Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $66.655 OTC Trade
 19:13:48 - 23-Oct-26
Unknown* 25 $66.685 OTC Trade
 19:13:06 - 23-Oct-26
Unknown* 10 $66.7312 OTC Trade
 19:12:33 - 23-Oct-26
Unknown* 42 $66.7318 OTC Trade
 19:12:33 - 23-Oct-26
Unknown* 100 $66.928 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 15 $66.8705 OTC Trade
 18:58:14 - 23-Oct-26
Unknown* 15 $66.6487 OTC Trade
 18:55:51 - 23-Oct-26
Unknown* 15 $66.6005 OTC Trade
 18:54:44 - 23-Oct-26
Unknown* 15 $66.6595 OTC Trade
 18:54:19 - 23-Oct-26
Unknown* 25 $66.595 OTC Trade
 18:52:41 - 23-Oct-26
Unknown* 25 $66.715 OTC Trade
 18:49:18 - 23-Oct-26
Unknown* 25 $66.76 OTC Trade
 18:48:34 - 23-Oct-26
Unknown* 25 $66.5005 OTC Trade
 18:43:54 - 23-Oct-26
Unknown* 25 $66.5505 OTC Trade
 18:43:12 - 23-Oct-26
Unknown* 25 $66.59 OTC Trade
 18:39:21 - 23-Oct-26
Unknown* 25 $66.535 OTC Trade
 18:35:17 - 23-Oct-26
Unknown* 100 $66.505 OTC Trade
 18:33:30 - 23-Oct-26
Unknown* 50 $66.4895 OTC Trade
 18:28:01 - 23-Oct-26
Unknown* 1,500 $66.7565 OTC Trade
 18:20:04 - 23-Oct-26
Unknown* 6 $66.757 OTC Trade
 18:20:04 - 23-Oct-26
Unknown* 100 $66.755 OTC Trade
 18:20:04 - 23-Oct-26
Unknown* 37 $66.8305 OTC Trade
 18:03:00 - 23-Oct-26
Unknown* 130 $66.8305 OTC Trade
 18:00:03 - 23-Oct-26
Unknown* 400 $66.905 OTC Trade
 17:24:36 - 23-Oct-26
Unknown* 800 $67.178 OTC Trade
 17:17:58 - 23-Oct-26
Unknown* 94 $67.0913 OTC Trade
 17:15:07 - 23-Oct-26
Unknown* 1,000 $67.351 OTC Trade
 17:12:01 - 23-Oct-26
Unknown* 25 $67.3795 OTC Trade
 17:07:20 - 23-Oct-26
Unknown* 200 $67.47 OTC Trade
 17:02:22 - 23-Oct-26
Unknown* 2,100 $67.4712 OTC Trade
 17:02:22 - 23-Oct-26
Unknown* 200 $67.472 OTC Trade
 17:02:22 - 23-Oct-26
Unknown* 600 $67.428 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 100 $67.425 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 120 $67.4287 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 2,000 $67.428 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 1,380 $67.4282 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 2,300 $67.425 OTC Trade
 17:02:04 - 23-Oct-26
Unknown* 100 $67.4313 OTC Trade
 17:00:49 - 23-Oct-26
Unknown* 94 $67.3587 OTC Trade
 17:00:32 - 23-Oct-26
Unknown* 3,300 $67.3787 OTC Trade
 17:00:25 - 23-Oct-26
Unknown* 6,700 $67.379 OTC Trade
 17:00:25 - 23-Oct-26
Unknown* 200 $67.47 OTC Trade
 16:59:53 - 23-Oct-26
Unknown* 300 $67.47 OTC Trade
 16:59:53 - 23-Oct-26
Unknown* 140 $67.4713 OTC Trade
 16:59:53 - 23-Oct-26
Unknown* 600 $67.47 OTC Trade
 16:59:53 - 23-Oct-26
Unknown* 190 $67.47 OTC Trade
 16:59:53 - 23-Oct-26
Unknown* 5,500 $67.3987 OTC Trade
 16:59:32 - 23-Oct-26
Unknown* 3,100 $67.398 OTC Trade
 16:59:32 - 23-Oct-26
Unknown* 300 $67.3895 OTC Trade
 16:59:31 - 23-Oct-26
Unknown* 300 $67.175 OTC Trade
