Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $61.68 OTC Trade
 17:45:29 - 04-Feb-26
Unknown* 1 $62.52 OTC Trade
 17:19:15 - 04-Feb-26
Unknown* 7 $62.7507 OTC Trade
 15:58:15 - 04-Feb-26
Unknown* 3 $62.8325 OTC Trade
 15:26:45 - 04-Feb-26
Unknown* 50 $62.9456 OTC Trade
 15:25:51 - 04-Feb-26
Unknown* 50 $62.9464 OTC Trade
 15:25:51 - 04-Feb-26
Unknown* 3 $62.95 OTC Trade
 15:23:38 - 04-Feb-26
Unknown* 2 $62.4907 OTC Trade
 15:11:52 - 04-Feb-26
Unknown* 2 $61.9193 OTC Trade
 15:05:32 - 04-Feb-26
Unknown* 1 $62.4907 OTC Trade
 14:40:47 - 04-Feb-26
Unknown* 160 $62.47 OTC Trade
 14:38:58 - 04-Feb-26
Unknown* 3 $62.7907 OTC Trade
 14:37:09 - 04-Feb-26
Unknown* 2 $62.4007 OTC Trade
 14:31:24 - 04-Feb-26
Unknown* 100 $61.515 OTC Trade
 20:38:53 - 03-Feb-26
Unknown* 1 $61.2686 OTC Trade
 20:31:37 - 03-Feb-26
Unknown* 3 $60.89 OTC Trade
 20:13:33 - 03-Feb-26
Unknown* 1 $60.76 OTC Trade
 19:43:24 - 03-Feb-26
Unknown* 1 $60.3691 OTC Trade
 19:13:28 - 03-Feb-26
Unknown* 100 $59.9925 OTC Trade
 19:08:29 - 03-Feb-26
Unknown* 100 $59.992 OTC Trade
 19:08:29 - 03-Feb-26
Unknown* 1 $60.37 OTC Trade
 18:53:04 - 03-Feb-26
Unknown* 100 $60.3891 OTC Trade
 18:50:44 - 03-Feb-26
Unknown* 3 $60.68 OTC Trade
 18:28:52 - 03-Feb-26
Unknown* 3 $60.56 OTC Trade
 18:24:55 - 03-Feb-26
Unknown* 3 $62.43 OTC Trade
 15:33:53 - 03-Feb-26
Unknown* 3 $62.579 OTC Trade
 15:27:47 - 03-Feb-26
Unknown* 3 $62.28 OTC Trade
 15:03:39 - 03-Feb-26
Unknown* 5 $62.8391 OTC Trade
 14:44:30 - 03-Feb-26
Unknown* 6 $62.84 OTC Trade
 14:44:19 - 03-Feb-26
Unknown* 6 $62.89 OTC Trade
 14:43:14 - 03-Feb-26
Unknown* 6 $62.7206 OTC Trade
 14:34:08 - 03-Feb-26
Unknown* 0 $62.35 OTC Trade
 19:48:43 - 02-Feb-26
Unknown* 1 $62.35 OTC Trade
 19:48:43 - 02-Feb-26
Unknown* 110 $62.3474 OTC Trade
 19:48:43 - 02-Feb-26
Unknown* 129 $62.348 OTC Trade
 19:48:43 - 02-Feb-26
Unknown* 9 $62.1607 OTC Trade
 19:33:45 - 02-Feb-26
Unknown* 7 $62.1207 OTC Trade
 19:31:05 - 02-Feb-26
Unknown* 6 $62.18 OTC Trade
 19:21:06 - 02-Feb-26
Unknown* 1 $61.891 OTC Trade
 18:35:00 - 02-Feb-26
Unknown* 1 $62.01 OTC Trade
 17:37:09 - 02-Feb-26
Unknown* 3 $62.0411 OTC Trade
 17:16:53 - 02-Feb-26
Unknown* 100 $62.0493 OTC Trade
 17:04:30 - 02-Feb-26
Unknown* 6 $61.9513 OTC Trade
 16:13:54 - 02-Feb-26
Unknown* 5 $61.7307 OTC Trade
 16:05:06 - 02-Feb-26
Unknown* 5 $61.4595 OTC Trade
 15:20:49 - 02-Feb-26
Unknown* 3 $61.44 OTC Trade
 15:20:43 - 02-Feb-26
Unknown* 1 $61.25 OTC Trade
 14:54:10 - 02-Feb-26
Unknown* 1 $61.25 OTC Trade
 14:54:10 - 02-Feb-26
Unknown* 5 $61.1288 OTC Trade
