| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.30 | OTC Trade |
16:43:28 - 15-Dec-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
16:29:36 - 15-Dec-25 |
| Unknown* | 2 | $59.6147 | OTC Trade |
15:56:54 - 15-Dec-25 |
| Unknown* | 100 | $60.1807 | OTC Trade |
14:48:01 - 15-Dec-25 |
| Unknown* | 2 | $59.8993 | OTC Trade |
20:05:12 - 12-Dec-25 |
| Unknown* | 300 | $59.9578 | OTC Trade |
19:51:54 - 12-Dec-25 |
| Unknown* | 1 | $60.1193 | OTC Trade |
18:09:19 - 12-Dec-25 |
| Unknown* | 300 | $60.12 | OTC Trade |
17:58:26 - 12-Dec-25 |
| Unknown* | 300 | $59.835 | OTC Trade |
16:13:03 - 12-Dec-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
16:08:29 - 12-Dec-25 |
| Unknown* | 100 | $60.078 | OTC Trade |
16:06:38 - 12-Dec-25 |
| Unknown* | 100 | $59.9613 | OTC Trade |
16:04:27 - 12-Dec-25 |
| Unknown* | 150 | $60.3907 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 2 | $61.00 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 2 | $61.00 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 2 | $61.00 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $60.9887 | OTC Trade |
15:44:35 - 12-Dec-25 |
| Unknown* | 2 | $60.7193 | OTC Trade |
15:28:20 - 12-Dec-25 |
| Unknown* | 150 | $60.86 | OTC Trade |
15:13:03 - 12-Dec-25 |
| Unknown* | 150 | $60.8607 | OTC Trade |
15:13:03 - 12-Dec-25 |
| Unknown* | 2 | $60.98 | OTC Trade |
14:36:43 - 12-Dec-25 |
| Unknown* | 6 | $61.05 | OTC Trade |
14:33:20 - 12-Dec-25 |
| Unknown* | 257 | $60.7781 | OTC Trade |
20:55:49 - 11-Dec-25 |
| Unknown* | 5 | $60.6948 | OTC Trade |
18:20:55 - 11-Dec-25 |
| Unknown* | 5 | $60.661 | OTC Trade |
18:20:43 - 11-Dec-25 |
| Unknown* | 16 | $60.6048 | OTC Trade |
18:19:39 - 11-Dec-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
15:48:38 - 11-Dec-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
15:48:38 - 11-Dec-25 |
| Unknown* | 64 | $60.005 | OTC Trade |
15:42:56 - 11-Dec-25 |
| Unknown* | 5 | $59.9863 | OTC Trade |
15:37:12 - 11-Dec-25 |
| Unknown* | 4 | $59.9808 | OTC Trade |
15:37:04 - 11-Dec-25 |
| Unknown* | 4 | $60.00 | OTC Trade |
15:36:59 - 11-Dec-25 |
| Unknown* | 666 | $60.0387 | OTC Trade |
15:32:17 - 11-Dec-25 |
| Unknown* | 1 | $60.01 | OTC Trade |
15:28:06 - 11-Dec-25 |
| Unknown* | 2 | $59.9793 | OTC Trade |
15:27:52 - 11-Dec-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
15:27:05 - 11-Dec-25 |
| Unknown* | 2 | $59.70 | OTC Trade |
14:47:16 - 11-Dec-25 |
| Unknown* | 6 | $59.13 | OTC Trade |
14:33:31 - 11-Dec-25 |
| Unknown* | 6 | $58.77 | OTC Trade |
20:15:27 - 10-Dec-25 |
| Unknown* | 1 | $58.74 | OTC Trade |
20:15:19 - 10-Dec-25 |
| Unknown* | 100 | $58.418 | OTC Trade |
19:54:15 - 10-Dec-25 |
| Unknown* | 100 | $58.41 | OTC Trade |
19:54:15 - 10-Dec-25 |
| Unknown* | 100 | $58.41 | OTC Trade |
19:54:15 - 10-Dec-25 |
| Unknown* | 2,320 | $57.50 | OTC Trade |
19:24:46 - 10-Dec-25 |
| Unknown* | 2 | $57.16 | OTC Trade |
18:45:49 - 10-Dec-25 |
| Unknown* | 2 | $57.3461 | OTC Trade |
17:35:37 - 10-Dec-25 |
| Unknown* | 300 | $57.3822 | OTC Trade |
17:19:55 - 10-Dec-25 |
| Unknown* | 3 | $57.8092 | OTC Trade |
16:53:55 - 09-Dec-25 |
| Unknown* | 100 | $57.6007 | OTC Trade |
15:48:47 - 09-Dec-25 |
| Unknown* | 100 | $57.1393 | OTC Trade |
