| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 158,203 |
| 23rd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 201,298 |
| 22nd Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 41,518 |
| 21st Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 112,580 |
| 20th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 80,586 |
| 17th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 221,058 |
| 16th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 52,111 |
| 15th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 85,546 |
| 14th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 74,224 |
| 13th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 132,430 |
| 10th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 49,454 |
| 9th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 84,797 |
| 8th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 219,727 |
| 7th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 100,035 |
| 6th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 50,301 |
| 3rd Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 200 |
| 2nd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 383,690 |
| 1st Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 98,495 |
| 30th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 84,331 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 120,595 |
| 26th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 242,923 |
| 25th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 234,817 |
| 24th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 193,669 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 220,946 |
| 22nd Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 88,657 |
| 19th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 237,150 |
| 17th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 148,375 |
| 16th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 159,291 |
| 15th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 277,290 |
| 12th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 607,308 |
| 11th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 533,568 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 551,789 |
| 9th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 280,057 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 122,411 |
| 5th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 275,098 |
| 4th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 465,654 |
| 3rd Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 478,496 |
| 2nd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 171,868 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 87,117 |
| 29th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 116,285 |
| 28th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 86,238 |
| 27th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 209,771 |
| 26th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 80,172 |