Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.93 OTC Trade
 16:51:15 - 20-Mar-26
Unknown* 0 $49.01 OTC Trade
 16:50:56 - 20-Mar-26
Unknown* 0 $49.03 OTC Trade
 16:02:49 - 20-Mar-26
Unknown* 0 $48.96 OTC Trade
 16:00:55 - 20-Mar-26
Unknown* 1 $48.89 OTC Trade
 16:00:05 - 20-Mar-26
Unknown* 1 $48.91 OTC Trade
 15:58:13 - 20-Mar-26
Unknown* 400 $49.02021 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 170 $49.02023 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 800 $49.02023 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 800 $49.02026 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 400 $49.02031 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 4,852 $49.02033 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 42 $49.02021 OTC Trade
 15:15:46 - 20-Mar-26
Unknown* 12 $48.88 OTC Trade
 15:05:26 - 20-Mar-26
Unknown* 11 $48.8091 OTC Trade
 14:24:42 - 20-Mar-26
Unknown* 5 $49.18 OTC Trade
 14:10:06 - 20-Mar-26
Unknown* 2 $49.89 OTC Trade
 19:02:49 - 19-Mar-26
Unknown* 2 $49.28 OTC Trade
 17:54:53 - 19-Mar-26
Unknown* 10 $49.20 OTC Trade
 15:24:30 - 19-Mar-26
Unknown* 2,817 $49.63 OTC Trade
 15:07:13 - 19-Mar-26
Unknown* 483 $49.63 OTC Trade
 15:07:13 - 19-Mar-26
Unknown* 2,204 $49.21 OTC Trade
 14:48:16 - 19-Mar-26
Unknown* 1,096 $49.21 OTC Trade
 14:48:16 - 19-Mar-26
Unknown* 2 $49.00 OTC Trade
 14:25:48 - 19-Mar-26
Unknown* 65 $49.46 OTC Trade
 14:14:28 - 19-Mar-26
Unknown* 5 $49.46 OTC Trade
 14:14:28 - 19-Mar-26
Unknown* 5 $49.46 OTC Trade
 14:14:28 - 19-Mar-26
Unknown* 69 $49.4998 OTC Trade
 14:14:04 - 19-Mar-26
Unknown* 1 $49.4998 OTC Trade
 14:14:04 - 19-Mar-26
Unknown* 1 $49.4998 OTC Trade
 14:14:04 - 19-Mar-26
Unknown* 9 $49.6491 OTC Trade
 14:05:10 - 19-Mar-26
Unknown* 6 $49.45 OTC Trade
 13:40:36 - 19-Mar-26
Unknown* 20 $49.488 OTC Trade
 13:40:16 - 19-Mar-26
Unknown* 100 $49.285 OTC Trade
 13:38:57 - 19-Mar-26
Unknown* 13 $49.30 OTC Trade
 13:35:35 - 19-Mar-26
Unknown* 22 $49.30 OTC Trade
 13:35:35 - 19-Mar-26
Unknown* 1 $49.45 OTC Trade
 13:33:37 - 19-Mar-26
Unknown* 0 $49.45 OTC Trade
 13:33:37 - 19-Mar-26
Unknown* 1 $49.43 OTC Trade
 13:32:05 - 19-Mar-26
Unknown* 220 $48.99 OTC Trade
 13:31:18 - 19-Mar-26
Unknown* 0 $49.12 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 1 $52.4269 OTC Trade
 13:33:16 - 18-Mar-26
Unknown* 2,100 $53.20 OTC Trade
 12:29:39 - 18-Mar-26
Unknown* 6,800 $53.20 OTC Trade
 12:29:39 - 18-Mar-26
Unknown* 4 $53.2889 OTC Trade
 18:04:51 - 17-Mar-26
Unknown* 188 $53.3553 OTC Trade
 17:05:06 - 17-Mar-26
Unknown* 1 $53.27 OTC Trade
 16:50:12 - 17-Mar-26
Unknown* 175 $53.21 OTC Trade
 16:25:26 - 17-Mar-26
Unknown* 188 $53.1525 OTC Trade
 16:17:08 - 17-Mar-26
Unknown* 2 $53.019 OTC Trade
