| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 134,454 |
| 22nd Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 70,862 |
| 21st Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 82,809 |
| 18th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 132,402 |
| 17th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 69,098 |
| 16th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 52,435 |
| 15th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 65,376 |
| 14th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 111,123 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 67,324 |
| 10th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 77,935 |
| 9th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 52,454 |
| 8th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 37,554 |
| 7th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 55,876 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 90,540 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 168,627 |
| 1st Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 254,057 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 57,904 |
| 27th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 171,042 |
| 26th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 32,784 |
| 25th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 71,895 |
| 24th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 116,693 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 92,201 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 64,207 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 203,636 |
| 18th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 255,921 |
| 17th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 31,468 |
| 14th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 57,387 |
| 13th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 58,472 |
| 12th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 59,239 |
| 11th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 52,417 |
| 10th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 138,377 |
| 7th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 191,653 |
| 6th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 106,173 |
| 5th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 90,703 |
| 4th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 161,964 |
| 3rd Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 157,412 |
| 31st Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 149,526 |
| 30th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 285,169 |
| 29th Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 100,687 |
| 28th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 140,092 |
| 27th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 193,974 |
| 24th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 158,203 |