| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 73,580 |
| 23rd Apr 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 126,254 |
| 22nd Apr 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 83,372 |
| 21st Apr 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 74,720 |
| 20th Apr 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 46,293 |
| 17th Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 182,217 |
| 16th Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 198,361 |
| 15th Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 120,618 |
| 14th Apr 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,472 |
| 13th Apr 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 91,323 |
| 10th Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 885,716 |
| 9th Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 1,124,032 |
| 8th Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 335,405 |
| 7th Apr 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 137,141 |
| 6th Apr 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 3rd Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 2nd Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 686,760 |
| 1st Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 358,796 |
| 31st Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 104,900 |
| 30th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 326,770 |
| 27th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 364,630 |
| 26th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 170,252 |
| 25th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 129,360 |
| 24th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 274,097 |
| 23rd Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 290,706 |
| 20th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 85,755 |
| 19th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 184,900 |
| 18th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 28,215 |
| 17th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 98,048 |
| 16th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 249,054 |
| 13th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 199,246 |
| 12th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 153,637 |
| 11th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 364,242 |
| 10th Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 511,580 |
| 9th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 420,021 |
| 6th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 145,675 |
| 5th Mar 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 205,821 |
| 4th Mar 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 274,661 |
| 3rd Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 228,900 |
| 2nd Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 101,655 |
| 27th Feb 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 38,824 |
| 26th Feb 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 127,548 |