 16:03:16 - 17-Mar-26
Unknown* 2 $53.7511 OTC Trade
 14:49:19 - 17-Mar-26
Unknown* 0 $53.60 OTC Trade
 14:20:39 - 17-Mar-26
Unknown* 0 $53.60 OTC Trade
 14:20:39 - 17-Mar-26
Unknown* 0 $53.38 OTC Trade
 14:17:59 - 17-Mar-26
Unknown* 0 $53.65 OTC Trade
 14:15:03 - 17-Mar-26
Unknown* 4 $53.95 OTC Trade
 14:02:57 - 17-Mar-26
Unknown* 900 $54.201 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 2,100 $54.21 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 5,164 $54.202 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 368 $54.2025 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 300 $54.21 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 4,800 $54.2001 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 100 $54.21 OTC Trade
 13:38:42 - 17-Mar-26
Unknown* 2 $53.1001 OTC Trade
 18:46:03 - 16-Mar-26
Unknown* 2 $52.73 OTC Trade
 18:04:01 - 16-Mar-26
Unknown* 40 $52.902 OTC Trade
 17:23:25 - 16-Mar-26
Unknown* 2 $52.85 OTC Trade
 17:21:13 - 16-Mar-26
Unknown* 6 $52.8222 OTC Trade
 17:07:34 - 16-Mar-26
Unknown* 16 $53.35 OTC Trade
 14:24:38 - 16-Mar-26
Unknown* 4 $53.32 OTC Trade
 14:04:10 - 16-Mar-26
Unknown* 4 $53.3092 OTC Trade
 13:46:59 - 16-Mar-26
Unknown* 0 $52.81 OTC Trade
 13:30:24 - 16-Mar-26
Unknown* 2 $51.4189 OTC Trade
 19:47:47 - 13-Mar-26
Unknown* 1 $51.78 OTC Trade
 18:29:13 - 13-Mar-26
Unknown* 4 $51.71 OTC Trade
 18:25:54 - 13-Mar-26
Unknown* 5 $51.78 OTC Trade
 18:19:51 - 13-Mar-26
Unknown* 0 $51.95 OTC Trade
 17:39:56 - 13-Mar-26
Unknown* 0 $51.80 OTC Trade
 16:16:59 - 13-Mar-26
Unknown* 8 $52.13 OTC Trade
 15:06:32 - 13-Mar-26
Unknown* 75 $52.16 OTC Trade
 14:56:43 - 13-Mar-26
Unknown* 2 $52.86 OTC Trade
 14:31:50 - 13-Mar-26
Unknown* 20 $53.3184 OTC Trade
 13:43:34 - 13-Mar-26
Unknown* 2 $53.26 OTC Trade
 13:41:12 - 13-Mar-26
Unknown* 0 $53.01 OTC Trade
 13:30:20 - 13-Mar-26
Unknown* 2 $52.5989 OTC Trade
 16:54:40 - 12-Mar-26
Unknown* 2 $53.1989 OTC Trade
 16:23:06 - 12-Mar-26
Unknown* 2 $52.43 OTC Trade
 15:04:51 - 12-Mar-26
Unknown* 9 $52.3407 OTC Trade
 14:28:02 - 12-Mar-26
Unknown* 9 $52.8993 OTC Trade
 14:16:32 - 12-Mar-26
Unknown* 100 $52.46 OTC Trade
 13:57:04 - 12-Mar-26
Unknown* 29 $52.728 OTC Trade
 13:43:20 - 12-Mar-26
Unknown* 0 $52.49 OTC Trade
 13:35:34 - 12-Mar-26
Unknown* 0 $52.50 OTC Trade
 13:35:29 - 12-Mar-26
Unknown* 1,119 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 7,279 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 436 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 582 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 3,853 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 727 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 2,038 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 3,203 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 1,715 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 8,735 $52.80 OTC Trade
