| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.11 | OTC Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 1 | $64.1301 | OTC Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 700 | $64.005 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.01 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.0113 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 109 | $64.0113 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 5,600 | $64.0112 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 7,200 | $64.012 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.015 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 2 | $64.08 | OTC Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 1 | $64.06 | OTC Trade |
18:06:56 - 06-Feb-26 |
| Unknown* | 1 | $64.07 | OTC Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 1 | $64.06 | OTC Trade |
18:03:30 - 06-Feb-26 |
| Unknown* | 1 | $63.7913 | OTC Trade |
17:33:34 - 06-Feb-26 |
| Unknown* | 2 | $63.7793 | OTC Trade |
17:33:31 - 06-Feb-26 |
| Unknown* | 100 | $63.79 | OTC Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 2,700 | $63.7913 | OTC Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 2,700 | $63.7913 | OTC Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 300 | $63.815 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 5,400 | $63.8112 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 100 | $63.815 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 14,000 | $63.812 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 200 | $63.812 | OTC Trade |
17:32:48 - 06-Feb-26 |
| Unknown* | 4 | $63.7589 | OTC Trade |
16:52:33 - 06-Feb-26 |
| Unknown* | 6 | $63.74 | OTC Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 4 | $63.73 | OTC Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 2 | $63.4607 | OTC Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 40 | $63.46 | OTC Trade |
15:44:13 - 06-Feb-26 |
| Unknown* | 3 | $63.1393 | OTC Trade |
15:19:17 - 06-Feb-26 |
| Unknown* | 2 | $63.2393 | OTC Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 5 | $63.38 | OTC Trade |
15:11:20 - 06-Feb-26 |
| Unknown* | 6 | $62.63 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 28 | $61.66 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 139 | $61.66 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 6 | $61.70 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $61.0707 | OTC Trade |
19:24:55 - 05-Feb-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
18:28:30 - 05-Feb-26 |
| Unknown* | 1 | $60.62 | OTC Trade |
15:12:35 - 05-Feb-26 |
| Unknown* | 1 | $61.11 | OTC Trade |
15:02:40 - 05-Feb-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:38:17 - 05-Feb-26 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 6 | $61.12 | OTC Trade |
14:37:04 - 05-Feb-26 |
| Unknown* | 79 | $61.17 | OTC Trade |
14:36:46 - 05-Feb-26 |
| Unknown* | 2 | $61.6491 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 2 | $62.71 | OTC Trade |
19:54:06 - 04-Feb-26 |
| Unknown* | 2 | $62.2191 | OTC Trade |
19:44:52 - 04-Feb-26 |
| Unknown* | 2 | $62.19 | OTC Trade |
