Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $61.16 OTC Trade
 19:01:35 - 14-Jan-26
Unknown* 0 $60.93 OTC Trade
 18:08:09 - 14-Jan-26
Unknown* 2 $60.7391 OTC Trade
 17:58:49 - 14-Jan-26
Unknown* 1 $61.3809 OTC Trade
 16:26:26 - 14-Jan-26
Unknown* 4 $60.74 OTC Trade
 15:37:07 - 14-Jan-26
Unknown* 1 $60.7391 OTC Trade
 15:36:48 - 14-Jan-26
Unknown* 1 $61.06 OTC Trade
 15:03:31 - 14-Jan-26
Unknown* 100 $61.13 OTC Trade
 14:59:38 - 14-Jan-26
Unknown* 1 $61.1039 OTC Trade
 14:46:13 - 14-Jan-26
Unknown* 3 $61.2889 OTC Trade
 14:44:56 - 14-Jan-26
Unknown* 1 $61.50 OTC Trade
 14:30:14 - 14-Jan-26
Unknown* 4,955 $61.44974 OTC Trade
 20:43:47 - 13-Jan-26
Unknown* 2,006 $61.45 OTC Trade
 20:43:47 - 13-Jan-26
Unknown* 35 $61.45 OTC Trade
 20:43:47 - 13-Jan-26
Unknown* 100 $61.45 OTC Trade
 20:43:19 - 13-Jan-26
Unknown* 3 $61.67 OTC Trade
 20:10:26 - 13-Jan-26
Unknown* 200 $61.93 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 100 $61.93 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 5,000 $61.929 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 1,785 $61.925 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 100 $61.925 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 100 $61.93 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 800 $61.928 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 100 $61.92 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 100 $61.92 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 1,400 $61.9199 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 5,400 $61.9187 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 1,000 $61.918 OTC Trade
 19:07:05 - 13-Jan-26
Unknown* 9 $62.04 OTC Trade
 18:34:45 - 13-Jan-26
Unknown* 1,785 $62.165 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 1,000 $62.169 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 1,000 $62.167 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 2,000 $62.1693 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 1,000 $62.165 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 3,000 $62.1684 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 2,000 $62.1695 OTC Trade
 17:19:56 - 13-Jan-26
Unknown* 200 $62.148 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 1,595 $62.1587 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 1,000 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.16 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 600 $62.158 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 100 $62.15 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 97 $62.1487 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 1,200 $62.1499 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 5,300 $62.1488 OTC Trade
 17:19:33 - 13-Jan-26
Unknown* 3 $62.1387 OTC Trade
 16:28:31 - 13-Jan-26
Unknown* 3 $62.431 OTC Trade
 15:37:49 - 13-Jan-26
Unknown* 3 $61.9093 OTC Trade
 15:28:34 - 13-Jan-26
Unknown* 0 $62.39 OTC Trade
 14:57:42 - 13-Jan-26
Unknown* 2 $62.1192 OTC Trade
 14:48:57 - 13-Jan-26
Unknown* 0 $62.67 OTC Trade
 14:39:49 - 13-Jan-26
Unknown* 6 $63.01 OTC Trade
 14:36:53 - 13-Jan-26
Unknown* 6 $62.93 OTC Trade
 14:35:35 - 13-Jan-26
Unknown* 15 $62.988 OTC Trade
 14:31:59 - 13-Jan-26
Unknown* 15 $63.16 OTC Trade
 14:31:35 - 13-Jan-26
Unknown* 100 $63.1807 OTC Trade
 20:31:25 - 12-Jan-26
Unknown* 4 $63.18 OTC Trade
 20:16:22 - 12-Jan-26
Unknown* 5 $63.1908 OTC Trade
 20:16:19 - 12-Jan-26
Unknown* 1 $63.004 OTC Trade
 19:20:14 - 12-Jan-26