 05:48:52 - 12-Mar-26
Unknown* 183 $52.80 OTC Trade
 05:48:51 - 12-Mar-26
Unknown* 1,601 $52.80 OTC Trade
 05:48:51 - 12-Mar-26
Unknown* 1,455 $52.80 OTC Trade
 05:48:51 - 12-Mar-26
Unknown* 1,455 $52.80 OTC Trade
 05:48:51 - 12-Mar-26
Unknown* 1,100 $52.80 OTC Trade
 05:48:39 - 12-Mar-26
Unknown* 1,100 $52.80 OTC Trade
 05:48:39 - 12-Mar-26
Unknown* 1,400 $52.80 OTC Trade
 05:48:39 - 12-Mar-26
Unknown* 2,200 $52.80 OTC Trade
 05:48:38 - 12-Mar-26
Unknown* 2,200 $52.80 OTC Trade
 05:48:38 - 12-Mar-26
Unknown* 1,100 $52.80 OTC Trade
 05:48:35 - 12-Mar-26
Unknown* 2,900 $52.80 OTC Trade
 05:48:35 - 12-Mar-26
Unknown* 2,600 $52.80 OTC Trade
 05:48:35 - 12-Mar-26
Unknown* 300 $52.80 OTC Trade
 05:48:35 - 12-Mar-26
Unknown* 100 $52.80 OTC Trade
 05:48:35 - 12-Mar-26
Unknown* 436 $52.80 OTC Trade
 05:48:34 - 12-Mar-26
Unknown* 183 $52.80 OTC Trade
 05:48:34 - 12-Mar-26
Unknown* 2 $54.27 OTC Trade
 18:38:37 - 11-Mar-26
Unknown* 2 $54.27 OTC Trade
 18:38:37 - 11-Mar-26
Unknown* 2 $54.2789 OTC Trade
 18:19:17 - 11-Mar-26
Unknown* 2 $54.2789 OTC Trade
 18:19:17 - 11-Mar-26
Unknown* 1 $54.19 OTC Trade
 18:18:15 - 11-Mar-26
Unknown* 1 $54.19 OTC Trade
 18:18:15 - 11-Mar-26
Unknown* 1 $54.1389 OTC Trade
 18:16:11 - 11-Mar-26
Unknown* 1 $54.1389 OTC Trade
 18:16:11 - 11-Mar-26
Unknown* 2 $53.90 OTC Trade
 17:38:20 - 11-Mar-26
Unknown* 2 $53.90 OTC Trade
 17:38:20 - 11-Mar-26
Unknown* 56 $54.3395 OTC Trade
 17:20:14 - 11-Mar-26
Unknown* 56 $54.3395 OTC Trade
 17:20:14 - 11-Mar-26
Unknown* 84 $54.30 OTC Trade
 17:18:57 - 11-Mar-26
Unknown* 1,221 $54.30 OTC Trade
 17:18:57 - 11-Mar-26
Unknown* 84 $54.30 OTC Trade
 17:18:57 - 11-Mar-26
Unknown* 1,221 $54.30 OTC Trade
 17:18:57 - 11-Mar-26
Unknown* 30 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 290 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 2,400 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 3,300 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 30 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 290 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 2,400 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 3,300 $54.30 OTC Trade
 17:18:50 - 11-Mar-26
Unknown* 100 $54.30 OTC Trade
 17:18:44 - 11-Mar-26
Unknown* 100 $54.30 OTC Trade
 17:18:44 - 11-Mar-26
Unknown* 2 $54.48 OTC Trade
 17:06:47 - 11-Mar-26
Unknown* 2 $54.48 OTC Trade
 17:06:47 - 11-Mar-26
