| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.6495 | OTC Trade |
16:10:06 - 09-Jul-25 |
| Unknown* | 1 | $96.7591 | OTC Trade |
14:56:58 - 09-Jul-25 |
| Unknown* | 1 | $96.8302 | OTC Trade |
14:56:16 - 09-Jul-25 |
| Unknown* | 2 | $96.9193 | OTC Trade |
14:42:44 - 09-Jul-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:33:17 - 09-Jul-25 |
| Unknown* | 6 | $95.6102 | OTC Trade |
18:59:48 - 08-Jul-25 |
| Unknown* | 9 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 2 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 22 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 2 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 4 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 3 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 8 | $95.60 | OTC Trade |
16:38:24 - 08-Jul-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
16:35:47 - 08-Jul-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
14:41:51 - 08-Jul-25 |
| Unknown* | 389 | $96.035 | OTC Trade |
20:52:47 - 07-Jul-25 |
| Unknown* | 100 | $95.915 | OTC Trade |
17:21:10 - 07-Jul-25 |
| Unknown* | 2 | $98.5095 | OTC Trade |
15:01:41 - 07-Jul-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:33:28 - 07-Jul-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 10 | $99.432 | OTC Trade |
17:40:56 - 03-Jul-25 |
| Unknown* | 5 | $99.1002 | OTC Trade |
17:21:01 - 03-Jul-25 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
15:04:43 - 03-Jul-25 |
| Unknown* | 0 | $98.71 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 2 | $98.72 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:49:26 - 03-Jul-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
14:48:07 - 03-Jul-25 |
| Unknown* | 100 | $98.38 | OTC Trade |
14:42:45 - 03-Jul-25 |
| Unknown* | 20 | $98.3709 | OTC Trade |
14:42:45 - 03-Jul-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:40:57 - 03-Jul-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:30:25 - 03-Jul-25 |
| Unknown* | 389 | $96.899 | OTC Trade |
20:50:39 - 02-Jul-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
15:34:55 - 02-Jul-25 |
| Unknown* | 10 | $96.22 | OTC Trade |
15:17:56 - 02-Jul-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:16:48 - 02-Jul-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
15:09:00 - 02-Jul-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 170 | $97.6703 | OTC Trade |
19:56:22 - 01-Jul-25 |
| Unknown* | 150 | $97.345 | OTC Trade |
18:36:01 - 01-Jul-25 |
| Unknown* | 70 | $96.2511 | OTC Trade |
15:55:43 - 01-Jul-25 |
| Unknown* | 10 | $95.9002 | OTC Trade |
15:28:58 - 01-Jul-25 |
| Unknown* | 350 | $95.93 | OTC Trade |
15:28:48 - 01-Jul-25 |
| Unknown* | 100 | $95.9325 | OTC Trade |
15:28:48 - 01-Jul-25 |
| Unknown* | 600 | $95.9307 | OTC Trade |
15:28:48 - 01-Jul-25 |
| Unknown* | 425 | $95.824 | OTC Trade |
15:18:07 - 01-Jul-25 |
| Unknown* | 100 | $95.8275 | OTC Trade |
15:18:07 - 01-Jul-25 |
| Unknown* | 70 | $95.285 | OTC Trade |
15:08:00 - 01-Jul-25 |
| Unknown* | 3 | $95.2308 | OTC Trade |
15:06:27 - 01-Jul-25 |
| Unknown* | 2 | $95.3303 | OTC Trade |
14:55:39 - 01-Jul-25 |
| Unknown* | 2 | $94.45 | OTC Trade |
14:36:38 - 01-Jul-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
14:30:25 - 01-Jul-25 |
| Unknown* | 2 | $93.96 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:56:19 - 30-Jun-25 |
| Unknown* | 2 | $93.9591 | OTC Trade |
14:50:11 - 30-Jun-25 |
| Unknown* | 1 | $93.9304 | OTC Trade |
14:49:49 - 30-Jun-25 |
| Unknown* | 1 | $93.9305 | OTC Trade |
14:49:47 - 30-Jun-25 |
| Unknown* | 1 | $93.9205 | OTC Trade |
14:49:44 - 30-Jun-25 |
| Unknown* | 2 | $93.9506 | OTC Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 3 | $93.9505 | OTC Trade |
14:49:35 - 30-Jun-25 |
| Unknown* | 3 | $93.95 | OTC Trade |
14:49:33 - 30-Jun-25 |
| Unknown* | 2 | $94.00 | OTC Trade |
14:49:30 - 30-Jun-25 |
| Unknown* | 3 | $94.02 | OTC Trade |
14:49:28 - 30-Jun-25 |
| Unknown* | 3 | $94.0003 | OTC Trade |
14:49:25 - 30-Jun-25 |
| Unknown* | 2 | $93.9905 | OTC Trade |
14:49:22 - 30-Jun-25 |
| Unknown* | 2 | $94.0202 | OTC Trade |
14:49:19 - 30-Jun-25 |
| Unknown* | 2 | $94.03 | OTC Trade |
14:49:17 - 30-Jun-25 |
| Unknown* | 1 | $94.02 | OTC Trade |
14:49:15 - 30-Jun-25 |
