| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $83.03 | OTC Trade |
09:46:37 - 27-May-26 |
| Unknown* | 30 | $82.97 | OTC Trade |
09:33:15 - 27-May-26 |
| Unknown* | 25 | $83.05 | OTC Trade |
09:27:01 - 27-May-26 |
| Unknown* | 25 | $82.83 | OTC Trade |
09:20:32 - 27-May-26 |
| Unknown* | 100 | $82.84 | OTC Trade |
09:18:30 - 27-May-26 |
| Unknown* | 30 | $82.51 | OTC Trade |
09:07:43 - 27-May-26 |
| Unknown* | 25 | $82.54 | OTC Trade |
09:07:11 - 27-May-26 |
| Unknown* | 100 | $82.53 | OTC Trade |
09:05:26 - 27-May-26 |
| Unknown* | 20 | $82.45 | OTC Trade |
09:03:40 - 27-May-26 |
| Unknown* | 30 | $81.98 | OTC Trade |
06:20:18 - 27-May-26 |
| Unknown* | 30 | $81.98 | OTC Trade |
06:20:02 - 27-May-26 |
| Unknown* | 30 | $82.27 | OTC Trade |
04:35:59 - 27-May-26 |
| Unknown* | 1,350 | $81.90 | OTC Trade |
00:40:12 - 27-May-26 |
| Unknown* | 50 | $81.77 | OTC Trade |
22:17:46 - 26-May-26 |
| Unknown* | 200 | $81.85 | OTC Trade |
21:20:16 - 26-May-26 |
| Unknown* | 100 | $81.87 | OTC Trade |
21:17:22 - 26-May-26 |
| Unknown* | 100 | $81.84 | OTC Trade |
21:08:46 - 26-May-26 |
| Unknown* | 5 | $81.895 | OTC Trade |
20:59:02 - 26-May-26 |
| Unknown* | 3 | $81.8893 | OTC Trade |
20:59:02 - 26-May-26 |
| Unknown* | 45 | $81.9013 | OTC Trade |
20:58:54 - 26-May-26 |
| Unknown* | 100 | $81.905 | OTC Trade |
20:58:54 - 26-May-26 |
| Unknown* | 200 | $81.905 | OTC Trade |
20:58:14 - 26-May-26 |
| Unknown* | 100 | $81.9013 | OTC Trade |
20:58:14 - 26-May-26 |
| Unknown* | 50 | $81.9115 | OTC Trade |
20:58:08 - 26-May-26 |
| Unknown* | 50 | $81.9107 | OTC Trade |
20:58:08 - 26-May-26 |
| Unknown* | 32 | $81.9108 | OTC Trade |
20:58:07 - 26-May-26 |
| Unknown* | 48 | $81.912 | OTC Trade |
20:58:07 - 26-May-26 |
| Unknown* | 49 | $81.9112 | OTC Trade |
20:58:07 - 26-May-26 |
| Unknown* | 54 | $81.9107 | OTC Trade |
20:58:07 - 26-May-26 |
| Unknown* | 1 | $82.02 | OTC Trade |
20:56:17 - 26-May-26 |
| Unknown* | 557 | $82.075 | OTC Trade |
20:56:00 - 26-May-26 |
| Unknown* | 23 | $82.10004 | OTC Trade |
20:48:04 - 26-May-26 |
| Unknown* | 7 | $82.10002 | OTC Trade |
20:48:04 - 26-May-26 |
| Unknown* | 100 | $82.10 | OTC Trade |
20:48:04 - 26-May-26 |
| Unknown* | 100 | $82.10 | OTC Trade |
20:48:03 - 26-May-26 |
| Unknown* | 100 | $82.10 | OTC Trade |
20:48:03 - 26-May-26 |
| Unknown* | 100 | $82.10 | OTC Trade |
20:48:03 - 26-May-26 |
| Unknown* | 800 | $82.095 | OTC Trade |
20:48:02 - 26-May-26 |
| Unknown* | 100 | $82.098 | OTC Trade |
20:48:02 - 26-May-26 |