Unknown* 100 $54.2075 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 100 $54.2075 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 1,200 $54.2095 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 1,948 $54.208 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 200 $54.21 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 100 $54.21 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 791 $54.209 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 1,845 $54.205 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 100 $54.21 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 100 $54.2087 OTC Trade
 16:35:28 - 11-Mar-26
Unknown* 2 $54.19 OTC Trade
 16:35:22 - 11-Mar-26
Unknown* 2 $54.19 OTC Trade
 16:35:22 - 11-Mar-26
Unknown* 73 $54.62 OTC Trade
 13:55:13 - 11-Mar-26
Unknown* 73 $54.62 OTC Trade
 13:55:13 - 11-Mar-26
Unknown* 2 $55.36 OTC Trade
 19:57:09 - 10-Mar-26
Unknown* 2 $55.36 OTC Trade
 19:57:09 - 10-Mar-26
Unknown* 175 $56.0899 OTC Trade
 19:14:22 - 10-Mar-26
Unknown* 175 $56.0899 OTC Trade
 19:14:22 - 10-Mar-26
Unknown* 1 $56.63 OTC Trade
 16:54:23 - 10-Mar-26
Unknown* 1 $56.63 OTC Trade
 16:54:23 - 10-Mar-26
Unknown* 60 $56.5293 OTC Trade
 15:26:22 - 10-Mar-26
Unknown* 60 $56.5293 OTC Trade
 15:26:22 - 10-Mar-26
Unknown* 2 $56.54 OTC Trade
 15:18:11 - 10-Mar-26
Unknown* 2 $56.269 OTC Trade
 15:13:30 - 10-Mar-26
Unknown* 1 $55.5081 OTC Trade
 13:35:11 - 10-Mar-26
Unknown* 1 $55.6708 OTC Trade
 19:45:27 - 09-Mar-26
Unknown* 2 $55.41 OTC Trade
 19:31:55 - 09-Mar-26
Unknown* 1 $53.3391 OTC Trade
 17:23:23 - 09-Mar-26
Unknown* 1 $53.3491 OTC Trade
 17:23:11 - 09-Mar-26
Unknown* 1 $53.43 OTC Trade
 17:20:56 - 09-Mar-26
Unknown* 1 $53.429 OTC Trade
 17:20:36 - 09-Mar-26
Unknown* 1 $53.57 OTC Trade
 17:17:37 - 09-Mar-26
Unknown* 2 $53.9778 OTC Trade
 16:47:27 - 09-Mar-26
Unknown* 4 $53.0195 OTC Trade
 14:59:35 - 09-Mar-26
Unknown* 1 $52.2993 OTC Trade
 14:22:33 - 09-Mar-26
Unknown* 300 $52.805 OTC Trade
 13:36:05 - 09-Mar-26
Unknown* 400 $52.808 OTC Trade
 13:36:05 - 09-Mar-26
Unknown* 20 $52.92 OTC Trade
 13:32:35 - 09-Mar-26
Unknown* 50 $52.992 OTC Trade
 13:31:56 - 09-Mar-26
Unknown* 1 $54.6999 OTC Trade
 20:56:09 - 06-Mar-26
Unknown* 2 $54.6818 OTC Trade
 16:01:05 - 06-Mar-26
Unknown* 2 $54.7122 OTC Trade
 16:01:02 - 06-Mar-26
Unknown* 2 $53.26 OTC Trade
 14:52:14 - 06-Mar-26
Unknown* 9 $53.3292 OTC Trade
 14:41:58 - 06-Mar-26
Unknown* 4 $56.1777 OTC Trade
 20:37:41 - 05-Mar-26
Unknown* 2 $55.8607 OTC Trade
 20:13:48 - 05-Mar-26
Unknown* 2 $55.42 OTC Trade
 19:50:10 - 05-Mar-26
Unknown* 1 $55.41 OTC Trade
 19:48:18 - 05-Mar-26
Unknown* 20 $55.42 OTC Trade
 18:51:47 - 05-Mar-26
Unknown* 100 $56.062 OTC Trade
 17:19:16 - 05-Mar-26
Unknown* 14 $56.48 OTC Trade
 16:15:17 - 05-Mar-26
Unknown* 100 $56.9287 OTC Trade
 15:33:44 - 05-Mar-26
Unknown* 300 $56.9288 OTC Trade
 15:33:44 - 05-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17