 14:47:49 - 02-Feb-26
Unknown* 2 $60.91 OTC Trade
 14:42:31 - 02-Feb-26
Unknown* 5 $60.90 OTC Trade
 14:41:34 - 02-Feb-26
Unknown* 4 $60.68 OTC Trade
 14:38:49 - 02-Feb-26
Unknown* 10 $60.4107 OTC Trade
 14:33:40 - 02-Feb-26
Unknown* 1 $60.29 OTC Trade
 14:33:06 - 02-Feb-26
Unknown* 5 $59.6693 OTC Trade
 14:32:04 - 02-Feb-26
Unknown* 86 $59.70 OTC Trade
 14:31:47 - 02-Feb-26
Unknown* 2 $59.78 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 58 $59.76 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 3 $59.891 OTC Trade
 20:17:21 - 30-Jan-26
Unknown* 1 $59.9498 OTC Trade
 20:07:06 - 30-Jan-26
Unknown* 1 $60.00 OTC Trade
 20:01:14 - 30-Jan-26
Unknown* 1 $60.0293 OTC Trade
 19:51:16 - 30-Jan-26
Unknown* 900 $59.1627 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 300 $59.162 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 576 $59.162 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 100 $59.165 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 3 $59.61 OTC Trade
 16:16:04 - 30-Jan-26
Unknown* 4 $59.69 OTC Trade
 16:12:33 - 30-Jan-26
Unknown* 20 $59.875 OTC Trade
 16:01:03 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 1 $60.29 OTC Trade
 15:02:08 - 30-Jan-26
Unknown* 2 $60.4289 OTC Trade
 18:45:17 - 29-Jan-26
Unknown* 1 $60.4289 OTC Trade
 18:45:17 - 29-Jan-26
Unknown* 3 $60.86 OTC Trade
 17:24:09 - 29-Jan-26
Unknown* 3 $60.71 OTC Trade
 17:13:39 - 29-Jan-26
Unknown* 2 $60.259 OTC Trade
 16:40:00 - 29-Jan-26
Unknown* 5,500 $60.0787 OTC Trade
 16:24:01 - 29-Jan-26
Unknown* 100 $60.08 OTC Trade
 16:24:01 - 29-Jan-26
Unknown* 100 $60.0788 OTC Trade
 16:24:01 - 29-Jan-26
Unknown* 800 $60.078 OTC Trade
 16:24:01 - 29-Jan-26
Unknown* 3 $60.00 OTC Trade
 16:15:26 - 29-Jan-26
Unknown* 6 $60.62 OTC Trade
 15:10:45 - 29-Jan-26
Unknown* 3 $60.7907 OTC Trade
 14:59:00 - 29-Jan-26
Unknown* 3 $60.8989 OTC Trade
 14:49:13 - 29-Jan-26
Unknown* 3 $60.58 OTC Trade
 14:47:11 - 29-Jan-26
Unknown* 3 $61.73 OTC Trade
 14:40:43 - 29-Jan-26
Unknown* 4 $61.7407 OTC Trade
 14:40:17 - 29-Jan-26
Unknown* 7 $60.7512 OTC Trade
 20:14:20 - 28-Jan-26
Unknown* 6 $60.81 OTC Trade
 15:52:00 - 28-Jan-26
Unknown* 2 $60.5388 OTC Trade
 15:12:36 - 28-Jan-26
Unknown* 1 $60.71 OTC Trade
 14:50:32 - 28-Jan-26
Unknown* 3 $60.88 OTC Trade
 14:41:16 - 28-Jan-26
Unknown* 4 $61.1607 OTC Trade
 14:35:42 - 28-Jan-26
Unknown* 0 $61.13 OTC Trade
 14:30:18 - 28-Jan-26
Unknown* 4 $60.6393 OTC Trade
 19:16:47 - 27-Jan-26
Unknown* 6 $60.66 OTC Trade
 17:13:18 - 27-Jan-26
Unknown* 1 $61.2491 OTC Trade
 16:44:31 - 27-Jan-26
