| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 80,172 |
| 25th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 30,773 |
| 21st May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 295,684 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 209,062 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 170,175 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 71,052 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 152,537 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 117,195 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 190,782 |
| 12th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 131,066 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 49,407 |
| 8th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 134,213 |
| 7th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 168,880 |
| 6th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 143,586 |
| 5th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 135,463 |
| 4th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 1st May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 138,991 |
| 30th Apr 2026 (Thu) | 61.79 | 61.79 | 61.79 | 61.79 | 125,142 |
| 29th Apr 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 194,122 |
| 28th Apr 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 57,798 |
| 27th Apr 2026 (Mon) | 61.79 | 61.79 | 61.79 | 61.79 | 96,457 |
| 24th Apr 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 73,580 |
| 23rd Apr 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 126,254 |
| 22nd Apr 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 83,372 |
| 21st Apr 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 74,720 |
| 20th Apr 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 46,293 |
| 17th Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 182,217 |
| 16th Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 198,361 |
| 15th Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 120,618 |
| 14th Apr 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 65,472 |
| 13th Apr 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 91,323 |
| 10th Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 885,716 |
| 9th Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 1,124,032 |
| 8th Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 335,405 |
| 7th Apr 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 137,141 |
| 6th Apr 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 3rd Apr 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 0 |
| 2nd Apr 2026 (Thu) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 686,760 |
| 1st Apr 2026 (Wed) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 358,796 |
| 31st Mar 2026 (Tue) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 104,900 |
| 30th Mar 2026 (Mon) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 326,770 |
| 27th Mar 2026 (Fri) | 76.1927 | 76.1927 | 76.1927 | 76.1927 | 364,630 |