Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $65.00 OTC Trade
 19:12:28 - 24-Jul-26
Unknown* 100 $65.00 OTC Trade
 19:12:28 - 24-Jul-26
Unknown* 400 $65.0812 OTC Trade
 19:11:06 - 24-Jul-26
Unknown* 600 $65.082 OTC Trade
 19:11:06 - 24-Jul-26
Unknown* 100 $65.095 OTC Trade
 19:10:48 - 24-Jul-26
Unknown* 100 $65.095 OTC Trade
 19:10:48 - 24-Jul-26
Unknown* 200 $65.2112 OTC Trade
 19:09:28 - 24-Jul-26
Unknown* 222 $65.2213 OTC Trade
 19:04:15 - 24-Jul-26
Unknown* 500 $65.182 OTC Trade
 19:04:08 - 24-Jul-26
Unknown* 300 $65.3218 OTC Trade
 18:59:13 - 24-Jul-26
Unknown* 200 $65.3212 OTC Trade
 18:59:13 - 24-Jul-26
Unknown* 2 $65.45 OTC Trade
 18:51:27 - 24-Jul-26
Unknown* 38 $65.1995 OTC Trade
 18:45:07 - 24-Jul-26
Unknown* 300 $65.7683 OTC Trade
 18:35:04 - 24-Jul-26
Unknown* 200 $65.7688 OTC Trade
 18:35:04 - 24-Jul-26
Unknown* 38 $65.365 OTC Trade
 18:21:00 - 24-Jul-26
Unknown* 200 $65.3798 OTC Trade
 18:20:05 - 24-Jul-26
Unknown* 9,093 $65.3987 OTC Trade
 18:20:03 - 24-Jul-26
Unknown* 0 $65.30 OTC Trade
 18:18:00 - 24-Jul-26
Unknown* 10 $65.2613 OTC Trade
 18:17:39 - 24-Jul-26
Unknown* 0 $65.21 OTC Trade
 18:17:15 - 24-Jul-26
Unknown* 2 $65.2075 OTC Trade
 18:17:15 - 24-Jul-26
Unknown* 1 $65.208 OTC Trade
 18:17:15 - 24-Jul-26
Unknown* 3 $65.208 OTC Trade
 18:17:15 - 24-Jul-26
Unknown* 74 $65.20 OTC Trade
 18:15:10 - 24-Jul-26
Unknown* 1,000 $65.178 OTC Trade
 18:15:05 - 24-Jul-26
Unknown* 1,006 $65.0195 OTC Trade
 18:10:44 - 24-Jul-26
Unknown* 1,394 $65.0195 OTC Trade
 18:10:44 - 24-Jul-26
Unknown* 7 $65.00 OTC Trade
 18:10:06 - 24-Jul-26
Unknown* 150 $65.005 OTC Trade
 18:10:04 - 24-Jul-26
Unknown* 757 $65.022 OTC Trade
 18:10:02 - 24-Jul-26
Unknown* 400 $65.102 OTC Trade
 18:08:14 - 24-Jul-26
Unknown* 100 $65.10 OTC Trade
 18:08:13 - 24-Jul-26
Unknown* 120 $65.0888 OTC Trade
 18:08:12 - 24-Jul-26
Unknown* 25 $65.095 OTC Trade
 18:08:04 - 24-Jul-26
Unknown* 25 $65.095 OTC Trade
 18:08:04 - 24-Jul-26
Unknown* 2 $65.19 OTC Trade
 18:06:26 - 24-Jul-26
Unknown* 9 $65.2395 OTC Trade
 18:06:13 - 24-Jul-26
Unknown* 29 $65.2395 OTC Trade
 18:06:13 - 24-Jul-26
Unknown* 7 $65.31 OTC Trade
 18:03:37 - 24-Jul-26
Unknown* 1 $65.35 OTC Trade
 18:03:26 - 24-Jul-26
Unknown* 11 $65.34 OTC Trade
 17:52:50 - 24-Jul-26
Unknown* 0 $65.51 OTC Trade
 17:44:08 - 24-Jul-26
Unknown* 1 $65.50 OTC Trade
 17:44:08 - 24-Jul-26
Unknown* 4 $65.50 OTC Trade
 17:44:08 - 24-Jul-26
Unknown* 70 $65.50 OTC Trade
 17:44:08 - 24-Jul-26
Unknown* 1,000 $65.8012 OTC Trade
 17:35:47 - 24-Jul-26
Unknown* 150 $65.73 OTC Trade
 17:32:36 - 24-Jul-26
Unknown* 200 $65.805 OTC Trade
 17:30:16 - 24-Jul-26
Unknown* 150 $65.805 OTC Trade
 17:30:16 - 24-Jul-26