| Unknown* | 2 | $94.0009 | OTC Trade |
14:49:13 - 30-Jun-25 |
| Unknown* | 2 | $94.0003 | OTC Trade |
14:49:12 - 30-Jun-25 |
| Unknown* | 2 | $94.0005 | OTC Trade |
14:49:09 - 30-Jun-25 |
| Unknown* | 2 | $94.0004 | OTC Trade |
14:49:07 - 30-Jun-25 |
| Unknown* | 2 | $94.00 | OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:45:44 - 30-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:42:02 - 30-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:37:45 - 30-Jun-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:31:39 - 30-Jun-25 |
| Unknown* | 395 | $94.1712 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 17 | $94.13 | OTC Trade |
14:30:18 - 30-Jun-25 |
| Unknown* | 10 | $92.0492 | OTC Trade |
20:43:46 - 27-Jun-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
20:16:47 - 27-Jun-25 |
| Unknown* | 6 | $91.71 | OTC Trade |
20:16:47 - 27-Jun-25 |
| Unknown* | 5 | $93.27 | OTC Trade |
18:07:31 - 27-Jun-25 |
| Unknown* | 70 | $93.36 | OTC Trade |
17:50:27 - 27-Jun-25 |
| Unknown* | 11 | $93.55 | OTC Trade |
17:25:44 - 27-Jun-25 |
| Unknown* | 11 | $93.52 | OTC Trade |
17:25:26 - 27-Jun-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:17:36 - 27-Jun-25 |
| Unknown* | 1 | $93.47 | OTC Trade |
17:17:36 - 27-Jun-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:17:36 - 27-Jun-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:17:36 - 27-Jun-25 |
| Unknown* | 1 | $93.47 | OTC Trade |
17:17:36 - 27-Jun-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
17:01:40 - 27-Jun-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
16:57:06 - 27-Jun-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
16:41:29 - 27-Jun-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
16:31:36 - 27-Jun-25 |
| Unknown* | 100 | $92.6364 | OTC Trade |
16:27:42 - 27-Jun-25 |
| Unknown* | 6 | $92.53 | OTC Trade |
16:10:33 - 27-Jun-25 |
| Unknown* | 1 | $92.2909 | OTC Trade |
15:42:49 - 27-Jun-25 |
| Unknown* | 1 | $92.3009 | OTC Trade |
15:42:46 - 27-Jun-25 |
| Unknown* | 1 | $92.3202 | OTC Trade |
15:42:43 - 27-Jun-25 |
| Unknown* | 1 | $92.3205 | OTC Trade |
15:42:41 - 27-Jun-25 |
| Unknown* | 2 | $92.19 | OTC Trade |
15:39:33 - 27-Jun-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:15:31 - 27-Jun-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
15:15:26 - 27-Jun-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
15:10:36 - 27-Jun-25 |
| Unknown* | 0 | $91.83 | OTC Trade |
14:56:54 - 27-Jun-25 |
| Unknown* | 0 | $91.72 | OTC Trade |
14:55:01 - 27-Jun-25 |
| Unknown* | 7 | $91.5106 | OTC Trade |
14:48:00 - 27-Jun-25 |
| Unknown* | 2 | $91.57 | OTC Trade |
14:42:36 - 27-Jun-25 |
| Unknown* | 2 | $91.36 | OTC Trade |
14:32:09 - 27-Jun-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 2 | $90.1396 | OTC Trade |
19:15:27 - 26-Jun-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
18:34:59 - 26-Jun-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
18:34:59 - 26-Jun-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
17:49:55 - 26-Jun-25 |
| Unknown* | 1 | $89.9609 | OTC Trade |
17:36:28 - 26-Jun-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
17:23:50 - 26-Jun-25 |
| Unknown* | 5 | $89.67 | OTC Trade |
17:10:54 - 26-Jun-25 |
| Unknown* | 0 | $89.48 | OTC Trade |
16:28:13 - 26-Jun-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
16:14:26 - 26-Jun-25 |
| Unknown* | 0 | $89.54 | OTC Trade |
16:14:21 - 26-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
16:12:38 - 26-Jun-25 |
| Unknown* | 1 | $89.5795 | OTC Trade |
16:10:22 - 26-Jun-25 |
| Unknown* | 2 | $89.5903 | OTC Trade |
16:10:16 - 26-Jun-25 |
| Unknown* | 1 | $89.65 | OTC Trade |
16:09:04 - 26-Jun-25 |
| Unknown* | 1 | $89.59 | OTC Trade |
16:07:27 - 26-Jun-25 |
| Unknown* | 0 | $89.67 | OTC Trade |
16:02:40 - 26-Jun-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
15:48:53 - 26-Jun-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
15:30:06 - 26-Jun-25 |
| Unknown* | 2 | $89.33 | OTC Trade |
14:40:31 - 26-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:34:28 - 26-Jun-25 |
| Unknown* | 2 | $88.99 | OTC Trade |
14:32:17 - 26-Jun-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:30:43 - 26-Jun-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