 16:40:04 - 23-Oct-26
Unknown* 1,302 $67.171 OTC Trade
 16:40:04 - 23-Oct-26
Unknown* 37 $67.205 OTC Trade
 16:39:00 - 23-Oct-26
Unknown* 37 $67.3195 OTC Trade
 16:36:01 - 23-Oct-26
Unknown* 500 $67.248 OTC Trade
 16:31:11 - 23-Oct-26
Unknown* 37 $67.378 OTC Trade
 16:27:00 - 23-Oct-26
Unknown* 140 $67.278 OTC Trade
 16:16:20 - 23-Oct-26
Unknown* 100 $67.088 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 100 $67.085 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 100 $67.0888 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 200 $67.085 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 100 $67.0888 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 100 $67.088 OTC Trade
 16:10:54 - 23-Oct-26
Unknown* 96 $66.9913 OTC Trade
 16:10:00 - 23-Oct-26
Unknown* 200 $67.225 OTC Trade
 16:05:16 - 23-Oct-26
Unknown* 700 $67.392 OTC Trade
 15:59:49 - 23-Oct-26
Unknown* 600 $67.395 OTC Trade
 15:59:49 - 23-Oct-26
Unknown* 100 $67.395 OTC Trade
 15:59:49 - 23-Oct-26
Unknown* 25 $67.4187 OTC Trade
 15:57:27 - 23-Oct-26
Unknown* 100 $67.502 OTC Trade
 15:56:58 - 23-Oct-26
Unknown* 100 $67.505 OTC Trade
 15:56:58 - 23-Oct-26
Unknown* 1 $67.492 OTC Trade
 15:56:32 - 23-Oct-26
Unknown* 99 $67.495 OTC Trade
 15:56:32 - 23-Oct-26
Unknown* 899 $67.492 OTC Trade
 15:56:32 - 23-Oct-26
Unknown* 1 $67.495 OTC Trade
 15:56:32 - 23-Oct-26
Unknown* 600 $67.6496 OTC Trade
 15:53:14 - 23-Oct-26
Unknown* 25 $67.648 OTC Trade
 15:53:14 - 23-Oct-26
Unknown* 1,400 $67.56007 OTC Trade
 15:52:40 - 23-Oct-26
Unknown* 900 $67.4775 OTC Trade
 15:52:21 - 23-Oct-26
Unknown* 500 $67.478 OTC Trade
 15:52:21 - 23-Oct-26
Unknown* 0 $67.39 OTC Trade
 15:51:15 - 23-Oct-26
Unknown* 37 $67.385 OTC Trade
 15:51:15 - 23-Oct-26
Unknown* 37 $67.385 OTC Trade
 15:51:15 - 23-Oct-26
Unknown* 5 $67.39 OTC Trade
 15:51:02 - 23-Oct-26
Unknown* 15 $67.248 OTC Trade
 15:48:09 - 23-Oct-26
Unknown* 10 $67.195 OTC Trade
 15:47:24 - 23-Oct-26
Unknown* 96 $67.095 OTC Trade
 15:45:28 - 23-Oct-26
Unknown* 200 $67.178 OTC Trade
 15:44:11 - 23-Oct-26
Unknown* 1,200 $67.1775 OTC Trade
 15:44:11 - 23-Oct-26
Unknown* 10 $66.7487 OTC Trade
 15:36:56 - 23-Oct-26
Unknown* 10 $66.595 OTC Trade
 15:36:40 - 23-Oct-26
Unknown* 38 $66.5787 OTC Trade
 15:36:00 - 23-Oct-26
Unknown* 1,000 $66.5105 OTC Trade
 15:34:41 - 23-Oct-26
Unknown* 170 $66.50 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 30 $66.50 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 528 $66.4987 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 100 $66.585 OTC Trade
 15:33:58 - 23-Oct-26
Unknown* 100 $66.605 OTC Trade
 15:32:49 - 23-Oct-26
Unknown* 50 $66.7095 OTC Trade
 15:32:03 - 23-Oct-26
Unknown* 500 $66.658 OTC Trade
 15:31:18 - 23-Oct-26
Unknown* 100 $66.6588 OTC Trade
 15:31:18 - 23-Oct-26