Unknown* 77 $66.019 OTC Trade
 17:22:33 - 24-Jul-26
Unknown* 0 $66.08 OTC Trade
 17:20:57 - 24-Jul-26
Unknown* 10 $65.949 OTC Trade
 17:19:58 - 24-Jul-26
Unknown* 81 $65.949 OTC Trade
 17:19:58 - 24-Jul-26
Unknown* 150 $66.11 OTC Trade
 17:13:30 - 24-Jul-26
Unknown* 150 $66.092 OTC Trade
 17:13:13 - 24-Jul-26
Unknown* 1 $66.21 OTC Trade
 17:12:46 - 24-Jul-26
Unknown* 100 $66.098 OTC Trade
 17:04:29 - 24-Jul-26
Unknown* 100 $65.92 OTC Trade
 17:03:10 - 24-Jul-26
Unknown* 4 $66.0095 OTC Trade
 17:00:17 - 24-Jul-26
Unknown* 0 $66.02 OTC Trade
 16:58:58 - 24-Jul-26
Unknown* 0 $66.02 OTC Trade
 16:58:58 - 24-Jul-26
Unknown* 1 $65.75 OTC Trade
 16:54:54 - 24-Jul-26
Unknown* 0 $65.62 OTC Trade
 16:50:23 - 24-Jul-26
Unknown* 50 $65.56 OTC Trade
 16:47:24 - 24-Jul-26
Unknown* 50 $65.56 OTC Trade
 16:47:24 - 24-Jul-26
Unknown* 300 $65.61 OTC Trade
 16:47:18 - 24-Jul-26
Unknown* 7 $65.55 OTC Trade
 16:46:59 - 24-Jul-26
Unknown* 10 $65.595 OTC Trade
 16:46:11 - 24-Jul-26
Unknown* 10 $65.595 OTC Trade
 16:46:11 - 24-Jul-26
Unknown* 8 $65.58 OTC Trade
 16:45:53 - 24-Jul-26
Unknown* 100 $65.47 OTC Trade
 16:43:56 - 24-Jul-26
Unknown* 1,200 $65.93 OTC Trade
 16:40:05 - 24-Jul-26
Unknown* 26 $65.936 OTC Trade
 16:40:05 - 24-Jul-26
Unknown* 300 $65.93 OTC Trade
 16:40:05 - 24-Jul-26
Unknown* 960 $65.6366 OTC Trade
 16:36:55 - 24-Jul-26
Unknown* 40 $65.636 OTC Trade
 16:36:55 - 24-Jul-26
Unknown* 450 $65.5588 OTC Trade
 16:35:46 - 24-Jul-26
Unknown* 200 $65.472 OTC Trade
 16:35:14 - 24-Jul-26
Unknown* 200 $65.738 OTC Trade
 16:31:36 - 24-Jul-26
Unknown* 15 $65.69 OTC Trade
 16:31:31 - 24-Jul-26
Unknown* 0 $65.67 OTC Trade
 16:31:28 - 24-Jul-26
Unknown* 2 $65.45 OTC Trade
 16:30:23 - 24-Jul-26
Unknown* 300 $65.42 OTC Trade
 16:30:14 - 24-Jul-26
Unknown* 1 $65.49 OTC Trade
 16:29:33 - 24-Jul-26
Unknown* 100 $65.502 OTC Trade
 16:29:33 - 24-Jul-26
Unknown* 2,700 $65.8215 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 2,000 $65.822 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 700 $65.8205 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 800 $65.82 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 1,700 $65.8212 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 300 $65.825 OTC Trade
 16:28:17 - 24-Jul-26
Unknown* 1,082 $65.57635 OTC Trade
 16:24:49 - 24-Jul-26
Unknown* 100 $65.57986 OTC Trade
 16:24:49 - 24-Jul-26
Unknown* 1,000 $65.57993 OTC Trade
 16:24:49 - 24-Jul-26
Unknown* 100 $65.57986 OTC Trade
 16:24:49 - 24-Jul-26
Unknown* 500 $65.57984 OTC Trade
 16:24:48 - 24-Jul-26
Unknown* 100 $65.57946 OTC Trade
 16:24:48 - 24-Jul-26
Unknown* 18 $65.579 OTC Trade
 16:24:48 - 24-Jul-26
