Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $95.6495 OTC Trade
16:10:06 - 09-Jul-25
Unknown* 1 $96.7591 OTC Trade
14:56:58 - 09-Jul-25
Unknown* 1 $96.8302 OTC Trade
14:56:16 - 09-Jul-25
Unknown* 0 $97.01 OTC Trade
14:45:33 - 09-Jul-25
Unknown* 2 $96.9193 OTC Trade
14:42:44 - 09-Jul-25
Unknown* 0 $96.66 OTC Trade
14:36:22 - 09-Jul-25
Unknown* 0 $96.64 OTC Trade
14:35:51 - 09-Jul-25
Unknown* 0 $96.71 OTC Trade
14:35:41 - 09-Jul-25
Unknown* 0 $96.52 OTC Trade
14:33:17 - 09-Jul-25
Unknown* 6 $95.6102 OTC Trade
18:59:48 - 08-Jul-25
Unknown* 9 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 2 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 22 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 2 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 4 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 3 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 8 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 0 $95.54 OTC Trade
16:35:47 - 08-Jul-25
Unknown* 0 $96.12 OTC Trade
14:41:51 - 08-Jul-25
Unknown* 389 $96.035 OTC Trade
20:52:47 - 07-Jul-25
Unknown* 100 $95.915 OTC Trade
17:21:10 - 07-Jul-25
Unknown* 2 $98.5095 OTC Trade
15:01:41 - 07-Jul-25
Unknown* 0 $98.54 OTC Trade
14:33:28 - 07-Jul-25
Unknown* 0 $98.61 OTC Trade
14:31:31 - 07-Jul-25
Unknown* 10 $99.432 OTC Trade
17:40:56 - 03-Jul-25
Unknown* 5 $99.1002 OTC Trade
17:21:01 - 03-Jul-25
Unknown* 0 $98.98 OTC Trade
15:31:05 - 03-Jul-25
Unknown* 0 $98.89 OTC Trade
15:04:43 - 03-Jul-25
Unknown* 0 $98.71 OTC Trade
14:54:47 - 03-Jul-25
Unknown* 2 $98.72 OTC Trade
14:54:18 - 03-Jul-25
Unknown* 0 $98.48 OTC Trade
14:49:26 - 03-Jul-25
Unknown* 0 $98.41 OTC Trade
14:48:07 - 03-Jul-25
Unknown* 100 $98.38 OTC Trade
14:42:45 - 03-Jul-25
Unknown* 20 $98.3709 OTC Trade
14:42:45 - 03-Jul-25
Unknown* 0 $98.20 OTC Trade
14:40:57 - 03-Jul-25
Unknown* 0 $97.51 OTC Trade
14:30:25 - 03-Jul-25
Unknown* 389 $96.899 OTC Trade
20:50:39 - 02-Jul-25
Unknown* 0 $96.77 OTC Trade
15:34:55 - 02-Jul-25
Unknown* 10 $96.22 OTC Trade
15:17:56 - 02-Jul-25
Unknown* 0 $96.18 OTC Trade
15:16:48 - 02-Jul-25
Unknown* 0 $96.34 OTC Trade
15:09:00 - 02-Jul-25
Unknown* 0 $97.04 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 170 $97.6703 OTC Trade
19:56:22 - 01-Jul-25
Unknown* 150 $97.345 OTC Trade
18:36:01 - 01-Jul-25
Unknown* 70 $96.2511 OTC Trade
15:55:43 - 01-Jul-25
Unknown* 10 $95.9002 OTC Trade
15:28:58 - 01-Jul-25
Unknown* 350 $95.93 OTC Trade
15:28:48 - 01-Jul-25
Unknown* 100 $95.9325 OTC Trade
15:28:48 - 01-Jul-25
Unknown* 600 $95.9307 OTC Trade
15:28:48 - 01-Jul-25
Unknown* 425 $95.824 OTC Trade
