade
 09:38:56 - 24-Sep-26
Unknown* 100 $76.11 OTC Trade
 09:37:28 - 24-Sep-26
Unknown* 400 $76.18 OTC Trade
 09:35:05 - 24-Sep-26
Unknown* 400 $76.40 OTC Trade
 09:31:36 - 24-Sep-26
Unknown* 400 $76.25 OTC Trade
 09:29:22 - 24-Sep-26
Unknown* 500 $76.48 OTC Trade
 09:20:06 - 24-Sep-26
Unknown* 310 $76.49 OTC Trade
 09:20:06 - 24-Sep-26
Unknown* 600 $76.60 OTC Trade
 09:19:33 - 24-Sep-26
Unknown* 95 $77.17 OTC Trade
 07:48:27 - 24-Sep-26
Unknown* 485 $77.29 OTC Trade
 07:22:21 - 24-Sep-26
Unknown* 100 $77.29 OTC Trade
 07:22:21 - 24-Sep-26
Unknown* 200 $77.29 OTC Trade
 07:22:21 - 24-Sep-26
Unknown* 700 $77.29 OTC Trade
 07:22:20 - 24-Sep-26
Unknown* 100 $77.29 OTC Trade
 07:22:20 - 24-Sep-26
Unknown* 50 $77.29 OTC Trade
 07:22:20 - 24-Sep-26
Unknown* 100 $78.46 OTC Trade
 02:18:23 - 24-Sep-26
Unknown* 600 $78.58 OTC Trade
 21:25:50 - 23-Sep-26
Unknown* 6,469 $78.555 OTC Trade
 20:59:00 - 23-Sep-26
Unknown* 48 $78.5295 OTC Trade
 20:58:10 - 23-Sep-26
Unknown* 14 $78.5195 OTC Trade
 20:58:08 - 23-Sep-26
Unknown* 12 $78.51 OTC Trade
 20:58:08 - 23-Sep-26
Unknown* 11 $78.5097 OTC Trade
 20:58:08 - 23-Sep-26
Unknown* 100 $78.455 OTC Trade
 20:57:01 - 23-Sep-26
Unknown* 32 $78.285 OTC Trade
 20:54:49 - 23-Sep-26
Unknown* 16 $78.395 OTC Trade
 20:51:00 - 23-Sep-26
Unknown* 16 $78.395 OTC Trade
 20:51:00 - 23-Sep-26
Unknown* 221 $78.402 OTC Trade
 20:44:08 - 23-Sep-26
Unknown* 400 $78.475 OTC Trade
 20:42:22 - 23-Sep-26
Unknown* 100 $78.475 OTC Trade
 20:42:22 - 23-Sep-26
Unknown* 61 $78.4894 OTC Trade
 20:30:05 - 23-Sep-26
Unknown* 0 $78.465 OTC Trade
 20:26:56 - 23-Sep-26
Unknown* 32 $78.472 OTC Trade
 20:21:00 - 23-Sep-26
Unknown* 200 $78.602 OTC Trade
 20:14:07 - 23-Sep-26
Unknown* 32 $78.745 OTC Trade
 20:09:00 - 23-Sep-26
Unknown* 90 $78.7287 OTC Trade
 20:07:51 - 23-Sep-26
Unknown* 90 $78.522 OTC Trade
 19:30:37 - 23-Sep-26
Unknown* 90 $78.598 OTC Trade
 19:24:03 - 23-Sep-26
Unknown* 50 $78.5195 OTC Trade
 19:23:19 - 23-Sep-26
Unknown* 100 $78.5295 OTC Trade
 19:21:52 - 23-Sep-26
Unknown* 90 $78.525 OTC Trade
 19:21:45 - 23-Sep-26
Unknown* 90 $78.562 OTC Trade
 19:21:35 - 23-Sep-26
Unknown* 1,166 $78.5787 OTC Trade
 19:20:05 - 23-Sep-26
Unknown* 32 $78.63 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 100 $78.62997 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 297 $78.62999 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 100 $78.62999 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 100 $78.63 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 68 $78.62999 OTC Trade
 19:19:31 - 23-Sep-26
Unknown* 90 $78.658 OTC Trade
 19:18:56 - 23-Sep-26
Unknown* 600 $78.635 OTC Trade
 19:18:39 - 23-Sep-26
Unknown* 100 $78.4405 OTC Trade
 19:09:51 - 23-Sep-26
Unknown* 90 $78.485 OTC Trade
 19:03:14 - 23-Sep-26
Unknown* 5 $78.64 OTC Trade
 18:58:21 - 23-Sep-26
Unknown* 200 $78.535 OTC Trade
 18:50:35 - 23-Sep-26
Unknown* 200 $78.5064 OTC Trade