19:38:03 - 08-Dec-25 |
| Unknown* | 2 | $57.09 | OTC Trade |
19:19:49 - 08-Dec-25 |
| Unknown* | 2 | $56.9107 | OTC Trade |
19:00:04 - 08-Dec-25 |
| Unknown* | 1 | $57.20 | OTC Trade |
17:03:12 - 08-Dec-25 |
| Unknown* | 1 | $57.5247 | OTC Trade |
16:13:10 - 08-Dec-25 |
| Unknown* | 1 | $57.6338 | OTC Trade |
15:17:37 - 08-Dec-25 |
| Unknown* | 3 | $57.5813 | OTC Trade |
15:17:16 - 08-Dec-25 |
| Unknown* | 1 | $57.7109 | OTC Trade |
15:06:37 - 08-Dec-25 |
| Unknown* | 20 | $57.83 | OTC Trade |
15:04:24 - 08-Dec-25 |
| Unknown* | 17 | $57.78 | OTC Trade |
14:36:18 - 08-Dec-25 |
| Unknown* | 1 | $58.08 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 1 | $58.08 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 6 | $58.18 | OTC Trade |
16:09:52 - 05-Dec-25 |
| Unknown* | 5 | $58.351 | OTC Trade |
15:42:46 - 05-Dec-25 |
| Unknown* | 4 | $58.4649 | OTC Trade |
15:18:31 - 05-Dec-25 |
| Unknown* | 4 | $58.4554 | OTC Trade |
15:18:26 - 05-Dec-25 |
| Unknown* | 2 | $58.6292 | OTC Trade |
15:06:44 - 05-Dec-25 |
| Unknown* | 2 | $58.68 | OTC Trade |
15:06:26 - 05-Dec-25 |
| Unknown* | 10,530 | $57.5513 | OTC Trade |
20:50:28 - 04-Dec-25 |
| Unknown* | 50 | $57.68 | OTC Trade |
14:50:06 - 04-Dec-25 |
| Unknown* | 100 | $57.952 | OTC Trade |
20:37:02 - 03-Dec-25 |
| Unknown* | 4 | $57.995 | OTC Trade |
20:34:57 - 03-Dec-25 |
| Unknown* | 2 | $58.075 | OTC Trade |
20:10:08 - 03-Dec-25 |
| Unknown* | 4 | $57.9872 | OTC Trade |
19:38:30 - 03-Dec-25 |
| Unknown* | 2 | $57.9634 | OTC Trade |
19:38:10 - 03-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:40:17 - 03-Dec-25 |
| Unknown* | 300 | $57.1025 | OTC Trade |
15:36:45 - 03-Dec-25 |
| Unknown* | 2 | $56.83 | OTC Trade |
15:07:37 - 03-Dec-25 |
| Unknown* | 1 | $56.55 | OTC Trade |
14:59:27 - 03-Dec-25 |
| Unknown* | 300 | $56.33 | OTC Trade |
14:52:45 - 03-Dec-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:49:46 - 03-Dec-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:49:43 - 03-Dec-25 |
| Unknown* | 7 | $56.65 | OTC Trade |
14:40:47 - 03-Dec-25 |
| Unknown* | 49 | $56.225 | OTC Trade |
19:23:17 - 02-Dec-25 |
| Unknown* | 49 | $56.118 | OTC Trade |
18:05:35 - 02-Dec-25 |
| Unknown* | 7 | $55.95 | OTC Trade |
14:33:35 - 02-Dec-25 |
| Unknown* | 25 | $56.225 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 47 | $56.235 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 108 | $56.233 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 12 | $56.2245 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 44 | $56.2245 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 73 | $56.2245 | OTC Trade |
14:30:30 - 02-Dec-25 |
| Unknown* | 10,530 | $56.5783 | OTC Trade |
18:32:05 - 01-Dec-25 |
| Unknown* | 1 | $56.7018 | OTC Trade |
15:03:43 - 01-Dec-25 |
| Unknown* | 4 | $56.9888 | OTC Trade |
15:00:10 - 01-Dec-25 |
| Unknown* | 1 | $56.57 | OTC Trade |
14:50:03 - 01-Dec-25 |
| Unknown* | 7 | $56.44 | OTC Trade |
14:38:14 - 01-Dec-25 |
| Unknown* | 70 | $56.2628 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 80 | $56.262 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 9 | $56.135 | OTC Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:30:15 - 01-Dec-25 |