15:18:07 - 01-Jul-25
Unknown* 100 $95.8275 OTC Trade
15:18:07 - 01-Jul-25
Unknown* 70 $95.285 OTC Trade
15:08:00 - 01-Jul-25
Unknown* 3 $95.2308 OTC Trade
15:06:27 - 01-Jul-25
Unknown* 2 $95.3303 OTC Trade
14:55:39 - 01-Jul-25
Unknown* 2 $94.45 OTC Trade
14:36:38 - 01-Jul-25
Unknown* 0 $94.15 OTC Trade
14:30:25 - 01-Jul-25
Unknown* 2 $93.96 OTC Trade
14:58:59 - 30-Jun-25
Unknown* 0 $94.00 OTC Trade
14:56:19 - 30-Jun-25
Unknown* 2 $93.9591 OTC Trade
14:50:11 - 30-Jun-25
Unknown* 1 $93.9304 OTC Trade
14:49:49 - 30-Jun-25
Unknown* 1 $93.9305 OTC Trade
14:49:47 - 30-Jun-25
Unknown* 1 $93.9205 OTC Trade
14:49:44 - 30-Jun-25
Unknown* 2 $93.9506 OTC Trade
14:49:37 - 30-Jun-25
Unknown* 3 $93.9505 OTC Trade
14:49:35 - 30-Jun-25
Unknown* 3 $93.95 OTC Trade
14:49:33 - 30-Jun-25
Unknown* 2 $94.00 OTC Trade
14:49:30 - 30-Jun-25
Unknown* 3 $94.02 OTC Trade
14:49:28 - 30-Jun-25
Unknown* 3 $94.0003 OTC Trade
14:49:25 - 30-Jun-25
Unknown* 2 $93.9905 OTC Trade
14:49:22 - 30-Jun-25
Unknown* 2 $94.0202 OTC Trade
14:49:19 - 30-Jun-25
Unknown* 2 $94.03 OTC Trade
14:49:17 - 30-Jun-25
Unknown* 1 $94.02 OTC Trade
14:49:15 - 30-Jun-25
Unknown* 2 $94.0009 OTC Trade
14:49:13 - 30-Jun-25
Unknown* 2 $94.0003 OTC Trade
14:49:12 - 30-Jun-25
Unknown* 2 $94.0005 OTC Trade
14:49:09 - 30-Jun-25
Unknown* 2 $94.0004 OTC Trade
14:49:07 - 30-Jun-25
Unknown* 2 $94.00 OTC Trade
14:49:05 - 30-Jun-25
Unknown* 0 $94.03 OTC Trade
14:45:44 - 30-Jun-25
Unknown* 0 $93.87 OTC Trade
14:42:02 - 30-Jun-25
Unknown* 0 $93.87 OTC Trade
14:37:45 - 30-Jun-25
Unknown* 0 $93.90 OTC Trade
14:37:41 - 30-Jun-25
Unknown* 0 $94.07 OTC Trade
14:31:39 - 30-Jun-25
Unknown* 395 $94.1712 OTC Trade
14:31:06 - 30-Jun-25
Unknown* 17 $94.13 OTC Trade
14:30:18 - 30-Jun-25
Unknown* 10 $92.0492 OTC Trade
20:43:46 - 27-Jun-25
Unknown* 0 $91.70 OTC Trade
20:16:47 - 27-Jun-25
Unknown* 6 $91.71 OTC Trade
20:16:47 - 27-Jun-25
Unknown* 5 $93.27 OTC Trade
18:07:31 - 27-Jun-25
Unknown* 70 $93.36 OTC Trade
17:50:27 - 27-Jun-25
Unknown* 11 $93.55 OTC Trade
17:25:44 - 27-Jun-25
Unknown* 11 $93.52 OTC Trade
17:25:26 - 27-Jun-25
Unknown* 0 $93.47 OTC Trade
17:17:36 - 27-Jun-25
Unknown* 1 $93.47 OTC Trade
17:17:36 - 27-Jun-25
Unknown* 0 $93.47 OTC Trade
17:17:36 - 27-Jun-25
Unknown* 0 $93.47 OTC Trade
17:17:36 - 27-Jun-25
Unknown* 1 $93.47 OTC Trade
17:17:36 - 27-Jun-25
Unknown* 0 $93.15 OTC Trade
17:01:40 - 27-Jun-25
Unknown* 0 $93.20 OTC Trade
16:57:06 - 27-Jun-25
Unknown* 0 $93.12 OTC Trade
16:41:29 - 27-Jun-25
Unknown* 0 $92.65 OTC Trade
16:31:36 - 27-Jun-25
Unknown* 100 $92.6364 OTC Trade
16:27:42 - 27-Jun-25
Unknown* 6 $92.53 OTC Trade
