| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 234,817 |
| 24th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 193,669 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 220,946 |
| 22nd Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 88,657 |
| 19th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 237,150 |
| 17th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 148,375 |
| 16th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 159,291 |
| 15th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 277,290 |
| 12th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 607,308 |
| 11th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 533,568 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 551,789 |
| 9th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 280,057 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 122,411 |
| 5th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 275,098 |
| 4th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 465,654 |
| 3rd Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 478,496 |
| 2nd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 171,868 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 87,117 |
| 29th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 116,285 |
| 28th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 86,238 |
| 27th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 209,771 |
| 26th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 80,172 |
| 25th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 30,773 |
| 21st May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 295,684 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 209,062 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 170,175 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 71,052 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 152,537 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 117,195 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 190,782 |
| 12th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 131,066 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 49,407 |
| 8th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 134,213 |
| 7th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 168,880 |
| 6th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 143,586 |
| 5th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 135,463 |
| 4th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 1st May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 138,991 |
| 30th Apr 2026 (Thu) | 61.79 | 61.79 | 61.79 | 61.79 | 125,142 |
| 29th Apr 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 194,122 |
| 28th Apr 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 57,798 |
| 27th Apr 2026 (Mon) | 61.79 | 61.79 | 61.79 | 61.79 | 96,457 |