| Unknown* | 100 | $82.099 | OTC Trade |
20:48:02 - 26-May-26 |
| Unknown* | 26 | $82.0993 | OTC Trade |
20:48:02 - 26-May-26 |
| Unknown* | 30 | $82.071 | OTC Trade |
20:48:00 - 26-May-26 |
| Unknown* | 34 | $82.075 | OTC Trade |
20:47:57 - 26-May-26 |
| Unknown* | 12 | $82.0587 | OTC Trade |
20:46:38 - 26-May-26 |
| Unknown* | 16 | $82.0387 | OTC Trade |
20:46:04 - 26-May-26 |
| Unknown* | 20 | $81.995 | OTC Trade |
20:39:35 - 26-May-26 |
| Unknown* | 30 | $82.017 | OTC Trade |
20:39:00 - 26-May-26 |
| Unknown* | 31 | $81.9007 | OTC Trade |
20:34:46 - 26-May-26 |
| Unknown* | 200 | $81.845 | OTC Trade |
20:32:23 - 26-May-26 |
| Unknown* | 388 | $81.7507 | OTC Trade |
20:30:14 - 26-May-26 |
| Unknown* | 28 | $81.749 | OTC Trade |
20:25:33 - 26-May-26 |
| Unknown* | 800 | $81.7583 | OTC Trade |
20:16:52 - 26-May-26 |
| Unknown* | 200 | $81.759 | OTC Trade |
20:16:52 - 26-May-26 |
| Unknown* | 20 | $81.768 | OTC Trade |
20:15:28 - 26-May-26 |
| Unknown* | 9 | $81.7188 | OTC Trade |
20:12:19 - 26-May-26 |
| Unknown* | 1,350 | $81.669 | OTC Trade |
20:07:30 - 26-May-26 |
| Unknown* | 50 | $81.4613 | OTC Trade |
20:06:21 - 26-May-26 |
| Unknown* | 100 | $81.4707 | OTC Trade |
20:04:32 - 26-May-26 |
| Unknown* | 162 | $81.5095 | OTC Trade |
20:04:12 - 26-May-26 |
| Unknown* | 38 | $81.5095 | OTC Trade |
20:04:12 - 26-May-26 |
| Unknown* | 50 | $81.51 | OTC Trade |
20:04:12 - 26-May-26 |
| Unknown* | 50 | $81.5087 | OTC Trade |
20:04:12 - 26-May-26 |
| Unknown* | 100 | $81.4693 | OTC Trade |
20:03:42 - 26-May-26 |
| Unknown* | 1,400 | $81.4217 | OTC Trade |
19:59:52 - 26-May-26 |
| Unknown* | 100 | $81.4212 | OTC Trade |
19:59:52 - 26-May-26 |
| Unknown* | 800 | $81.5108 | OTC Trade |
19:58:50 - 26-May-26 |
| Unknown* | 100 | $81.5112 | OTC Trade |
19:58:50 - 26-May-26 |
| Unknown* | 200 | $81.5038 | OTC Trade |
19:58:32 - 26-May-26 |
| Unknown* | 150 | $81.503 | OTC Trade |
19:58:32 - 26-May-26 |
| Unknown* | 100 | $81.635 | OTC Trade |
19:55:06 - 26-May-26 |
| Unknown* | 200 | $81.605 | OTC Trade |
19:54:12 - 26-May-26 |
| Unknown* | 200 | $81.6981 | OTC Trade |
19:52:55 - 26-May-26 |
| Unknown* | 100 | $81.6988 | OTC Trade |
19:52:55 - 26-May-26 |
| Unknown* | 40 | $81.6694 | OTC Trade |
19:52:50 - 26-May-26 |
| Unknown* | 200 | $81.67 | OTC Trade |
19:52:50 - 26-May-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
19:49:24 - 26-May-26 |
| Unknown* | 130 | $81.545 | OTC Trade |
19:49:24 - 26-May-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
19:49:23 - 26-May-26 |