16:10:33 - 27-Jun-25
Unknown* 1 $92.2909 OTC Trade
15:42:49 - 27-Jun-25
Unknown* 1 $92.3009 OTC Trade
15:42:46 - 27-Jun-25
Unknown* 1 $92.3202 OTC Trade
15:42:43 - 27-Jun-25
Unknown* 1 $92.3205 OTC Trade
15:42:41 - 27-Jun-25
Unknown* 2 $92.19 OTC Trade
15:39:33 - 27-Jun-25
Unknown* 0 $92.06 OTC Trade
15:15:31 - 27-Jun-25
Unknown* 0 $92.09 OTC Trade
15:15:26 - 27-Jun-25
Unknown* 0 $92.21 OTC Trade
15:10:36 - 27-Jun-25
Unknown* 0 $91.83 OTC Trade
14:56:54 - 27-Jun-25
Unknown* 0 $91.72 OTC Trade
14:55:01 - 27-Jun-25
Unknown* 7 $91.5106 OTC Trade
14:48:00 - 27-Jun-25
Unknown* 2 $91.57 OTC Trade
14:42:36 - 27-Jun-25
Unknown* 2 $91.36 OTC Trade
14:32:09 - 27-Jun-25
Unknown* 0 $90.98 OTC Trade
14:30:08 - 27-Jun-25
Unknown* 2 $90.1396 OTC Trade
19:15:27 - 26-Jun-25
Unknown* 0 $90.00 OTC Trade
18:34:59 - 26-Jun-25
Unknown* 0 $90.00 OTC Trade
18:34:59 - 26-Jun-25
Unknown* 0 $89.89 OTC Trade
17:49:55 - 26-Jun-25
Unknown* 1 $89.9609 OTC Trade
17:36:28 - 26-Jun-25
Unknown* 0 $89.91 OTC Trade
17:23:50 - 26-Jun-25
Unknown* 5 $89.67 OTC Trade
17:10:54 - 26-Jun-25
Unknown* 0 $89.48 OTC Trade
16:28:13 - 26-Jun-25
Unknown* 0 $89.51 OTC Trade
16:14:26 - 26-Jun-25
Unknown* 0 $89.54 OTC Trade
16:14:21 - 26-Jun-25
Unknown* 0 $89.46 OTC Trade
16:12:38 - 26-Jun-25
Unknown* 1 $89.5795 OTC Trade
16:10:22 - 26-Jun-25
Unknown* 2 $89.5903 OTC Trade
16:10:16 - 26-Jun-25
Unknown* 1 $89.65 OTC Trade
16:09:04 - 26-Jun-25
Unknown* 1 $89.59 OTC Trade
16:07:27 - 26-Jun-25
Unknown* 0 $89.67 OTC Trade
16:02:40 - 26-Jun-25
Unknown* 0 $89.39 OTC Trade
15:48:53 - 26-Jun-25
Unknown* 0 $89.09 OTC Trade
15:30:06 - 26-Jun-25
Unknown* 2 $89.33 OTC Trade
14:40:31 - 26-Jun-25
Unknown* 0 $89.04 OTC Trade
14:34:28 - 26-Jun-25
Unknown* 2 $88.99 OTC Trade
14:32:17 - 26-Jun-25
Unknown* 0 $88.55 OTC Trade
14:30:43 - 26-Jun-25
Unknown* 0 $87.74 OTC Trade
17:52:21 - 25-Jun-25
Unknown* 1 $88.1005 OTC Trade
15:44:22 - 25-Jun-25
Unknown* 0 $87.97 OTC Trade
15:31:01 - 25-Jun-25
Unknown* 2 $88.31 OTC Trade
15:11:12 - 25-Jun-25
Unknown* 2 $88.33 OTC Trade
15:09:03 - 25-Jun-25
Unknown* 100 $88.29 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 600 $88.284 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 600 $88.2895 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 300 $88.2863 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 100 $88.30 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 200 $88.298 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 191 $88.2975 OTC Trade
14:59:15 - 25-Jun-25
Unknown* 0 $88.24 OTC Trade
14:31:50 - 25-Jun-25
Unknown* 0 $88.29 OTC Trade