 18:50:23 - 23-Sep-26
Unknown* 100 $78.507 OTC Trade
 18:50:23 - 23-Sep-26
Unknown* 0 $78.52 OTC Trade
 18:50:04 - 23-Sep-26
Unknown* 10 $78.445 OTC Trade
 18:48:54 - 23-Sep-26
Unknown* 10 $78.52 OTC Trade
 18:46:54 - 23-Sep-26
Unknown* 6 $78.59 OTC Trade
 18:46:12 - 23-Sep-26
Unknown* 5 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 5 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 25 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 25 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 25 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 5 $78.52 OTC Trade
 18:45:05 - 23-Sep-26
Unknown* 32 $78.4895 OTC Trade
 18:45:00 - 23-Sep-26
Unknown* 4,500 $78.072 OTC Trade
 18:41:02 - 23-Sep-26
Unknown* 5 $78.0986 OTC Trade
 18:37:42 - 23-Sep-26
Unknown* 5 $78.0988 OTC Trade
 18:37:42 - 23-Sep-26
Unknown* 800 $77.9122 OTC Trade
 18:30:06 - 23-Sep-26
Unknown* 8,810 $77.912 OTC Trade
 18:30:06 - 23-Sep-26
Unknown* 100 $77.985 OTC Trade
 18:26:40 - 23-Sep-26
Unknown* 562 $78.2398 OTC Trade
 18:22:54 - 23-Sep-26
Unknown* 0 $78.24 OTC Trade
 18:22:54 - 23-Sep-26
Unknown* 0 $78.235 OTC Trade
 18:22:54 - 23-Sep-26
Unknown* 438 $78.2398 OTC Trade
 18:22:54 - 23-Sep-26
Unknown* 166 $78.2313 OTC Trade
 18:20:05 - 23-Sep-26
Unknown* 1,000 $78.232 OTC Trade
 18:20:05 - 23-Sep-26
Unknown* 100 $78.288 OTC Trade
 18:19:52 - 23-Sep-26
Unknown* 40 $78.118 OTC Trade
 18:18:31 - 23-Sep-26
Unknown* 0 $77.79 OTC Trade
 18:11:55 - 23-Sep-26
Unknown* 10 $77.795 OTC Trade
 18:11:52 - 23-Sep-26
Unknown* 50 $77.845 OTC Trade
 18:11:43 - 23-Sep-26
Unknown* 0 $77.90 OTC Trade
 18:11:13 - 23-Sep-26
Unknown* 90 $77.865 OTC Trade
 18:10:53 - 23-Sep-26
Unknown* 7 $77.87 OTC Trade
 18:09:38 - 23-Sep-26
Unknown* 10 $77.87 OTC Trade
 18:09:38 - 23-Sep-26
Unknown* 10 $77.87 OTC Trade
 18:09:38 - 23-Sep-26
Unknown* 33 $77.87 OTC Trade
 18:09:38 - 23-Sep-26
Unknown* 200 $77.8216 OTC Trade
 18:06:50 - 23-Sep-26
Unknown* 100 $77.8213 OTC Trade
 18:06:50 - 23-Sep-26
Unknown* 18 $77.702 OTC Trade
 18:04:18 - 23-Sep-26
Unknown* 2 $77.72 OTC Trade
 18:04:13 - 23-Sep-26
Unknown* 6 $77.80 OTC Trade
 18:03:05 - 23-Sep-26
Unknown* 32 $77.885 OTC Trade
 18:02:47 - 23-Sep-26
Unknown* 0 $78.12 OTC Trade
 18:01:02 - 23-Sep-26
Unknown* 90 $78.058 OTC Trade
 18:00:07 - 23-Sep-26
Unknown* 8,110 $78.028 OTC Trade
 18:00:02 - 23-Sep-26
Unknown* 100 $77.975 OTC Trade
 17:57:47 - 23-Sep-26
Unknown* 0 $77.96 OTC Trade
 17:51:04 - 23-Sep-26
Unknown* 303 $77.9613 OTC Trade
 17:51:04 - 23-Sep-26
Unknown* 400 $77.96 OTC Trade
 17:51:04 - 23-Sep-26
Unknown* 500 $77.9612 OTC Trade
 17:51:04 - 23-Sep-26
Unknown* 32 $77.9813 OTC Trade
 17:51:00 - 23-Sep-26
Unknown* 5 $78.00 OTC Trade
 17:50:16 - 23-Sep-26