Unknown* 100 $65.579 OTC Trade
 16:24:48 - 24-Jul-26
Unknown* 250 $65.57 OTC Trade
 16:24:01 - 24-Jul-26
Unknown* 0 $65.66 OTC Trade
 16:23:51 - 24-Jul-26
Unknown* 200 $65.614 OTC Trade
 16:23:19 - 24-Jul-26
Unknown* 600 $65.618 OTC Trade
 16:23:19 - 24-Jul-26
Unknown* 100 $65.61 OTC Trade
 16:23:19 - 24-Jul-26
Unknown* 100 $65.52 OTC Trade
 16:22:30 - 24-Jul-26
Unknown* 100 $65.5895 OTC Trade
 16:17:09 - 24-Jul-26
Unknown* 1,200 $65.7726 OTC Trade
 16:15:42 - 24-Jul-26
Unknown* 300 $65.772 OTC Trade
 16:15:42 - 24-Jul-26
Unknown* 2 $65.74 OTC Trade
 16:15:35 - 24-Jul-26
Unknown* 1,001 $65.67 OTC Trade
 16:15:33 - 24-Jul-26
Unknown* 933 $65.67 OTC Trade
 16:15:32 - 24-Jul-26
Unknown* 200 $65.4105 OTC Trade
 16:15:03 - 24-Jul-26
Unknown* 50 $65.4988 OTC Trade
 16:14:56 - 24-Jul-26
Unknown* 100 $65.4774 OTC Trade
 16:14:48 - 24-Jul-26
Unknown* 100 $65.478 OTC Trade
 16:14:48 - 24-Jul-26
Unknown* 153 $65.41 OTC Trade
 16:14:37 - 24-Jul-26
Unknown* 2 $65.41 OTC Trade
 16:14:35 - 24-Jul-26
Unknown* 153 $65.32 OTC Trade
 16:14:28 - 24-Jul-26
Unknown* 1 $65.00 OTC Trade
 16:13:20 - 24-Jul-26
Unknown* 3 $65.03 OTC Trade
 16:13:06 - 24-Jul-26
Unknown* 250 $65.138 OTC Trade
 16:12:13 - 24-Jul-26
Unknown* 182 $64.57991 OTC Trade
 16:09:43 - 24-Jul-26
Unknown* 18 $64.579 OTC Trade
 16:09:43 - 24-Jul-26
Unknown* 15 $64.6595 OTC Trade
 16:07:21 - 24-Jul-26
Unknown* 15 $64.8705 OTC Trade
 16:05:13 - 24-Jul-26
Unknown* 0 $64.86 OTC Trade
 16:04:56 - 24-Jul-26
Unknown* 0 $64.855 OTC Trade
 16:04:56 - 24-Jul-26
Unknown* 31 $65.038 OTC Trade
 16:03:42 - 24-Jul-26
Unknown* 200 $65.03 OTC Trade
 16:01:55 - 24-Jul-26
Unknown* 100 $65.0313 OTC Trade
 16:01:55 - 24-Jul-26
Unknown* 1,185 $65.145 OTC Trade
 16:01:40 - 24-Jul-26
Unknown* 200 $65.14 OTC Trade
 16:01:40 - 24-Jul-26
Unknown* 210 $65.1388 OTC Trade
 16:01:40 - 24-Jul-26
Unknown* 100 $65.2287 OTC Trade
 16:01:21 - 24-Jul-26
Unknown* 200 $65.1405 OTC Trade
 16:00:39 - 24-Jul-26
Unknown* 300 $65.1387 OTC Trade
 16:00:39 - 24-Jul-26
Unknown* 200 $65.065 OTC Trade
 16:00:10 - 24-Jul-26
Unknown* 20,000 $65.17 SI Trade
 15:59:36 - 24-Jul-26
Unknown* 100 $65.1688 OTC Trade
 15:59:09 - 24-Jul-26
Unknown* 85 $65.088 OTC Trade
 15:59:01 - 24-Jul-26
Unknown* 100 $65.085 OTC Trade
 15:59:01 - 24-Jul-26
Unknown* 15 $65.085 OTC Trade
 15:59:01 - 24-Jul-26
Unknown* 100 $65.0495 OTC Trade
 15:58:56 - 24-Jul-26
Unknown* 2 $65.03 OTC Trade
 15:58:55 - 24-Jul-26
Unknown* 20 $64.9212 OTC Trade
 15:58:42 - 24-Jul-26
Unknown* 5 $64.82 OTC Trade
 15:58:29 - 24-Jul-26
Unknown* 100 $64.835 OTC Trade
 15:57:11 - 24-Jul-26
Unknown* 300 $64.835 OTC Trade
 15:57:11 - 24-Jul-26
Unknown* 31 $64.835 OTC Trade
