| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.0391 | OTC Trade |
19:09:23 - 10-Apr-25 |
| Unknown* | 1 | $70.4702 | OTC Trade |
18:58:29 - 10-Apr-25 |
| Unknown* | 1 | $66.0097 | OTC Trade |
18:17:07 - 10-Apr-25 |
| Unknown* | 2 | $66.5306 | OTC Trade |
17:17:22 - 10-Apr-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
17:00:53 - 10-Apr-25 |
| Unknown* | 45 | $70.09 | OTC Trade |
16:23:10 - 10-Apr-25 |
| Unknown* | 5 | $70.09 | OTC Trade |
16:23:10 - 10-Apr-25 |
| Unknown* | 1 | $70.09 | OTC Trade |
16:23:10 - 10-Apr-25 |
| Unknown* | 1 | $70.36 | OTC Trade |
16:19:26 - 10-Apr-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 2 | $72.20 | OTC Trade |
14:37:15 - 10-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:30:18 - 10-Apr-25 |
| Unknown* | 90 | $74.8219 | OTC Trade |
20:11:09 - 09-Apr-25 |
| Unknown* | 100 | $71.285 | OTC Trade |
18:40:38 - 09-Apr-25 |
| Unknown* | 100 | $71.185 | OTC Trade |
18:40:35 - 09-Apr-25 |
| Unknown* | 100 | $73.372 | OTC Trade |
18:38:41 - 09-Apr-25 |
| Unknown* | 100 | $72.66 | OTC Trade |
18:31:43 - 09-Apr-25 |
| Unknown* | 20 | $71.2971 | OTC Trade |
18:30:41 - 09-Apr-25 |
| Unknown* | 1 | $72.6023 | OTC Trade |
18:29:09 - 09-Apr-25 |
| Unknown* | 40 | $62.9433 | OTC Trade |
17:17:41 - 09-Apr-25 |
| Unknown* | 1 | $62.2289 | OTC Trade |
15:42:25 - 09-Apr-25 |
| Unknown* | 1 | $62.2796 | OTC Trade |
15:42:19 - 09-Apr-25 |
| Unknown* | 1 | $62.2797 | OTC Trade |
15:42:16 - 09-Apr-25 |
| Unknown* | 1 | $62.2192 | OTC Trade |
15:42:13 - 09-Apr-25 |
| Unknown* | 1 | $62.1493 | OTC Trade |
15:42:02 - 09-Apr-25 |
| Unknown* | 1 | $62.1097 | OTC Trade |
15:41:55 - 09-Apr-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
14:30:14 - 09-Apr-25 |
| Unknown* | 100 | $59.71 | OTC Trade |
07:46:14 - 09-Apr-25 |
| Unknown* | 100 | $59.47 | OTC Trade |
07:38:05 - 09-Apr-25 |
| Unknown* | 459 | $61.38 | OTC Trade |
03:36:55 - 09-Apr-25 |
| Unknown* | 50 | $61.88 | OTC Trade |
20:57:47 - 08-Apr-25 |
| Unknown* | 117 | $60.5988 | OTC Trade |
20:51:18 - 08-Apr-25 |
| Unknown* | 1 | $60.261 | OTC Trade |
20:50:38 - 08-Apr-25 |
| Unknown* | 1 | $60.32 | OTC Trade |
20:50:36 - 08-Apr-25 |
| Unknown* | 1 | $60.31 | OTC Trade |
20:50:33 - 08-Apr-25 |
| Unknown* | 1 | $60.211 | OTC Trade |
20:50:30 - 08-Apr-25 |
| Unknown* | 1 | $61.7098 | OTC Trade |
20:19:10 - 08-Apr-25 |
| Unknown* | 1 | $64.1595 | OTC Trade |
19:49:50 - 08-Apr-25 |
| Unknown* | 1 | $64.1598 | OTC Trade |
19:49:47 - 08-Apr-25 |
| Unknown* | 1 | $67.1296 | OTC Trade |