19:42:56 - 04-Feb-26 |
| Unknown* | 2 | $61.68 | OTC Trade |
17:45:29 - 04-Feb-26 |
| Unknown* | 1 | $62.52 | OTC Trade |
17:19:15 - 04-Feb-26 |
| Unknown* | 7 | $62.7507 | OTC Trade |
15:58:15 - 04-Feb-26 |
| Unknown* | 3 | $62.8325 | OTC Trade |
15:26:45 - 04-Feb-26 |
| Unknown* | 50 | $62.9456 | OTC Trade |
15:25:51 - 04-Feb-26 |
| Unknown* | 50 | $62.9464 | OTC Trade |
15:25:51 - 04-Feb-26 |
| Unknown* | 3 | $62.95 | OTC Trade |
15:23:38 - 04-Feb-26 |
| Unknown* | 2 | $62.4907 | OTC Trade |
15:11:52 - 04-Feb-26 |
| Unknown* | 2 | $61.9193 | OTC Trade |
15:05:32 - 04-Feb-26 |
| Unknown* | 1 | $62.4907 | OTC Trade |
14:40:47 - 04-Feb-26 |
| Unknown* | 160 | $62.47 | OTC Trade |
14:38:58 - 04-Feb-26 |
| Unknown* | 3 | $62.7907 | OTC Trade |
14:37:09 - 04-Feb-26 |
| Unknown* | 2 | $62.4007 | OTC Trade |
14:31:24 - 04-Feb-26 |
| Unknown* | 100 | $61.515 | OTC Trade |
20:38:53 - 03-Feb-26 |
| Unknown* | 1 | $61.2686 | OTC Trade |
20:31:37 - 03-Feb-26 |
| Unknown* | 3 | $60.89 | OTC Trade |
20:13:33 - 03-Feb-26 |
| Unknown* | 1 | $60.76 | OTC Trade |
19:43:24 - 03-Feb-26 |
| Unknown* | 1 | $60.3691 | OTC Trade |
19:13:28 - 03-Feb-26 |
| Unknown* | 100 | $59.9925 | OTC Trade |
19:08:29 - 03-Feb-26 |
| Unknown* | 100 | $59.992 | OTC Trade |
19:08:29 - 03-Feb-26 |
| Unknown* | 1 | $60.37 | OTC Trade |
18:53:04 - 03-Feb-26 |
| Unknown* | 100 | $60.3891 | OTC Trade |
18:50:44 - 03-Feb-26 |
| Unknown* | 3 | $60.68 | OTC Trade |
18:28:52 - 03-Feb-26 |
| Unknown* | 3 | $60.56 | OTC Trade |
18:24:55 - 03-Feb-26 |
| Unknown* | 3 | $62.43 | OTC Trade |
15:33:53 - 03-Feb-26 |
| Unknown* | 3 | $62.579 | OTC Trade |
15:27:47 - 03-Feb-26 |
| Unknown* | 3 | $62.28 | OTC Trade |
15:03:39 - 03-Feb-26 |
| Unknown* | 5 | $62.8391 | OTC Trade |
14:44:30 - 03-Feb-26 |
| Unknown* | 6 | $62.84 | OTC Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 6 | $62.89 | OTC Trade |
14:43:14 - 03-Feb-26 |
| Unknown* | 6 | $62.7206 | OTC Trade |
14:34:08 - 03-Feb-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
19:48:43 - 02-Feb-26 |
| Unknown* | 1 | $62.35 | OTC Trade |
19:48:43 - 02-Feb-26 |
| Unknown* | 110 | $62.3474 | OTC Trade |
19:48:43 - 02-Feb-26 |
| Unknown* | 129 | $62.348 | OTC Trade |
19:48:43 - 02-Feb-26 |
| Unknown* | 9 | $62.1607 | OTC Trade |
19:33:45 - 02-Feb-26 |
| Unknown* | 7 | $62.1207 | OTC Trade |
19:31:05 - 02-Feb-26 |
| Unknown* | 6 | $62.18 | OTC Trade |
19:21:06 - 02-Feb-26 |
| Unknown* | 1 | $61.891 | OTC Trade |
18:35:00 - 02-Feb-26 |
| Unknown* | 1 | $62.01 | OTC Trade |
17:37:09 - 02-Feb-26 |
| Unknown* | 3 | $62.0411 | OTC Trade |
17:16:53 - 02-Feb-26 |
| Unknown* | 100 | $62.0493 | OTC Trade |
17:04:30 - 02-Feb-26 |
| Unknown* | 6 | $61.9513 | OTC Trade |
16:13:54 - 02-Feb-26 |
| Unknown* | 5 | $61.7307 | OTC Trade |
16:05:06 - 02-Feb-26 |
| Unknown* | 5 | $61.4595 | OTC Trade |
15:20:49 - 02-Feb-26 |
| Unknown* | 3 | $61.44 | OTC Trade |
15:20:43 - 02-Feb-26 |
| Unknown* | 1 | $61.25 | OTC Trade |
14:54:10 - 02-Feb-26 |
| Unknown* | 1 | $61.25 | OTC Trade |
14:54:10 - 02-Feb-26 |
| Unknown* | 5 | $61.1288 | OTC Trade |