| Unknown* | 2 | $57.035 | OTC Trade |
17:35:49 - 28-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
16:22:43 - 28-Nov-25 |
| Unknown* | 2 | $57.2027 | OTC Trade |
16:16:45 - 28-Nov-25 |
| Unknown* | 17 | $57.11 | OTC Trade |
15:33:49 - 28-Nov-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
15:32:21 - 28-Nov-25 |
| Unknown* | 9 | $57.03 | OTC Trade |
15:20:27 - 28-Nov-25 |
| Unknown* | 7 | $56.48 | OTC Trade |
14:41:00 - 28-Nov-25 |
| Unknown* | 7 | $56.47 | OTC Trade |
14:38:33 - 28-Nov-25 |
| Unknown* | 113 | $56.42 | OTC Trade |
14:34:39 - 28-Nov-25 |
| Unknown* | 187 | $56.42 | OTC Trade |
14:34:39 - 28-Nov-25 |
| Unknown* | 2 | $56.5941 | OTC Trade |
18:27:13 - 26-Nov-25 |
| Unknown* | 2 | $56.4458 | OTC Trade |
17:15:56 - 26-Nov-25 |
| Unknown* | 70 | $56.26 | OTC Trade |
16:14:45 - 26-Nov-25 |
| Unknown* | 1 | $55.9045 | OTC Trade |
14:40:09 - 26-Nov-25 |
| Unknown* | 7 | $55.81 | OTC Trade |
14:36:54 - 26-Nov-25 |
| Unknown* | 1 | $55.81 | OTC Trade |
14:36:11 - 26-Nov-25 |
| Unknown* | 2 | $55.7548 | OTC Trade |
14:35:11 - 26-Nov-25 |
| Unknown* | 4 | $55.6028 | OTC Trade |
14:34:26 - 26-Nov-25 |
| Unknown* | 2 | $55.58 | OTC Trade |
14:34:23 - 26-Nov-25 |
| Unknown* | 2 | $55.612 | OTC Trade |
14:34:20 - 26-Nov-25 |
| Unknown* | 7 | $55.56 | OTC Trade |
14:32:07 - 26-Nov-25 |
| Unknown* | 299 | $55.49 | OTC Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 101 | $55.49 | OTC Trade |
14:31:39 - 26-Nov-25 |
| Unknown* | 53 | $55.34 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 100 | $54.69 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 6,000 | $54.6913 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 400 | $54.692 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 200 | $54.6901 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 300 | $54.695 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 700 | $54.6914 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 400 | $54.69 | OTC Trade |
18:14:44 - 25-Nov-25 |
| Unknown* | 100 | $54.70 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 200 | $54.70 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 2,400 | $54.7007 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 300 | $54.705 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 2,400 | $54.7007 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 1,400 | $54.70 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 5,900 | $54.7013 | OTC Trade |
18:14:23 - 25-Nov-25 |
| Unknown* | 3,100 | $54.715 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 200 | $54.71 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 200 | $54.715 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 100 | $54.71 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 100 | $54.7113 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 600 | $54.7101 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 24,000 | $54.713 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 110 | $54.715 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 5,000 | $54.712 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 100 | $54.72 | OTC Trade |
18:14:12 - 25-Nov-25 |
| Unknown* | 2 | $54.655 | OTC Trade |