17:23:34 - 08-Apr-25 |
| Unknown* | 1 | $67.39 | OTC Trade |
17:17:53 - 08-Apr-25 |
| Unknown* | 100 | $68.3688 | OTC Trade |
17:01:28 - 08-Apr-25 |
| Unknown* | 1 | $67.8794 | OTC Trade |
16:53:49 - 08-Apr-25 |
| Unknown* | 1 | $67.7096 | OTC Trade |
16:28:30 - 08-Apr-25 |
| Unknown* | 8 | $68.49 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 100 | $69.425 | OTC Trade |
15:52:39 - 08-Apr-25 |
| Unknown* | 6 | $69.7895 | OTC Trade |
15:49:38 - 08-Apr-25 |
| Unknown* | 3 | $70.66 | OTC Trade |
15:23:07 - 08-Apr-25 |
| Unknown* | 27 | $69.86 | OTC Trade |
14:52:13 - 08-Apr-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:50:34 - 08-Apr-25 |
| Unknown* | 18 | $69.7627 | OTC Trade |
14:47:21 - 08-Apr-25 |
| Unknown* | 2 | $69.45 | OTC Trade |
14:45:20 - 08-Apr-25 |
| Unknown* | 3 | $69.45 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 6 | $69.0894 | OTC Trade |
14:41:30 - 08-Apr-25 |
| Unknown* | 1 | $70.1607 | OTC Trade |
14:32:12 - 08-Apr-25 |
| Unknown* | 1 | $70.1304 | OTC Trade |
14:32:06 - 08-Apr-25 |
| Unknown* | 1 | $70.3308 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 1 | $70.4004 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 1 | $70.411 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 8 | $70.43 | OTC Trade |
14:30:56 - 08-Apr-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:30:55 - 08-Apr-25 |
| Unknown* | 250 | $67.17 | OTC Trade |
07:48:33 - 08-Apr-25 |
| Unknown* | 1 | $63.151 | OTC Trade |
20:54:39 - 07-Apr-25 |
| Unknown* | 1 | $63.2107 | OTC Trade |
20:54:30 - 07-Apr-25 |
| Unknown* | 1 | $62.732 | OTC Trade |
20:50:03 - 07-Apr-25 |
| Unknown* | 1 | $62.673 | OTC Trade |
20:50:00 - 07-Apr-25 |
| Unknown* | 1 | $62.9115 | OTC Trade |
20:49:57 - 07-Apr-25 |
| Unknown* | 1 | $62.8908 | OTC Trade |
20:49:54 - 07-Apr-25 |
| Unknown* | 1 | $62.8806 | OTC Trade |
20:49:52 - 07-Apr-25 |
| Unknown* | 1 | $62.8619 | OTC Trade |
20:49:49 - 07-Apr-25 |
| Unknown* | 1 | $62.8622 | OTC Trade |
20:49:46 - 07-Apr-25 |
| Unknown* | 1 | $62.8609 | OTC Trade |
20:49:43 - 07-Apr-25 |
| Unknown* | 1 | $62.9305 | OTC Trade |
20:49:40 - 07-Apr-25 |
| Unknown* | 1 | $62.9637 | OTC Trade |
20:49:38 - 07-Apr-25 |
| Unknown* | 1 | $62.40 | OTC Trade |
20:27:05 - 07-Apr-25 |
| Unknown* | 1 | $62.40 | OTC Trade |
20:26:21 - 07-Apr-25 |
| Unknown* | 1 | $62.442 | OTC Trade |
20:26:18 - 07-Apr-25 |
| Unknown* | 1 | $62.5237 | OTC Trade |
20:26:14 - 07-Apr-25 |
| Unknown* | 4 | $62.5111 | OTC Trade |
20:26:08 - 07-Apr-25 |
| Unknown* | 4 | $62.5223 | OTC Trade |