| Unknown* | 200 | $81.545 | OTC Trade |
19:49:23 - 26-May-26 |
| Unknown* | 100 | $81.5912 | OTC Trade |
19:48:39 - 26-May-26 |
| Unknown* | 800 | $81.595 | OTC Trade |
19:45:08 - 26-May-26 |
| Unknown* | 200 | $81.64 | OTC Trade |
19:43:42 - 26-May-26 |
| Unknown* | 10 | $81.6608 | OTC Trade |
19:40:34 - 26-May-26 |
| Unknown* | 10 | $81.66 | OTC Trade |
19:40:34 - 26-May-26 |
| Unknown* | 43 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 2 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
19:37:59 - 26-May-26 |
| Unknown* | 125 | $81.775 | OTC Trade |
19:37:27 - 26-May-26 |
| Unknown* | 31 | $81.5787 | OTC Trade |
19:18:00 - 26-May-26 |
| Unknown* | 10 | $81.5987 | OTC Trade |
19:17:38 - 26-May-26 |
| Unknown* | 140 | $81.5687 | OTC Trade |
19:15:49 - 26-May-26 |
| Unknown* | 300 | $81.5688 | OTC Trade |
19:15:49 - 26-May-26 |
| Unknown* | 60 | $81.545 | OTC Trade |
19:15:14 - 26-May-26 |
| Unknown* | 76 | $81.545 | OTC Trade |
19:15:14 - 26-May-26 |
| Unknown* | 174 | $81.4896 | OTC Trade |
19:14:16 - 26-May-26 |
| Unknown* | 176 | $81.4896 | OTC Trade |
19:14:16 - 26-May-26 |
| Unknown* | 100 | $81.49 | OTC Trade |
19:14:16 - 26-May-26 |
| Unknown* | 200 | $81.488 | OTC Trade |
19:14:16 - 26-May-26 |
| Unknown* | 100 | $81.488 | OTC Trade |
19:14:16 - 26-May-26 |
| Unknown* | 200 | $81.5507 | OTC Trade |
19:13:31 - 26-May-26 |
| Unknown* | 98 | $81.5581 | OTC Trade |
19:12:50 - 26-May-26 |
| Unknown* | 2 | $81.5588 | OTC Trade |
19:12:50 - 26-May-26 |
| Unknown* | 90 | $81.54 | OTC Trade |
19:12:14 - 26-May-26 |
| Unknown* | 110 | $81.5388 | OTC Trade |
19:12:14 - 26-May-26 |
| Unknown* | 100 | $81.5393 | OTC Trade |
19:12:14 - 26-May-26 |
| Unknown* | 100 | $81.5384 | OTC Trade |
19:12:14 - 26-May-26 |
| Unknown* | 11 | $81.5621 | OTC Trade |
19:12:06 - 26-May-26 |
| Unknown* | 20 | $81.5613 | OTC Trade |
19:12:06 - 26-May-26 |
| Unknown* | 200 | $81.57 | OTC Trade |
19:12:01 - 26-May-26 |
| Unknown* | 100 | $81.5687 | OTC Trade |
19:12:01 - 26-May-26 |
| Unknown* | 10 | $81.4288 | OTC Trade |
19:09:08 - 26-May-26 |
| Unknown* | 200 | $81.27 | OTC Trade |
19:02:16 - 26-May-26 |
| Unknown* | 100 | $81.285 | OTC Trade |
18:47:54 - 26-May-26 |
| Unknown* | 0 | $81.2485 | OTC Trade |
18:43:13 - 26-May-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
18:42:50 - 26-May-26 |
| Unknown* | 2,339 | $81.225 | OTC Trade |
18:42:50 - 26-May-26 |
| Unknown* | 40 | $81.2488 | OTC Trade |
18:34:12 - 26-May-26 |
| Unknown* | 200 | $81.25 | OTC Trade |