17:52:21 - 25-Jun-25 |
| Unknown* | 1 | $88.1005 | OTC Trade |
15:44:22 - 25-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
15:31:01 - 25-Jun-25 |
| Unknown* | 2 | $88.31 | OTC Trade |
15:11:12 - 25-Jun-25 |
| Unknown* | 2 | $88.33 | OTC Trade |
15:09:03 - 25-Jun-25 |
| Unknown* | 100 | $88.29 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 600 | $88.284 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 600 | $88.2895 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 300 | $88.2863 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 100 | $88.30 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 200 | $88.298 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 191 | $88.2975 | OTC Trade |
14:59:15 - 25-Jun-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:31:50 - 25-Jun-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
14:30:28 - 25-Jun-25 |
| Unknown* | 395 | $89.399 | OTC Trade |
20:49:03 - 24-Jun-25 |
| Unknown* | 2 | $89.0395 | OTC Trade |
19:59:58 - 24-Jun-25 |
| Unknown* | 661 | $89.00 | OTC Trade |
17:44:47 - 24-Jun-25 |
| Unknown* | 1,000 | $88.733 | OTC Trade |
17:34:53 - 24-Jun-25 |
| Unknown* | 400 | $88.735 | OTC Trade |
17:34:53 - 24-Jun-25 |
| Unknown* | 3,100 | $88.7313 | OTC Trade |
17:34:53 - 24-Jun-25 |
| Unknown* | 2,800 | $88.742 | OTC Trade |
17:34:53 - 24-Jun-25 |
| Unknown* | 0 | $88.43 | OTC Trade |
16:39:21 - 24-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
16:39:15 - 24-Jun-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
15:55:05 - 24-Jun-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
15:29:21 - 24-Jun-25 |
| Unknown* | 2 | $87.64 | OTC Trade |
15:23:07 - 24-Jun-25 |
| Unknown* | 2 | $87.44 | OTC Trade |
15:20:00 - 24-Jun-25 |
| Unknown* | 2 | $87.44 | OTC Trade |
15:20:00 - 24-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:58:26 - 24-Jun-25 |
| Unknown* | 2 | $87.7891 | OTC Trade |
14:51:09 - 24-Jun-25 |
| Unknown* | 2 | $87.7309 | OTC Trade |
14:51:04 - 24-Jun-25 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:31:02 - 24-Jun-25 |
| Unknown* | 20 | $85.1091 | OTC Trade |
19:39:32 - 23-Jun-25 |
| Unknown* | 1 | $85.1703 | OTC Trade |
18:41:35 - 23-Jun-25 |
| Unknown* | 1 | $85.1807 | OTC Trade |
18:41:30 - 23-Jun-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
18:41:26 - 23-Jun-25 |
| Unknown* | 100 | $84.17 | OTC Trade |
18:20:15 - 23-Jun-25 |
| Unknown* | 400 | $84.185 | OTC Trade |
18:20:15 - 23-Jun-25 |
| Unknown* | 100 | $84.17 | OTC Trade |
18:20:15 - 23-Jun-25 |
| Unknown* | 100 | $84.23 | OTC Trade |
18:20:02 - 23-Jun-25 |
| Unknown* | 145 | $82.2422 | OTC Trade |
17:37:07 - 23-Jun-25 |
| Unknown* | 9 | $84.0696 | OTC Trade |
16:01:50 - 23-Jun-25 |
| Unknown* | 1 | $84.0396 | OTC Trade |
16:01:36 - 23-Jun-25 |
| Unknown* | 216 | $84.27 | OTC Trade |
15:41:39 - 23-Jun-25 |
| Unknown* | 3,600 | $84.6738 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 100 | $84.6625 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 100 | $84.6721 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 900 | $84.6707 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 3,586 | $84.672 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 1,300 | $84.676 | OTC Trade |
15:05:45 - 23-Jun-25 |
| Unknown* | 600 | $84.512 | OTC Trade |
15:04:06 - 23-Jun-25 |
| Unknown* | 600 | $84.5101 | OTC Trade |
15:04:06 - 23-Jun-25 |
| Unknown* | 400 | $84.52 | OTC Trade |
15:04:06 - 23-Jun-25 |
| Unknown* | 3,500 | $84.5125 | OTC Trade |
15:04:06 - 23-Jun-25 |
| Unknown* | 100 | $84.51 | OTC Trade |
15:04:06 - 23-Jun-25 |
| Unknown* | 2 | $84.39 | OTC Trade |
14:59:57 - 23-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
14:33:23 - 23-Jun-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
14:33:22 - 23-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:33:20 - 23-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:33:20 - 23-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:33:20 - 23-Jun-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 1 | $83.6392 | OTC Trade |
19:19:38 - 20-Jun-25 |
| Unknown* | 2 | $84.31 | OTC Trade |
14:55:17 - 20-Jun-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:31:19 - 20-Jun-25 |