20:26:04 - 07-Apr-25 |
| Unknown* | 4 | $62.5706 | OTC Trade |
20:25:57 - 07-Apr-25 |
| Unknown* | 1 | $63.3632 | OTC Trade |
20:03:17 - 07-Apr-25 |
| Unknown* | 1 | $63.3527 | OTC Trade |
20:03:12 - 07-Apr-25 |
| Unknown* | 1 | $63.3833 | OTC Trade |
20:03:06 - 07-Apr-25 |
| Unknown* | 1 | $63.4544 | OTC Trade |
20:02:57 - 07-Apr-25 |
| Unknown* | 1 | $63.64 | OTC Trade |
20:02:47 - 07-Apr-25 |
| Unknown* | 1 | $63.6037 | OTC Trade |
20:02:41 - 07-Apr-25 |
| Unknown* | 1 | $63.6128 | OTC Trade |
20:02:35 - 07-Apr-25 |
| Unknown* | 1 | $63.5874 | OTC Trade |
20:02:29 - 07-Apr-25 |
| Unknown* | 1 | $64.0706 | OTC Trade |
20:00:32 - 07-Apr-25 |
| Unknown* | 1 | $63.2823 | OTC Trade |
20:00:10 - 07-Apr-25 |
| Unknown* | 1 | $63.2421 | OTC Trade |
20:00:06 - 07-Apr-25 |
| Unknown* | 4 | $63.2041 | OTC Trade |
20:00:03 - 07-Apr-25 |
| Unknown* | 1 | $63.2213 | OTC Trade |
19:59:50 - 07-Apr-25 |
| Unknown* | 1 | $63.261 | OTC Trade |
19:59:48 - 07-Apr-25 |
| Unknown* | 1 | $63.2913 | OTC Trade |
19:59:45 - 07-Apr-25 |
| Unknown* | 1 | $63.6237 | OTC Trade |
19:52:42 - 07-Apr-25 |
| Unknown* | 1 | $63.6613 | OTC Trade |
19:52:37 - 07-Apr-25 |
| Unknown* | 1 | $63.6513 | OTC Trade |
19:52:34 - 07-Apr-25 |
| Unknown* | 1 | $63.6509 | OTC Trade |
19:52:31 - 07-Apr-25 |
| Unknown* | 1 | $63.65 | OTC Trade |
19:52:28 - 07-Apr-25 |
| Unknown* | 1 | $64.6911 | OTC Trade |
19:41:53 - 07-Apr-25 |
| Unknown* | 1 | $64.5222 | OTC Trade |
19:40:00 - 07-Apr-25 |
| Unknown* | 1 | $64.5706 | OTC Trade |
19:39:57 - 07-Apr-25 |
| Unknown* | 1 | $64.5324 | OTC Trade |
19:39:54 - 07-Apr-25 |
| Unknown* | 1 | $64.4727 | OTC Trade |
19:39:40 - 07-Apr-25 |
| Unknown* | 1 | $64.522 | OTC Trade |
19:39:33 - 07-Apr-25 |
| Unknown* | 1 | $64.541 | OTC Trade |
19:39:30 - 07-Apr-25 |
| Unknown* | 1 | $64.5317 | OTC Trade |
19:39:27 - 07-Apr-25 |
| Unknown* | 1 | $64.4321 | OTC Trade |
19:39:22 - 07-Apr-25 |
| Unknown* | 1 | $64.4721 | OTC Trade |
19:39:19 - 07-Apr-25 |
| Unknown* | 1 | $65.1312 | OTC Trade |
19:19:58 - 07-Apr-25 |
| Unknown* | 1 | $65.151 | OTC Trade |
19:19:55 - 07-Apr-25 |
| Unknown* | 1 | $65.2132 | OTC Trade |
19:19:52 - 07-Apr-25 |
| Unknown* | 1 | $65.2118 | OTC Trade |
19:19:49 - 07-Apr-25 |
| Unknown* | 1 | $65.251 | OTC Trade |
19:19:46 - 07-Apr-25 |
| Unknown* | 1 | $65.2121 | OTC Trade |
19:19:43 - 07-Apr-25 |
| Unknown* | 1 | $65.244 | OTC Trade |
19:19:40 - 07-Apr-25 |
| Unknown* | 1 | $65.093 | OTC Trade |
19:19:38 - 07-Apr-25 |
| Unknown* | 1 | $65.1033 | OTC Trade |
