| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 123,550 |
| 22nd Oct 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 227,102 |
| 21st Oct 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 90,065 |
| 20th Oct 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 54,644 |
| 19th Oct 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 145,295 |
| 16th Oct 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 193,625 |
| 15th Oct 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 109,593 |
| 14th Oct 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 154,165 |
| 13th Oct 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 64,859 |
| 12th Oct 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 65,447 |
| 9th Oct 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 63,054 |
| 8th Oct 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 145,380 |
| 7th Oct 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 58,327 |
| 6th Oct 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 63,909 |
| 5th Oct 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 55,630 |
| 2nd Oct 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 131,908 |
| 1st Oct 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 132,217 |
| 30th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 47,104 |
| 29th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 53,357 |
| 28th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 96,597 |
| 25th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 66,183 |
| 24th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 118,341 |
| 23rd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 134,454 |
| 22nd Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 70,862 |
| 21st Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 82,809 |
| 18th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 132,402 |
| 17th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 69,098 |
| 16th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 52,435 |
| 15th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 65,376 |
| 14th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 111,123 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 67,324 |
| 10th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 77,935 |
| 9th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 52,454 |
| 8th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 37,554 |
| 7th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 55,876 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 90,540 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 168,627 |
| 1st Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 254,057 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 57,904 |
| 27th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 171,042 |
| 26th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 32,784 |
| 25th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 71,895 |
| 24th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 116,693 |