Unknown* 179 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 8 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 8 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 8 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 179 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 102 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 101 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 179 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 158 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 1 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 0 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 101 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 102 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 101 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 210 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 210 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 158 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 2 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 158 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 1 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 2 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 1 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 2 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 0 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 71 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 0 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 10 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 10 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 210 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 102 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 10 $78.16 OTC Trade
 17:48:56 - 23-Sep-26
Unknown* 9 $78.14 OTC Trade
 17:44:19 - 23-Sep-26
Unknown* 70 $78.16 OTC Trade
 17:44:06 - 23-Sep-26
Unknown* 100 $78.20 OTC Trade
 17:42:57 - 23-Sep-26
Unknown* 5 $78.24 OTC Trade
 17:41:13 - 23-Sep-26
Unknown* 600 $78.3395 OTC Trade
 17:22:57 - 23-Sep-26
Unknown* 90 $78.385 OTC Trade
 17:19:05 - 23-Sep-26
Unknown* 90 $78.382 OTC Trade
 17:19:03 - 23-Sep-26
Unknown* 90 $78.498 OTC Trade
 17:08:57 - 23-Sep-26
Unknown* 0 $78.42 OTC Trade
 17:05:15 - 23-Sep-26
Unknown* 0 $78.42 OTC Trade
 17:05:15 - 23-Sep-26
Unknown* 0 $78.43 OTC Trade
 17:04:58 - 23-Sep-26
Unknown* 0 $78.45 OTC Trade
 16:56:23 - 23-Sep-26
Unknown* 100 $78.488 OTC Trade
 16:52:36 - 23-Sep-26
Unknown* 100 $78.408 OTC Trade
 16:52:23 - 23-Sep-26
Unknown* 70 $78.355 OTC Trade
 16:52:01 - 23-Sep-26
Unknown* 100 $78.402 OTC Trade
 16:49:13 - 23-Sep-26
Unknown* 125 $78.445 OTC Trade
 16:49:02 - 23-Sep-26
Unknown* 4 $78.61 OTC Trade
 16:40:47 - 23-Sep-26
Unknown* 2,100 $78.6294 OTC Trade
 16:40:06 - 23-Sep-26
Unknown* 163 $78.64 OTC Trade
 16:40:00 - 23-Sep-26
Unknown* 4,050 $78.6413 OTC Trade
 16:40:00 - 23-Sep-26
Unknown* 100 $78.70 OTC Trade
 16:38:19 - 23-Sep-26
Unknown* 100 $78.70 OTC Trade
 16:38:19 - 23-Sep-26
Unknown* 1,830 $78.65 OTC Trade
 16:36:27 - 23-Sep-26
Unknown* 90 $78.645 OTC Trade
 16:30:09 - 23-Sep-26
FTSE 100 Latest
Value10,715.04
Change9.78