18:34:12 - 26-May-26 |
| Unknown* | 90 | $81.2488 | OTC Trade |
18:34:12 - 26-May-26 |
| Unknown* | 10 | $81.2107 | OTC Trade |
18:33:17 - 26-May-26 |
| Unknown* | 70 | $81.108 | OTC Trade |
18:29:44 - 26-May-26 |
| Unknown* | 80 | $81.1087 | OTC Trade |
18:29:44 - 26-May-26 |
| Unknown* | 200 | $81.085 | OTC Trade |
18:27:55 - 26-May-26 |
| Unknown* | 50 | $81.1107 | OTC Trade |
18:23:52 - 26-May-26 |
| Unknown* | 100 | $81.055 | OTC Trade |
18:20:08 - 26-May-26 |
| Unknown* | 200 | $81.2507 | OTC Trade |
18:14:19 - 26-May-26 |
| Unknown* | 100 | $81.258 | OTC Trade |
18:13:46 - 26-May-26 |
| Unknown* | 50 | $81.1272 | OTC Trade |
18:09:09 - 26-May-26 |
| Unknown* | 50 | $81.128 | OTC Trade |
18:09:09 - 26-May-26 |
| Unknown* | 125 | $81.215 | OTC Trade |
18:00:32 - 26-May-26 |
| Unknown* | 25 | $81.0912 | OTC Trade |
18:00:12 - 26-May-26 |
| Unknown* | 25 | $81.0721 | OTC Trade |
17:47:27 - 26-May-26 |
| Unknown* | 25 | $81.0713 | OTC Trade |
17:47:27 - 26-May-26 |
| Unknown* | 100 | $81.075 | OTC Trade |
17:43:31 - 26-May-26 |
| Unknown* | 0 | $81.09 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 400 | $81.0919 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 32 | $81.0912 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 0 | $81.09 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 600 | $81.0907 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 650 | $81.0912 | OTC Trade |
17:43:18 - 26-May-26 |
| Unknown* | 200 | $81.332 | OTC Trade |
17:39:52 - 26-May-26 |
| Unknown* | 200 | $81.362 | OTC Trade |
17:33:58 - 26-May-26 |
| Unknown* | 100 | $81.3612 | OTC Trade |
17:33:58 - 26-May-26 |
| Unknown* | 3 | $81.31 | OTC Trade |
17:30:32 - 26-May-26 |
| Unknown* | 31 | $81.2793 | OTC Trade |
17:30:00 - 26-May-26 |
| Unknown* | 31 | $81.1607 | OTC Trade |
17:25:59 - 26-May-26 |
| Unknown* | 24 | $81.05 | OTC Trade |
17:23:22 - 26-May-26 |
| Unknown* | 200 | $81.0293 | OTC Trade |
17:23:16 - 26-May-26 |
| Unknown* | 130 | $80.9413 | OTC Trade |
17:20:08 - 26-May-26 |
| Unknown* | 200 | $80.995 | OTC Trade |
17:19:27 - 26-May-26 |
| Unknown* | 30 | $80.98 | OTC Trade |
17:19:25 - 26-May-26 |
| Unknown* | 100 | $80.9193 | OTC Trade |
17:12:10 - 26-May-26 |
| Unknown* | 50 | $80.79 | OTC Trade |
17:11:16 - 26-May-26 |
| Unknown* | 402 | $80.928 | OTC Trade |
17:09:26 - 26-May-26 |
| Unknown* | 50 | $80.8688 | OTC Trade |
17:08:48 - 26-May-26 |
| Unknown* | 100 | $80.8693 | OTC Trade |
17:08:47 - 26-May-26 |
| Unknown* | 93 | $80.97773 | OTC Trade |