Unknown* 200 $66.66 OTC Trade
 15:31:18 - 23-Oct-26
Unknown* 100 $66.66 OTC Trade
 15:31:18 - 23-Oct-26
Unknown* 1 $66.44 OTC Trade
 15:30:23 - 23-Oct-26
Unknown* 99 $66.44 OTC Trade
 15:30:23 - 23-Oct-26
Unknown* 140 $66.455 OTC Trade
 15:30:05 - 23-Oct-26
Unknown* 300 $66.295 OTC Trade
 15:29:21 - 23-Oct-26
Unknown* 480 $66.2907 OTC Trade
 15:29:21 - 23-Oct-26
Unknown* 100 $66.295 OTC Trade
 15:29:21 - 23-Oct-26
Unknown* 200 $66.318 OTC Trade
 15:29:12 - 23-Oct-26
Unknown* 900 $66.3475 OTC Trade
 15:24:03 - 23-Oct-26
Unknown* 100 $66.348 OTC Trade
 15:24:03 - 23-Oct-26
Unknown* 1 $66.5105 OTC Trade
 15:22:03 - 23-Oct-26
Unknown* 999 $66.512 OTC Trade
 15:22:03 - 23-Oct-26
Unknown* 1,000 $66.47 OTC Trade
 15:21:13 - 23-Oct-26
Unknown* 900 $66.318 OTC Trade
 15:20:50 - 23-Oct-26
Unknown* 100 $66.315 OTC Trade
 15:20:50 - 23-Oct-26
Unknown* 900 $66.1725 OTC Trade
 15:20:03 - 23-Oct-26
Unknown* 99 $66.172 OTC Trade
 15:20:03 - 23-Oct-26
Unknown* 1 $66.1705 OTC Trade
 15:20:03 - 23-Oct-26
Unknown* 1,000 $66.092 OTC Trade
 15:17:45 - 23-Oct-26
Unknown* 25 $66.39913 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 200 $66.3944 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 1,500 $66.39578 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 25 $66.39692 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 100 $66.39763 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 1,500 $66.39964 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 100 $66.39939 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 500 $66.405 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 100 $66.51 OTC Trade
 15:10:10 - 23-Oct-26
Unknown* 100 $66.5113 OTC Trade
 15:10:10 - 23-Oct-26
Unknown* 96 $66.485 OTC Trade
 15:05:33 - 23-Oct-26
Unknown* 76 $66.6488 OTC Trade
 15:01:45 - 23-Oct-26
Unknown* 100 $66.656 OTC Trade
 15:01:45 - 23-Oct-26
Unknown* 400 $66.565 OTC Trade
 15:01:20 - 23-Oct-26
Unknown* 130 $66.5887 OTC Trade
 15:00:02 - 23-Oct-26
Unknown* 38 $66.60 OTC Trade
 15:00:01 - 23-Oct-26
Unknown* 38 $66.6095 OTC Trade
 15:00:00 - 23-Oct-26
Unknown* 100 $66.518 OTC Trade
 14:58:12 - 23-Oct-26
Unknown* 38 $66.3895 OTC Trade
 14:57:02 - 23-Oct-26
Unknown* 200 $66.142 OTC Trade
 14:55:12 - 23-Oct-26
Unknown* 100 $66.2387 OTC Trade
 14:54:56 - 23-Oct-26
Unknown* 200 $66.235 OTC Trade
 14:54:56 - 23-Oct-26
Unknown* 300 $66.3675 OTC Trade
 14:54:34 - 23-Oct-26
Unknown* 100 $66.368 OTC Trade
 14:54:34 - 23-Oct-26
Unknown* 300 $66.268 OTC Trade
 14:53:38 - 23-Oct-26
Unknown* 55 $66.3305 OTC Trade
 14:52:01 - 23-Oct-26
Unknown* 55 $66.335 OTC Trade
 14:50:01 - 23-Oct-26
Unknown* 55 $66.359 OTC Trade
 14:49:55 - 23-Oct-26
Unknown* 14 $66.1595 OTC Trade
 14:48:46 - 23-Oct-26
Unknown* 62 $66.4105 OTC Trade
 14:48:01 - 23-Oct-26