19:19:34 - 07-Apr-25 |
| Unknown* | 1 | $65.0924 | OTC Trade |
19:19:32 - 07-Apr-25 |
| Unknown* | 100 | $64.985 | OTC Trade |
19:02:35 - 07-Apr-25 |
| Unknown* | 30 | $65.2143 | OTC Trade |
19:01:06 - 07-Apr-25 |
| Unknown* | 1 | $64.9751 | OTC Trade |
18:50:25 - 07-Apr-25 |
| Unknown* | 100 | $64.87 | OTC Trade |
18:50:24 - 07-Apr-25 |
| Unknown* | 100 | $65.05 | OTC Trade |
18:46:51 - 07-Apr-25 |
| Unknown* | 1 | $64.3348 | OTC Trade |
18:46:29 - 07-Apr-25 |
| Unknown* | 1 | $64.3015 | OTC Trade |
18:46:26 - 07-Apr-25 |
| Unknown* | 1 | $64.272 | OTC Trade |
18:46:23 - 07-Apr-25 |
| Unknown* | 1 | $64.2414 | OTC Trade |
18:46:20 - 07-Apr-25 |
| Unknown* | 1 | $64.1312 | OTC Trade |
18:46:17 - 07-Apr-25 |
| Unknown* | 1 | $64.0344 | OTC Trade |
18:46:14 - 07-Apr-25 |
| Unknown* | 1 | $64.0414 | OTC Trade |
18:46:11 - 07-Apr-25 |
| Unknown* | 1 | $64.0022 | OTC Trade |
18:46:08 - 07-Apr-25 |
| Unknown* | 1 | $63.7747 | OTC Trade |
18:46:04 - 07-Apr-25 |
| Unknown* | 1 | $64.0119 | OTC Trade |
18:46:01 - 07-Apr-25 |
| Unknown* | 1 | $63.2218 | OTC Trade |
18:27:57 - 07-Apr-25 |
| Unknown* | 1 | $61.5682 | OTC Trade |
17:25:39 - 07-Apr-25 |
| Unknown* | 1 | $61.6379 | OTC Trade |
17:25:35 - 07-Apr-25 |
| Unknown* | 1 | $61.6686 | OTC Trade |
17:25:33 - 07-Apr-25 |
| Unknown* | 1 | $61.6583 | OTC Trade |
17:25:31 - 07-Apr-25 |
| Unknown* | 1 | $61.56 | OTC Trade |
17:25:29 - 07-Apr-25 |
| Unknown* | 1 | $61.499 | OTC Trade |
17:25:28 - 07-Apr-25 |
| Unknown* | 1 | $61.4878 | OTC Trade |
17:25:26 - 07-Apr-25 |
| Unknown* | 100 | $62.265 | OTC Trade |
16:54:56 - 07-Apr-25 |
| Unknown* | 100 | $62.3224 | OTC Trade |
16:54:52 - 07-Apr-25 |
| Unknown* | 100 | $62.24 | OTC Trade |
16:54:07 - 07-Apr-25 |
| Unknown* | 1 | $62.741 | OTC Trade |
16:46:38 - 07-Apr-25 |
| Unknown* | 1 | $62.8224 | OTC Trade |
16:46:31 - 07-Apr-25 |
| Unknown* | 1 | $62.8403 | OTC Trade |
16:46:28 - 07-Apr-25 |
| Unknown* | 1 | $62.8611 | OTC Trade |
16:46:24 - 07-Apr-25 |
| Unknown* | 100 | $63.385 | OTC Trade |
16:45:10 - 07-Apr-25 |
| Unknown* | 100 | $63.155 | OTC Trade |
16:44:36 - 07-Apr-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
16:24:58 - 07-Apr-25 |
| Unknown* | 100 | $64.4614 | OTC Trade |
15:55:22 - 07-Apr-25 |
| Unknown* | 1 | $64.5507 | OTC Trade |
15:55:17 - 07-Apr-25 |
| Unknown* | 1 | $64.6716 | OTC Trade |
15:55:14 - 07-Apr-25 |
| Unknown* | 1 | $64.7605 | OTC Trade |
15:55:11 - 07-Apr-25 |
| Unknown* | 1 | $62.0294 | OTC Trade |
15:47:51 - 07-Apr-25 |
| Unknown* | 100 | $61.018 | OTC Trade |