Unknown* 3 $63.0708 OTC Trade
 19:00:36 - 12-Jan-26
Unknown* 3 $63.0732 OTC Trade
 19:00:33 - 12-Jan-26
Unknown* 3 $62.6986 OTC Trade
 17:30:19 - 12-Jan-26
Unknown* 1 $62.65 OTC Trade
 17:25:23 - 12-Jan-26
Unknown* 1 $62.6562 OTC Trade
 17:08:47 - 12-Jan-26
Unknown* 1 $62.7465 OTC Trade
 17:07:05 - 12-Jan-26
Unknown* 1 $62.7383 OTC Trade
 17:06:07 - 12-Jan-26
Unknown* 1 $62.7593 OTC Trade
 17:02:58 - 12-Jan-26
Unknown* 1 $62.706 OTC Trade
 17:00:39 - 12-Jan-26
Unknown* 3 $62.6882 OTC Trade
 16:28:56 - 12-Jan-26
Unknown* 2 $62.6908 OTC Trade
 16:28:52 - 12-Jan-26
Unknown* 2 $62.59 OTC Trade
 15:54:01 - 12-Jan-26
Unknown* 100 $62.43 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 785 $62.435 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 200 $62.435 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 6,365 $62.43 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 300 $62.435 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 4,500 $62.4314 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 5,300 $62.4313 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 9,500 $62.433 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 10,000 $62.432 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 1,900 $62.4307 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 400 $62.435 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 100 $62.44 OTC Trade
 15:46:46 - 12-Jan-26
Unknown* 1 $62.1314 OTC Trade
 15:32:23 - 12-Jan-26
Unknown* 3 $62.035 OTC Trade
 15:17:17 - 12-Jan-26
Unknown* 100 $61.9893 OTC Trade
 15:16:10 - 12-Jan-26
Unknown* 1 $61.8593 OTC Trade
 15:12:45 - 12-Jan-26
Unknown* 2 $62.1562 OTC Trade
 15:09:08 - 12-Jan-26
Unknown* 1 $62.18 OTC Trade
 15:08:15 - 12-Jan-26
Unknown* 1 $62.1707 OTC Trade
 15:08:06 - 12-Jan-26
Unknown* 1 $62.2007 OTC Trade
 15:07:56 - 12-Jan-26
Unknown* 1 $62.2114 OTC Trade
 15:07:47 - 12-Jan-26
Unknown* 1 $62.1914 OTC Trade
 15:07:36 - 12-Jan-26
Unknown* 1 $62.20 OTC Trade
 15:07:17 - 12-Jan-26
Unknown* 2 $62.14 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 2 $62.167 OTC Trade
 14:48:14 - 12-Jan-26
Unknown* 3 $62.1038 OTC Trade
 14:45:15 - 12-Jan-26
Unknown* 1 $62.12 OTC Trade
 14:44:04 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 100 $62.14 OTC Trade
 14:41:30 - 12-Jan-26
Unknown* 3 $61.7592 OTC Trade
 14:39:16 - 12-Jan-26
Unknown* 4 $61.71 OTC Trade
 14:39:08 - 12-Jan-26
Unknown* 4 $61.30 OTC Trade
 14:33:50 - 12-Jan-26
Unknown* 16 $61.7694 OTC Trade
 14:30:57 - 12-Jan-26
Unknown* 0 $61.76 OTC Trade
 14:30:55 - 12-Jan-26
Unknown* 0 $61.76 OTC Trade
 14:30:37 - 12-Jan-26
Unknown* 1 $62.9886 OTC Trade
 18:56:30 - 09-Jan-26
Unknown* 1 $62.9893 OTC Trade
 18:56:27 - 09-Jan-26
Unknown* 1 $62.924 OTC Trade
 17:59:47 - 09-Jan-26
Unknown* 1 $62.934 OTC Trade
 17:59:44 - 09-Jan-26
Unknown* 1 $62.994 OTC Trade
 17:56:54 - 09-Jan-26
Unknown* 1 $62.9939 OTC Trade
 17:56:50 - 09-Jan-26
Unknown* 0 $63.21 OTC Trade
 17:35:38 - 09-Jan-26
Unknown* 1 $63.208 OTC Trade
 17:35:38 - 09-Jan-26
Unknown* 6 $63.226 OTC Trade
 17:30:50 - 09-Jan-26
Unknown* 6 $63.214 OTC Trade
 17:30:47 - 09-Jan-26
Unknown* 2 $63.12 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 8 $63.1492 OTC Trade
 16:56:25 - 09-Jan-26
Unknown* 9 $63.13 OTC Trade
 16:56:12 - 09-Jan-26
Unknown* 0 $63.15 OTC Trade
 16:51:10 - 09-Jan-26
Unknown* 0 $62.71 OTC Trade
 16:35:49 - 09-Jan-26
Unknown* 2 $62.8338 OTC Trade
 16:14:28 - 09-Jan-26
Unknown* 2 $62.844 OTC Trade