14:47:49 - 02-Feb-26 |
| Unknown* | 2 | $60.91 | OTC Trade |
14:42:31 - 02-Feb-26 |
| Unknown* | 5 | $60.90 | OTC Trade |
14:41:34 - 02-Feb-26 |
| Unknown* | 4 | $60.68 | OTC Trade |
14:38:49 - 02-Feb-26 |
| Unknown* | 10 | $60.4107 | OTC Trade |
14:33:40 - 02-Feb-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
14:33:06 - 02-Feb-26 |
| Unknown* | 5 | $59.6693 | OTC Trade |
14:32:04 - 02-Feb-26 |
| Unknown* | 86 | $59.70 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 2 | $59.78 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 58 | $59.76 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 3 | $59.891 | OTC Trade |
20:17:21 - 30-Jan-26 |
| Unknown* | 1 | $59.9498 | OTC Trade |
20:07:06 - 30-Jan-26 |
| Unknown* | 1 | $60.00 | OTC Trade |
20:01:14 - 30-Jan-26 |
| Unknown* | 1 | $60.0293 | OTC Trade |
19:51:16 - 30-Jan-26 |
| Unknown* | 900 | $59.1627 | OTC Trade |
18:12:00 - 30-Jan-26 |
| Unknown* | 300 | $59.162 | OTC Trade |
18:12:00 - 30-Jan-26 |
| Unknown* | 576 | $59.162 | OTC Trade |
18:12:00 - 30-Jan-26 |
| Unknown* | 100 | $59.165 | OTC Trade |
18:12:00 - 30-Jan-26 |
| Unknown* | 3 | $59.61 | OTC Trade |
16:16:04 - 30-Jan-26 |
| Unknown* | 4 | $59.69 | OTC Trade |
16:12:33 - 30-Jan-26 |
| Unknown* | 20 | $59.875 | OTC Trade |
16:01:03 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
15:02:08 - 30-Jan-26 |
| Unknown* | 2 | $60.4289 | OTC Trade |
18:45:17 - 29-Jan-26 |
| Unknown* | 1 | $60.4289 | OTC Trade |
18:45:17 - 29-Jan-26 |
| Unknown* | 3 | $60.86 | OTC Trade |
17:24:09 - 29-Jan-26 |
| Unknown* | 3 | $60.71 | OTC Trade |
17:13:39 - 29-Jan-26 |
| Unknown* | 2 | $60.259 | OTC Trade |
16:40:00 - 29-Jan-26 |
| Unknown* | 5,500 | $60.0787 | OTC Trade |
16:24:01 - 29-Jan-26 |
| Unknown* | 100 | $60.08 | OTC Trade |
16:24:01 - 29-Jan-26 |
| Unknown* | 100 | $60.0788 | OTC Trade |
16:24:01 - 29-Jan-26 |
| Unknown* | 800 | $60.078 | OTC Trade |
16:24:01 - 29-Jan-26 |
| Unknown* | 3 | $60.00 | OTC Trade |
16:15:26 - 29-Jan-26 |
| Unknown* | 6 | $60.62 | OTC Trade |
15:10:45 - 29-Jan-26 |
| Unknown* | 3 | $60.7907 | OTC Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 3 | $60.8989 | OTC Trade |
14:49:13 - 29-Jan-26 |
| Unknown* | 3 | $60.58 | OTC Trade |
14:47:11 - 29-Jan-26 |
| Unknown* | 3 | $61.73 | OTC Trade |
14:40:43 - 29-Jan-26 |
| Unknown* | 4 | $61.7407 | OTC Trade |
14:40:17 - 29-Jan-26 |
| Unknown* | 7 | $60.7512 | OTC Trade |
20:14:20 - 28-Jan-26 |
| Unknown* | 6 | $60.81 | OTC Trade |
15:52:00 - 28-Jan-26 |
| Unknown* | 2 | $60.5388 | OTC Trade |
15:12:36 - 28-Jan-26 |
| Unknown* | 1 | $60.71 | OTC Trade |
14:50:32 - 28-Jan-26 |
| Unknown* | 3 | $60.88 | OTC Trade |
14:41:16 - 28-Jan-26 |
| Unknown* | 4 | $61.1607 | OTC Trade |
14:35:42 - 28-Jan-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
14:30:18 - 28-Jan-26 |
| Unknown* | 4 | $60.6393 | OTC Trade |
19:16:47 - 27-Jan-26 |
| Unknown* | 6 | $60.66 | OTC Trade |
17:13:18 - 27-Jan-26 |
| Unknown* | 1 | $61.2491 | OTC Trade |
16:44:31 - 27-Jan-26 |
| Unknown* | 5 | $61.37 | OTC Trade |
16:41:54 - 27-Jan-26 |
| Unknown* | 6 | $61.36 | OTC Trade |