14:30:32 - 25-Jun-25
Unknown* 0 $88.40 OTC Trade
14:30:28 - 25-Jun-25
Unknown* 395 $89.399 OTC Trade
20:49:03 - 24-Jun-25
Unknown* 2 $89.0395 OTC Trade
19:59:58 - 24-Jun-25
Unknown* 661 $89.00 OTC Trade
17:44:47 - 24-Jun-25
Unknown* 1,000 $88.733 OTC Trade
17:34:53 - 24-Jun-25
Unknown* 400 $88.735 OTC Trade
17:34:53 - 24-Jun-25
Unknown* 3,100 $88.7313 OTC Trade
17:34:53 - 24-Jun-25
Unknown* 2,800 $88.742 OTC Trade
17:34:53 - 24-Jun-25
Unknown* 0 $88.43 OTC Trade
16:39:21 - 24-Jun-25
Unknown* 0 $88.47 OTC Trade
16:39:15 - 24-Jun-25
Unknown* 0 $88.03 OTC Trade
15:55:05 - 24-Jun-25
Unknown* 0 $87.65 OTC Trade
15:29:21 - 24-Jun-25
Unknown* 2 $87.64 OTC Trade
15:23:07 - 24-Jun-25
Unknown* 2 $87.44 OTC Trade
15:20:00 - 24-Jun-25
Unknown* 2 $87.44 OTC Trade
15:20:00 - 24-Jun-25
Unknown* 0 $87.31 OTC Trade
14:58:26 - 24-Jun-25
Unknown* 2 $87.7891 OTC Trade
14:51:09 - 24-Jun-25
Unknown* 2 $87.7309 OTC Trade
14:51:04 - 24-Jun-25
Unknown* 0 $87.64 OTC Trade
14:31:02 - 24-Jun-25
Unknown* 20 $85.1091 OTC Trade
19:39:32 - 23-Jun-25
Unknown* 1 $85.1703 OTC Trade
18:41:35 - 23-Jun-25
Unknown* 1 $85.1807 OTC Trade
18:41:30 - 23-Jun-25
Unknown* 1 $85.18 OTC Trade
18:41:26 - 23-Jun-25
Unknown* 100 $84.17 OTC Trade
18:20:15 - 23-Jun-25
Unknown* 400 $84.185 OTC Trade
18:20:15 - 23-Jun-25
Unknown* 100 $84.17 OTC Trade
18:20:15 - 23-Jun-25
Unknown* 100 $84.23 OTC Trade
18:20:02 - 23-Jun-25
Unknown* 145 $82.2422 OTC Trade
17:37:07 - 23-Jun-25
Unknown* 9 $84.0696 OTC Trade
16:01:50 - 23-Jun-25
Unknown* 1 $84.0396 OTC Trade
16:01:36 - 23-Jun-25
Unknown* 216 $84.27 OTC Trade
15:41:39 - 23-Jun-25
Unknown* 3,600 $84.6738 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 100 $84.6625 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 100 $84.6721 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 900 $84.6707 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 3,586 $84.672 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 1,300 $84.676 OTC Trade
15:05:45 - 23-Jun-25
Unknown* 600 $84.512 OTC Trade
15:04:06 - 23-Jun-25
Unknown* 600 $84.5101 OTC Trade
15:04:06 - 23-Jun-25
Unknown* 400 $84.52 OTC Trade
15:04:06 - 23-Jun-25
Unknown* 3,500 $84.5125 OTC Trade
15:04:06 - 23-Jun-25
Unknown* 100 $84.51 OTC Trade
15:04:06 - 23-Jun-25
Unknown* 2 $84.39 OTC Trade
14:59:57 - 23-Jun-25
Unknown* 0 $83.10 OTC Trade
14:33:23 - 23-Jun-25
Unknown* 0 $83.09 OTC Trade
14:33:22 - 23-Jun-25
Unknown* 0 $83.08 OTC Trade
14:33:20 - 23-Jun-25
Unknown* 0 $83.08 OTC Trade
14:33:20 - 23-Jun-25
Unknown* 0 $83.08 OTC Trade
14:33:20 - 23-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84