17:48:03 - 25-Nov-25 |
| Unknown* | 400 | $54.73 | OTC Trade |
17:30:46 - 25-Nov-25 |
| Unknown* | 2 | $54.0364 | OTC Trade |
16:08:04 - 25-Nov-25 |
| Unknown* | 1 | $53.83 | OTC Trade |
15:57:48 - 25-Nov-25 |
| Unknown* | 2 | $53.91 | OTC Trade |
15:49:31 - 25-Nov-25 |
| Unknown* | 99 | $53.8592 | OTC Trade |
15:42:05 - 25-Nov-25 |
| Unknown* | 2 | $53.7265 | OTC Trade |
15:33:20 - 25-Nov-25 |
| Unknown* | 400 | $53.28 | OTC Trade |
15:19:51 - 25-Nov-25 |
| Unknown* | 7 | $53.89 | OTC Trade |
14:38:15 - 25-Nov-25 |
| Unknown* | 7 | $53.88 | OTC Trade |
14:36:56 - 25-Nov-25 |
| Unknown* | 1 | $52.8368 | OTC Trade |
17:33:29 - 24-Nov-25 |
| Unknown* | 7 | $53.20 | OTC Trade |
16:11:02 - 24-Nov-25 |
| Unknown* | 7 | $53.19 | OTC Trade |
16:10:15 - 24-Nov-25 |
| Unknown* | 7 | $53.23 | OTC Trade |
16:09:56 - 24-Nov-25 |
| Unknown* | 50 | $52.6693 | OTC Trade |
15:36:49 - 24-Nov-25 |
| Unknown* | 1 | $52.0442 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 7 | $52.23 | OTC Trade |
14:39:29 - 24-Nov-25 |
| Unknown* | 6 | $52.3483 | OTC Trade |
14:38:04 - 24-Nov-25 |
| Unknown* | 10 | $52.37 | OTC Trade |
14:37:33 - 24-Nov-25 |
| Unknown* | 2 | $52.3319 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 2 | $52.324 | OTC Trade |
14:30:31 - 24-Nov-25 |
| Unknown* | 6 | $52.4056 | OTC Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 221 | $52.8917 | OTC Trade |
19:50:13 - 21-Nov-25 |
| Unknown* | 73 | $52.8912 | OTC Trade |
19:50:13 - 21-Nov-25 |
| Unknown* | 5 | $52.94 | OTC Trade |
19:42:52 - 21-Nov-25 |
| Unknown* | 2 | $51.27 | OTC Trade |
15:44:35 - 21-Nov-25 |
| Unknown* | 36 | $51.05 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 25 | $51.0545 | OTC Trade |
14:30:36 - 21-Nov-25 |
| Unknown* | 7 | $51.2664 | OTC Trade |
19:54:35 - 20-Nov-25 |
| Unknown* | 6 | $50.9625 | OTC Trade |
17:17:08 - 20-Nov-25 |
| Unknown* | 2 | $51.6134 | OTC Trade |
17:02:55 - 20-Nov-25 |
| Unknown* | 2 | $51.6332 | OTC Trade |
17:02:53 - 20-Nov-25 |
| Unknown* | 2 | $51.6436 | OTC Trade |
17:02:51 - 20-Nov-25 |
| Unknown* | 2 | $51.652 | OTC Trade |
17:02:48 - 20-Nov-25 |
| Unknown* | 2 | $51.6636 | OTC Trade |
17:02:46 - 20-Nov-25 |
| Unknown* | 2 | $51.6536 | OTC Trade |
17:02:44 - 20-Nov-25 |
| Unknown* | 2 | $51.6836 | OTC Trade |
17:02:41 - 20-Nov-25 |
| Unknown* | 2 | $51.6634 | OTC Trade |
17:02:38 - 20-Nov-25 |
| Unknown* | 9 | $52.43 | OTC Trade |
16:40:34 - 20-Nov-25 |
| Unknown* | 70 | $54.115 | OTC Trade |
15:29:06 - 20-Nov-25 |
| Unknown* | 9 | $53.7756 | OTC Trade |
14:39:09 - 20-Nov-25 |
| Unknown* | 7 | $53.83 | OTC Trade |
14:33:36 - 20-Nov-25 |
| Unknown* | 7 | $53.90 | OTC Trade |
14:33:15 - 20-Nov-25 |
| Unknown* | 1 | $53.90 | OTC Trade |
14:33:15 - 20-Nov-25 |
| Unknown* | 5 | $53.92 | OTC Trade |
14:33:15 - 20-Nov-25 |
| Unknown* | 100 | $102.96 | OTC Trade |
17:44:55 - 19-Nov-25 |
| Unknown* | 34 | $104.09 | OTC Trade |
15:23:44 - 19-Nov-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:32:54 - 19-Nov-25 |
| Unknown* | 200 | $104.44 | OTC Trade |
19:04:57 - 18-Nov-25 |
| Unknown* | 200 | $103.0794 | OTC Trade |
17:19:18 - 18-Nov-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:45:27 - 18-Nov-25 |