Unknown* 5 $61.37 OTC Trade
 16:41:54 - 27-Jan-26
Unknown* 6 $61.36 OTC Trade
 16:41:43 - 27-Jan-26
Unknown* 3 $61.0811 OTC Trade
 16:21:56 - 27-Jan-26
Unknown* 4 $61.109 OTC Trade
 16:21:41 - 27-Jan-26
Unknown* 3 $61.1012 OTC Trade
 16:21:12 - 27-Jan-26
Unknown* 1 $60.95 OTC Trade
 16:14:39 - 27-Jan-26
Unknown* 6 $60.91 OTC Trade
 16:04:14 - 27-Jan-26
Unknown* 2 $60.5795 OTC Trade
 15:37:01 - 27-Jan-26
Unknown* 6 $61.0593 OTC Trade
 14:44:04 - 27-Jan-26
Unknown* 3 $60.7693 OTC Trade
 14:40:31 - 27-Jan-26
Unknown* 6 $60.99 OTC Trade
 14:37:55 - 27-Jan-26
Unknown* 6 $61.00 OTC Trade
 14:36:20 - 27-Jan-26
Unknown* 3 $60.8797 OTC Trade
 14:33:59 - 27-Jan-26
Unknown* 16 $61.16 OTC Trade
 14:30:28 - 27-Jan-26
Unknown* 1 $62.5109 OTC Trade
 20:37:57 - 26-Jan-26
Unknown* 3 $62.35 OTC Trade
 18:28:28 - 26-Jan-26
Unknown* 3 $62.02 OTC Trade
 18:04:01 - 26-Jan-26
Unknown* 3 $61.84 OTC Trade
 15:08:54 - 26-Jan-26
Unknown* 3 $61.84 OTC Trade
 15:08:51 - 26-Jan-26
Unknown* 2 $61.939 OTC Trade
 14:52:36 - 26-Jan-26
Unknown* 2 $61.99 OTC Trade
 14:49:32 - 26-Jan-26
Unknown* 6 $61.79 OTC Trade
 14:35:38 - 26-Jan-26
Unknown* 6 $61.67 OTC Trade
 14:33:21 - 26-Jan-26
Unknown* 3 $61.01 OTC Trade
 19:02:03 - 23-Jan-26
Unknown* 8 $61.04 OTC Trade
 19:00:38 - 23-Jan-26
Unknown* 6 $61.45 OTC Trade
 16:13:38 - 23-Jan-26
Unknown* 3 $61.4786 OTC Trade
 15:57:45 - 23-Jan-26
Unknown* 5 $61.5213 OTC Trade
 15:57:03 - 23-Jan-26
Unknown* 1 $61.29 OTC Trade
 14:56:26 - 23-Jan-26
Unknown* 2 $61.1035 OTC Trade
 14:44:41 - 23-Jan-26
Unknown* 30 $61.1508 OTC Trade
 14:36:24 - 23-Jan-26
Unknown* 150 $61.15 OTC Trade
 14:36:24 - 23-Jan-26
Unknown* 6 $61.36 OTC Trade
 14:31:18 - 23-Jan-26
Unknown* 2 $62.08 OTC Trade
 20:37:17 - 22-Jan-26
Unknown* 4 $62.8807 OTC Trade
 19:21:47 - 22-Jan-26
Unknown* 4 $62.8807 OTC Trade
 19:17:31 - 22-Jan-26
Unknown* 1 $63.12 OTC Trade
 17:34:28 - 22-Jan-26
Unknown* 4 $63.03 OTC Trade
 17:32:29 - 22-Jan-26
Unknown* 2 $62.8612 OTC Trade
 17:20:15 - 22-Jan-26
Unknown* 1 $62.5089 OTC Trade
 15:36:35 - 22-Jan-26
Unknown* 1 $62.5089 OTC Trade
 15:36:35 - 22-Jan-26
Unknown* 2 $62.49 OTC Trade
 15:36:29 - 22-Jan-26
Unknown* 4 $62.49 OTC Trade
 15:35:26 - 22-Jan-26
Unknown* 4 $62.1088 OTC Trade
 15:15:10 - 22-Jan-26
Unknown* 0 $62.91 OTC Trade
 14:41:44 - 22-Jan-26
Unknown* 4 $62.94 OTC Trade
 14:41:17 - 22-Jan-26
Unknown* 2 $62.9107 OTC Trade
 14:41:06 - 22-Jan-26
Unknown* 2 $62.941 OTC Trade
 14:41:03 - 22-Jan-26
Unknown* 4 $62.90 OTC Trade
 14:37:03 - 22-Jan-26
Unknown* 9 $62.9007 OTC Trade
 14:36:57 - 22-Jan-26