 15:57:11 - 24-Jul-26
Unknown* 2 $64.83 OTC Trade
 15:57:08 - 24-Jul-26
Unknown* 584 $64.8134 OTC Trade
 15:57:05 - 24-Jul-26
Unknown* 0 $64.71 OTC Trade
 15:57:00 - 24-Jul-26
Unknown* 15 $64.6512 OTC Trade
 15:55:53 - 24-Jul-26
Unknown* 1,200 $64.415 OTC Trade
 15:54:49 - 24-Jul-26
Unknown* 60 $64.445 OTC Trade
 15:54:11 - 24-Jul-26
Unknown* 2,000 $64.2312 OTC Trade
 15:53:02 - 24-Jul-26
Unknown* 100 $64.2395 OTC Trade
 15:52:59 - 24-Jul-26
Unknown* 100 $64.4513 OTC Trade
 15:52:34 - 24-Jul-26
Unknown* 584 $64.54 OTC Trade
 15:51:03 - 24-Jul-26
Unknown* 100 $64.515 OTC Trade
 15:51:03 - 24-Jul-26
Unknown* 100 $64.31 OTC Trade
 15:50:06 - 24-Jul-26
Unknown* 577 $64.21 OTC Trade
 15:49:40 - 24-Jul-26
Unknown* 2,000 $64.258 OTC Trade
 15:49:36 - 24-Jul-26
Unknown* 577 $64.10 OTC Trade
 15:49:17 - 24-Jul-26
Unknown* 2 $63.89 OTC Trade
 15:47:52 - 24-Jul-26
Unknown* 30 $63.795 OTC Trade
 15:46:03 - 24-Jul-26
Unknown* 0 $63.79 OTC Trade
 15:46:03 - 24-Jul-26
Unknown* 17 $63.795 OTC Trade
 15:46:03 - 24-Jul-26
Unknown* 50 $63.87 OTC Trade
 15:45:57 - 24-Jul-26
Unknown* 587 $64.06 OTC Trade
 15:44:24 - 24-Jul-26
Unknown* 0 $64.00 OTC Trade
 15:43:54 - 24-Jul-26
Unknown* 587 $64.02 OTC Trade
 15:43:33 - 24-Jul-26
Unknown* 50 $64.01 OTC Trade
 15:42:22 - 24-Jul-26
Unknown* 5 $64.015 OTC Trade
 15:41:44 - 24-Jul-26
Unknown* 5 $64.015 OTC Trade
 15:41:44 - 24-Jul-26
Unknown* 3 $63.97 OTC Trade
 15:41:32 - 24-Jul-26
Unknown* 1 $63.89 OTC Trade
 15:41:24 - 24-Jul-26
Unknown* 100 $64.05 OTC Trade
 15:41:05 - 24-Jul-26
Unknown* 2,529 $64.0514 OTC Trade
 15:41:05 - 24-Jul-26
Unknown* 100 $64.018 OTC Trade
 15:40:52 - 24-Jul-26
Unknown* 8 $63.97 OTC Trade
 15:40:35 - 24-Jul-26
Unknown* 120 $63.892 OTC Trade
 15:40:23 - 24-Jul-26
Unknown* 3 $63.97 OTC Trade
 15:40:19 - 24-Jul-26
Unknown* 50 $64.00 OTC Trade
 15:39:34 - 24-Jul-26
Unknown* 0 $64.00 OTC Trade
 15:39:27 - 24-Jul-26
Unknown* 1 $64.00 OTC Trade
 15:39:27 - 24-Jul-26
Unknown* 20 $64.0012 OTC Trade
 15:39:25 - 24-Jul-26
Unknown* 12 $64.002 OTC Trade
 15:39:25 - 24-Jul-26
Unknown* 0 $64.08 OTC Trade
 15:39:20 - 24-Jul-26
Unknown* 78 $64.0787 OTC Trade
 15:39:20 - 24-Jul-26
Unknown* 58 $64.165 OTC Trade
 15:38:50 - 24-Jul-26
Unknown* 42 $64.165 OTC Trade
 15:38:50 - 24-Jul-26
Unknown* 0 $64.18 OTC Trade
 15:38:20 - 24-Jul-26
Unknown* 160 $64.3412 OTC Trade
 15:35:25 - 24-Jul-26
Unknown* 200 $64.34 OTC Trade
 15:35:25 - 24-Jul-26
Unknown* 50 $64.28 OTC Trade
 15:35:16 - 24-Jul-26
Unknown* 2 $64.16 OTC Trade
 15:35:01 - 24-Jul-26
Unknown* 5 $64.38 OTC Trade
 15:33:54 - 24-Jul-26
Unknown* 0 $64.28 OTC Trade
 15:33:02 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06