| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 116,693 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 92,201 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 64,207 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 203,636 |
| 18th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 255,921 |
| 17th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 31,468 |
| 14th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 57,387 |
| 13th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 58,472 |
| 12th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 59,239 |
| 11th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 52,417 |
| 10th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 138,377 |
| 7th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 191,653 |
| 6th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 106,173 |
| 5th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 90,703 |
| 4th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 161,964 |
| 3rd Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 157,412 |
| 31st Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 149,526 |
| 30th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 285,169 |
| 29th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 100,687 |
| 28th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 140,092 |
| 27th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 193,974 |
| 24th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 158,203 |
| 23rd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 201,298 |
| 22nd Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 41,518 |
| 21st Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 112,580 |
| 20th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 80,586 |
| 17th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 221,058 |
| 16th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 52,111 |
| 15th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 85,546 |
| 14th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 74,224 |
| 13th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 132,430 |
| 10th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 49,454 |
| 9th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 84,797 |
| 8th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 219,727 |
| 7th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 100,035 |
| 6th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 50,301 |
| 3rd Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 200 |
| 2nd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 383,690 |
| 1st Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 98,495 |
| 30th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 84,331 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 120,595 |
| 26th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 242,923 |
| 25th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 234,817 |