17:07:43 - 26-May-26 |
| Unknown* | 100 | $80.97705 | OTC Trade |
17:07:43 - 26-May-26 |
| Unknown* | 100 | $80.97755 | OTC Trade |
17:07:43 - 26-May-26 |
| Unknown* | 100 | $80.979 | OTC Trade |
17:07:43 - 26-May-26 |
| Unknown* | 7 | $80.979 | OTC Trade |
17:07:43 - 26-May-26 |
| Unknown* | 28 | $80.981 | OTC Trade |
17:07:34 - 26-May-26 |
| Unknown* | 7 | $80.981 | OTC Trade |
17:07:34 - 26-May-26 |
| Unknown* | 100 | $80.9813 | OTC Trade |
17:07:09 - 26-May-26 |
| Unknown* | 200 | $80.985 | OTC Trade |
17:07:09 - 26-May-26 |
| Unknown* | 3 | $81.00 | OTC Trade |
17:06:39 - 26-May-26 |
| Unknown* | 200 | $81.083 | OTC Trade |
17:06:16 - 26-May-26 |
| Unknown* | 35 | $81.04 | OTC Trade |
17:03:42 - 26-May-26 |
| Unknown* | 1 | $81.009 | OTC Trade |
17:03:23 - 26-May-26 |
| Unknown* | 150 | $80.97 | OTC Trade |
17:02:34 - 26-May-26 |
| Unknown* | 125 | $80.8988 | OTC Trade |
17:02:18 - 26-May-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:02:04 - 26-May-26 |
| Unknown* | 432 | $80.888 | OTC Trade |
17:02:04 - 26-May-26 |
| Unknown* | 0 | $80.83 | OTC Trade |
17:01:45 - 26-May-26 |
| Unknown* | 1,200 | $80.8292 | OTC Trade |
17:01:45 - 26-May-26 |
| Unknown* | 200 | $80.83 | OTC Trade |
17:01:45 - 26-May-26 |
| Unknown* | 20 | $80.51 | OTC Trade |
16:57:08 - 26-May-26 |
| Unknown* | 25 | $80.53 | OTC Trade |
16:57:05 - 26-May-26 |
| Unknown* | 15 | $80.5318 | OTC Trade |
16:57:00 - 26-May-26 |
| Unknown* | 15 | $80.531 | OTC Trade |
16:57:00 - 26-May-26 |
| Unknown* | 50 | $80.4682 | OTC Trade |
16:56:12 - 26-May-26 |
| Unknown* | 450 | $80.469 | OTC Trade |
16:56:12 - 26-May-26 |
| Unknown* | 3 | $80.50 | OTC Trade |
16:55:58 - 26-May-26 |
| Unknown* | 85 | $80.5312 | OTC Trade |
16:55:56 - 26-May-26 |
| Unknown* | 369 | $80.5316 | OTC Trade |
16:55:56 - 26-May-26 |
| Unknown* | 100 | $80.5313 | OTC Trade |
16:55:56 - 26-May-26 |
| Unknown* | 168 | $80.5316 | OTC Trade |
16:55:56 - 26-May-26 |
| Unknown* | 300 | $80.5313 | OTC Trade |
16:55:56 - 26-May-26 |
| Unknown* | 15 | $80.655 | OTC Trade |
16:55:30 - 26-May-26 |
| Unknown* | 15 | $80.655 | OTC Trade |
16:55:30 - 26-May-26 |
| Unknown* | 100 | $80.62 | OTC Trade |
16:54:43 - 26-May-26 |
| Unknown* | 140 | $80.6512 | OTC Trade |
16:54:33 - 26-May-26 |
| Unknown* | 3 | $80.69 | OTC Trade |
16:54:32 - 26-May-26 |
| Unknown* | 300 | $80.685 | OTC Trade |
16:54:31 - 26-May-26 |
| Unknown* | 43 | $80.87846 | OTC Trade |
16:51:59 - 26-May-26 |
| Unknown* | 7 | $80.869 | OTC Trade |
16:51:59 - 26-May-26 |