15:43:14 - 07-Apr-25 |
| Unknown* | 1 | $60.7597 | OTC Trade |
15:38:19 - 07-Apr-25 |
| Unknown* | 1 | $61.6994 | OTC Trade |
15:31:12 - 07-Apr-25 |
| Unknown* | 1 | $63.4171 | OTC Trade |
15:26:50 - 07-Apr-25 |
| Unknown* | 1 | $67.68 | OTC Trade |
15:19:07 - 07-Apr-25 |
| Unknown* | 1 | $67.7208 | OTC Trade |
15:19:02 - 07-Apr-25 |
| Unknown* | 1 | $67.858 | OTC Trade |
15:18:59 - 07-Apr-25 |
| Unknown* | 1 | $68.05 | OTC Trade |
15:18:55 - 07-Apr-25 |
| Unknown* | 1 | $68.2124 | OTC Trade |
15:18:51 - 07-Apr-25 |
| Unknown* | 1 | $68.2738 | OTC Trade |
15:18:48 - 07-Apr-25 |
| Unknown* | 1 | $68.3113 | OTC Trade |
15:16:24 - 07-Apr-25 |
| Unknown* | 1 | $67.8711 | OTC Trade |
15:16:19 - 07-Apr-25 |
| Unknown* | 100 | $66.7622 | OTC Trade |
15:15:02 - 07-Apr-25 |
| Unknown* | 10 | $66.877 | OTC Trade |
15:15:01 - 07-Apr-25 |
| Unknown* | 1 | $66.7408 | OTC Trade |
15:15:00 - 07-Apr-25 |
| Unknown* | 100 | $66.20 | OTC Trade |
15:14:48 - 07-Apr-25 |
| Unknown* | 170 | $67.6483 | OTC Trade |
15:13:53 - 07-Apr-25 |
| Unknown* | 100 | $65.65 | OTC Trade |
15:13:01 - 07-Apr-25 |
| Unknown* | 1 | $63.1729 | OTC Trade |
15:11:07 - 07-Apr-25 |
| Unknown* | 3 | $59.92 | OTC Trade |
15:08:24 - 07-Apr-25 |
| Unknown* | 1 | $60.4997 | OTC Trade |
15:03:19 - 07-Apr-25 |
| Unknown* | 1 | $61.101 | OTC Trade |
15:00:38 - 07-Apr-25 |
| Unknown* | 1 | $59.5005 | OTC Trade |
14:54:33 - 07-Apr-25 |
| Unknown* | 1 | $59.6205 | OTC Trade |
14:54:30 - 07-Apr-25 |
| Unknown* | 1 | $58.4205 | OTC Trade |
14:48:21 - 07-Apr-25 |
| Unknown* | 1 | $58.4914 | OTC Trade |
14:48:18 - 07-Apr-25 |
| Unknown* | 1 | $58.5903 | OTC Trade |
14:48:03 - 07-Apr-25 |
| Unknown* | 1 | $58.5317 | OTC Trade |
14:47:59 - 07-Apr-25 |
| Unknown* | 1 | $58.56 | OTC Trade |
14:47:54 - 07-Apr-25 |
| Unknown* | 60 | $57.1056 | OTC Trade |
14:42:59 - 07-Apr-25 |
| Unknown* | 1 | $57.2487 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:41:26 - 07-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:41:21 - 07-Apr-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
14:39:35 - 07-Apr-25 |
| Unknown* | 1 | $59.1709 | OTC Trade |
14:33:30 - 07-Apr-25 |
| Unknown* | 1 | $59.0202 | OTC Trade |
14:33:21 - 07-Apr-25 |
| Unknown* | 1 | $59.0804 | OTC Trade |
14:33:17 - 07-Apr-25 |
| Unknown* | 1 | $59.0998 | OTC Trade |
14:32:44 - 07-Apr-25 |
| Unknown* | 1 | $59.2397 | OTC Trade |
14:32:40 - 07-Apr-25 |
| Unknown* | 1 | $59.4804 | OTC Trade |
14:32:29 - 07-Apr-25 |
| Unknown* | 0 | $59.42 | OTC Trade |
14:31:49 - 07-Apr-25 |