 16:14:25 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 0 $62.37 OTC Trade
 15:49:02 - 09-Jan-26
Unknown* 100 $62.47 OTC Trade
 15:42:10 - 09-Jan-26
Unknown* 2 $62.4692 OTC Trade
 15:41:59 - 09-Jan-26
Unknown* 2 $62.7785 OTC Trade
 15:35:52 - 09-Jan-26
Unknown* 100 $62.80 OTC Trade
 15:34:07 - 09-Jan-26
Unknown* 985 $62.835 OTC Trade
 15:33:50 - 09-Jan-26
Unknown* 967 $62.8313 OTC Trade
 15:33:50 - 09-Jan-26
Unknown* 600 $62.832 OTC Trade
 15:33:50 - 09-Jan-26
Unknown* 400 $62.8301 OTC Trade
 15:33:50 - 09-Jan-26
Unknown* 6,800 $62.832 OTC Trade
 15:33:50 - 09-Jan-26
Unknown* 18,475 $62.821 OTC Trade
 15:33:29 - 09-Jan-26
Unknown* 100 $62.825 OTC Trade
 15:33:29 - 09-Jan-26
Unknown* 100 $62.83 OTC Trade
 15:33:29 - 09-Jan-26
Unknown* 3 $62.8237 OTC Trade
 15:32:46 - 09-Jan-26
Unknown* 100 $61.95 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 100 $61.94 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 100 $61.9387 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 1,235 $61.938 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 4,400 $61.9399 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 200 $61.9387 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 2,500 $61.949 OTC Trade
 15:06:26 - 09-Jan-26
Unknown* 2 $62.528 OTC Trade
 15:01:21 - 09-Jan-26
Unknown* 0 $62.40 OTC Trade
 14:56:39 - 09-Jan-26
Unknown* 2 $62.14 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 2 $62.2707 OTC Trade
 14:49:04 - 09-Jan-26
Unknown* 1,500 $62.175 OTC Trade
 18:46:11 - 08-Jan-26
Unknown* 100 $62.175 OTC Trade
 18:46:11 - 08-Jan-26
Unknown* 6,900 $62.173 OTC Trade
 18:46:11 - 08-Jan-26
Unknown* 200 $62.175 OTC Trade
 18:46:11 - 08-Jan-26
Unknown* 1 $62.3693 OTC Trade
 17:33:10 - 08-Jan-26
Unknown* 1 $62.3793 OTC Trade
 17:32:03 - 08-Jan-26
Unknown* 9 $62.2581 OTC Trade
 17:00:49 - 08-Jan-26
Unknown* 9 $62.2407 OTC Trade
 17:00:39 - 08-Jan-26
Unknown* 10 $62.1993 OTC Trade
 16:40:37 - 08-Jan-26
Unknown* 70 $62.08 OTC Trade
 16:01:15 - 08-Jan-26
Unknown* 100 $61.6707 OTC Trade
 15:55:28 - 08-Jan-26
Unknown* 0 $61.70 OTC Trade
 15:33:06 - 08-Jan-26
Unknown* 2 $61.8307 OTC Trade
 15:22:06 - 08-Jan-26
Unknown* 0 $61.68 OTC Trade
 15:11:05 - 08-Jan-26
Unknown* 100 $61.54 OTC Trade
 15:05:32 - 08-Jan-26
Unknown* 4 $61.3687 OTC Trade
 14:56:56 - 08-Jan-26
Unknown* 2 $61.22 OTC Trade
 14:51:23 - 08-Jan-26
Unknown* 91 $61.5092 OTC Trade
 14:49:22 - 08-Jan-26
Unknown* 9 $61.51 OTC Trade
 14:49:22 - 08-Jan-26
Unknown* 9 $61.1759 OTC Trade
 20:55:10 - 07-Jan-26
Unknown* 2 $61.839 OTC Trade
 19:20:12 - 07-Jan-26
Unknown* 100 $61.985 OTC Trade
 18:20:50 - 07-Jan-26
Unknown* 100 $61.9812 OTC Trade
 18:20:50 - 07-Jan-26
Unknown* 1 $62.6713 OTC Trade
 17:27:00 - 07-Jan-26
Unknown* 50 $62.1312 OTC Trade
 15:34:31 - 07-Jan-26
Unknown* 6 $63.20 OTC Trade
 14:41:01 - 07-Jan-26
Unknown* 6 $63.18 OTC Trade
 14:37:26 - 07-Jan-26
Unknown* 14 $62.94 OTC Trade
 14:33:53 - 07-Jan-26
Unknown* 0 $63.52 OTC Trade
 14:31:06 - 07-Jan-26
Unknown* 100 $63.012 OTC Trade
 20:55:37 - 06-Jan-26
Unknown* 1 $63.0483 OTC Trade
 19:20:34 - 06-Jan-26
Unknown* 5 $62.876 OTC Trade
 18:44:16 - 06-Jan-26
Unknown* 6 $62.626 OTC Trade
 17:43:23 - 06-Jan-26
Unknown* 6 $62.6217 OTC Trade
 17:43:20 - 06-Jan-26
Unknown* 50 $62.6107 OTC Trade
 17:33:20 - 06-Jan-26
Unknown* 1 $62.5161 OTC Trade
 17:23:07 - 06-Jan-26
Unknown* 1 $61.9307 OTC Trade
 16:27:27 - 06-Jan-26
Unknown* 100 $61.757 OTC Trade
 15:37:47 - 06-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00