16:41:43 - 27-Jan-26 |
| Unknown* | 3 | $61.0811 | OTC Trade |
16:21:56 - 27-Jan-26 |
| Unknown* | 4 | $61.109 | OTC Trade |
16:21:41 - 27-Jan-26 |
| Unknown* | 3 | $61.1012 | OTC Trade |
16:21:12 - 27-Jan-26 |
| Unknown* | 1 | $60.95 | OTC Trade |
16:14:39 - 27-Jan-26 |
| Unknown* | 6 | $60.91 | OTC Trade |
16:04:14 - 27-Jan-26 |
| Unknown* | 2 | $60.5795 | OTC Trade |
15:37:01 - 27-Jan-26 |
| Unknown* | 6 | $61.0593 | OTC Trade |
14:44:04 - 27-Jan-26 |
| Unknown* | 3 | $60.7693 | OTC Trade |
14:40:31 - 27-Jan-26 |
| Unknown* | 6 | $60.99 | OTC Trade |
14:37:55 - 27-Jan-26 |
| Unknown* | 6 | $61.00 | OTC Trade |
14:36:20 - 27-Jan-26 |
| Unknown* | 3 | $60.8797 | OTC Trade |
14:33:59 - 27-Jan-26 |
| Unknown* | 16 | $61.16 | OTC Trade |
14:30:28 - 27-Jan-26 |
| Unknown* | 1 | $62.5109 | OTC Trade |
20:37:57 - 26-Jan-26 |
| Unknown* | 3 | $62.35 | OTC Trade |
18:28:28 - 26-Jan-26 |
| Unknown* | 3 | $62.02 | OTC Trade |
18:04:01 - 26-Jan-26 |
| Unknown* | 3 | $61.84 | OTC Trade |
15:08:54 - 26-Jan-26 |
| Unknown* | 3 | $61.84 | OTC Trade |
15:08:51 - 26-Jan-26 |
| Unknown* | 2 | $61.939 | OTC Trade |
14:52:36 - 26-Jan-26 |
| Unknown* | 2 | $61.99 | OTC Trade |
14:49:32 - 26-Jan-26 |
| Unknown* | 6 | $61.79 | OTC Trade |
14:35:38 - 26-Jan-26 |
| Unknown* | 6 | $61.67 | OTC Trade |
14:33:21 - 26-Jan-26 |
| Unknown* | 3 | $61.01 | OTC Trade |
19:02:03 - 23-Jan-26 |
| Unknown* | 8 | $61.04 | OTC Trade |
19:00:38 - 23-Jan-26 |
| Unknown* | 6 | $61.45 | OTC Trade |
16:13:38 - 23-Jan-26 |
| Unknown* | 3 | $61.4786 | OTC Trade |
15:57:45 - 23-Jan-26 |
| Unknown* | 5 | $61.5213 | OTC Trade |
15:57:03 - 23-Jan-26 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:56:26 - 23-Jan-26 |
| Unknown* | 2 | $61.1035 | OTC Trade |
14:44:41 - 23-Jan-26 |
| Unknown* | 30 | $61.1508 | OTC Trade |
14:36:24 - 23-Jan-26 |
| Unknown* | 150 | $61.15 | OTC Trade |
14:36:24 - 23-Jan-26 |
| Unknown* | 6 | $61.36 | OTC Trade |
14:31:18 - 23-Jan-26 |
| Unknown* | 2 | $62.08 | OTC Trade |
20:37:17 - 22-Jan-26 |
| Unknown* | 4 | $62.8807 | OTC Trade |
19:21:47 - 22-Jan-26 |
| Unknown* | 4 | $62.8807 | OTC Trade |
19:17:31 - 22-Jan-26 |
| Unknown* | 1 | $63.12 | OTC Trade |
17:34:28 - 22-Jan-26 |
| Unknown* | 4 | $63.03 | OTC Trade |
17:32:29 - 22-Jan-26 |
| Unknown* | 2 | $62.8612 | OTC Trade |
17:20:15 - 22-Jan-26 |
| Unknown* | 1 | $62.5089 | OTC Trade |
15:36:35 - 22-Jan-26 |
| Unknown* | 1 | $62.5089 | OTC Trade |
15:36:35 - 22-Jan-26 |
| Unknown* | 2 | $62.49 | OTC Trade |
15:36:29 - 22-Jan-26 |
| Unknown* | 4 | $62.49 | OTC Trade |
15:35:26 - 22-Jan-26 |
| Unknown* | 4 | $62.1088 | OTC Trade |
15:15:10 - 22-Jan-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:41:44 - 22-Jan-26 |
| Unknown* | 4 | $62.94 | OTC Trade |
14:41:17 - 22-Jan-26 |
| Unknown* | 2 | $62.9107 | OTC Trade |
14:41:06 - 22-Jan-26 |
| Unknown* | 2 | $62.941 | OTC Trade |
14:41:03 - 22-Jan-26 |
| Unknown* | 4 | $62.90 | OTC Trade |
14:37:03 - 22-Jan-26 |
| Unknown* | 9 | $62.9007 | OTC Trade |
14:36:57 - 22-Jan-26 |
| Unknown* | 6 | $62.76 | OTC Trade |
14:32:54 - 22-Jan-26 |