Unknown* 100 $66.245 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 100 $66.245 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 2,470 $66.2425 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 5,800 $66.242 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 23,740 $66.2412 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 14,000 $66.242 OTC Trade
 14:47:38 - 23-Oct-26
Unknown* 75 $66.388 OTC Trade
 14:45:36 - 23-Oct-26
Unknown* 45 $66.225 OTC Trade
 14:45:18 - 23-Oct-26
Unknown* 45 $66.225 OTC Trade
 14:45:18 - 23-Oct-26
Unknown* 20 $66.278 OTC Trade
 14:44:52 - 23-Oct-26
Unknown* 150 $66.168 OTC Trade
 14:42:25 - 23-Oct-26
Unknown* 50 $66.015 OTC Trade
 14:42:01 - 23-Oct-26
Unknown* 500 $65.948 OTC Trade
 14:41:47 - 23-Oct-26
Unknown* 55 $65.845 OTC Trade
 14:41:01 - 23-Oct-26
Unknown* 72 $65.695 OTC Trade
 14:40:01 - 23-Oct-26
Unknown* 100 $65.7205 OTC Trade
 14:39:18 - 23-Oct-26
Unknown* 69 $65.59 OTC Trade
 14:39:01 - 23-Oct-26
Unknown* 40 $65.575 OTC Trade
 14:38:01 - 23-Oct-26
Unknown* 41 $65.575 OTC Trade
 14:38:01 - 23-Oct-26
Unknown* 20 $65.455 OTC Trade
 14:37:32 - 23-Oct-26
Unknown* 80 $65.64 OTC Trade
 14:37:01 - 23-Oct-26
Unknown* 75 $65.5112 OTC Trade
 14:36:01 - 23-Oct-26
Unknown* 249 $65.598 OTC Trade
 14:35:39 - 23-Oct-26
Unknown* 300 $65.5975 OTC Trade
 14:35:39 - 23-Oct-26
Unknown* 73 $65.69 OTC Trade
 14:35:01 - 23-Oct-26
Unknown* 160 $65.659 OTC Trade
 14:34:06 - 23-Oct-26
Unknown* 75 $65.7605 OTC Trade
 14:34:01 - 23-Oct-26
Unknown* 50 $65.715 OTC Trade
 14:33:50 - 23-Oct-26
Unknown* 100 $65.898 OTC Trade
 14:32:11 - 23-Oct-26
Unknown* 60 $65.87 OTC Trade
 14:32:02 - 23-Oct-26
Unknown* 10 $65.925 OTC Trade
 14:31:33 - 23-Oct-26
Unknown* 23 $65.5325 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 200 $65.54 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 300 $65.532 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 0 $65.55 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 150 $65.84 OTC Trade
 14:27:54 - 23-Oct-26
Unknown* 200 $65.63 OTC Trade
 14:15:24 - 23-Oct-26
Unknown* 100 $65.79 OTC Trade
 14:09:39 - 23-Oct-26
Unknown* 30 $65.78 OTC Trade
 13:49:19 - 23-Oct-26
Unknown* 2 $65.86 OTC Trade
 13:36:06 - 23-Oct-26
Unknown* 150 $66.07 OTC Trade
 13:28:56 - 23-Oct-26
Unknown* 120 $66.05 OTC Trade
 13:28:17 - 23-Oct-26
Unknown* 180 $66.18 OTC Trade
 13:22:29 - 23-Oct-26
Unknown* 100 $66.23 OTC Trade
 12:22:22 - 23-Oct-26
Unknown* 200 $66.19 OTC Trade
 12:19:24 - 23-Oct-26
Unknown* 2 $66.10 OTC Trade
 12:02:24 - 23-Oct-26
Unknown* 30 $66.10 OTC Trade
 11:59:22 - 23-Oct-26
Unknown* 624 $66.07 OTC Trade
 11:53:44 - 23-Oct-26
Unknown* 82 $66.46 OTC Trade
 11:15:45 - 23-Oct-26
Unknown* 200 $66.45 OTC Trade
 11:13:43 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67