Unknown* 6 $62.76 OTC Trade
 14:32:54 - 22-Jan-26
Unknown* 6 $62.88 OTC Trade
 14:32:10 - 22-Jan-26
Unknown* 2 $62.59 OTC Trade
 14:31:08 - 22-Jan-26
Unknown* 2 $62.59 OTC Trade
 14:31:08 - 22-Jan-26
Unknown* 2 $61.13 OTC Trade
 20:58:17 - 21-Jan-26
Unknown* 1 $61.17 OTC Trade
 20:54:04 - 21-Jan-26
Unknown* 3 $61.7807 OTC Trade
 19:46:40 - 21-Jan-26
Unknown* 3 $61.3593 OTC Trade
 19:32:44 - 21-Jan-26
Unknown* 3 $61.3207 OTC Trade
 19:32:38 - 21-Jan-26
Unknown* 1 $61.34 OTC Trade
 19:32:32 - 21-Jan-26
Unknown* 3 $61.3007 OTC Trade
 19:32:27 - 21-Jan-26
Unknown* 3 $60.1296 OTC Trade
 19:23:04 - 21-Jan-26
Unknown* 1 $60.0019 OTC Trade
 18:22:22 - 21-Jan-26
Unknown* 50 $59.92 OTC Trade
 18:19:38 - 21-Jan-26
Unknown* 1 $59.69 OTC Trade
 17:12:27 - 21-Jan-26
Unknown* 3,000 $60.469 OTC Trade
 15:24:42 - 21-Jan-26
Unknown* 1,000 $60.4687 OTC Trade
 15:24:42 - 21-Jan-26
Unknown* 6 $59.75 OTC Trade
 14:37:38 - 21-Jan-26
Unknown* 6 $59.68 OTC Trade
 14:36:07 - 21-Jan-26
Unknown* 1 $59.71 OTC Trade
 14:34:52 - 21-Jan-26
Unknown* 4,712 $59.09238 OTC Trade
 20:35:44 - 20-Jan-26
Unknown* 3,543 $59.09421 OTC Trade
 20:35:44 - 20-Jan-26
Unknown* 100 $59.10 OTC Trade
 20:35:44 - 20-Jan-26
Unknown* 400 $59.10 OTC Trade
 20:35:44 - 20-Jan-26
Unknown* 100 $59.10 OTC Trade
 20:35:44 - 20-Jan-26
Unknown* 100 $59.0008 OTC Trade
 19:30:57 - 20-Jan-26
Unknown* 1 $59.2889 OTC Trade
 18:57:49 - 20-Jan-26
Unknown* 10 $59.8709 OTC Trade
 17:54:34 - 20-Jan-26
Unknown* 20 $59.8023 OTC Trade
 17:54:18 - 20-Jan-26
Unknown* 1 $60.129 OTC Trade
 16:23:13 - 20-Jan-26
Unknown* 15 $60.25 OTC Trade
 16:09:39 - 20-Jan-26
Unknown* 3 $60.48 OTC Trade
 16:00:05 - 20-Jan-26
Unknown* 3 $60.3607 OTC Trade
 15:51:59 - 20-Jan-26
Unknown* 2 $60.4691 OTC Trade
 15:32:40 - 20-Jan-26
Unknown* 1 $59.58 OTC Trade
 15:02:05 - 20-Jan-26
Unknown* 0 $59.61 OTC Trade
 15:01:35 - 20-Jan-26
Unknown* 4 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 1 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 4 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 14 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 0 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 5 $59.80 OTC Trade
 14:59:15 - 20-Jan-26
Unknown* 15 $59.80 OTC Trade
 14:59:14 - 20-Jan-26
Unknown* 16 $59.80 OTC Trade
 14:59:14 - 20-Jan-26
Unknown* 5 $59.80 OTC Trade
 14:59:14 - 20-Jan-26
Unknown* 14 $59.80 OTC Trade
 14:59:14 - 20-Jan-26
Unknown* 2 $59.83 OTC Trade
 14:56:21 - 20-Jan-26
Unknown* 3 $59.7908 OTC Trade
 14:53:42 - 20-Jan-26
FTSE 100 Latest
Value10,402.34
Change87.75