| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.16 | OTC Trade |
16:24:13 - 15-Sep-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
15:51:06 - 15-Sep-25 |
| Unknown* | 2 | $104.1897 | OTC Trade |
14:39:20 - 15-Sep-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 1 | $104.2184 | OTC Trade |
20:58:15 - 12-Sep-25 |
| Unknown* | 91 | $103.993 | OTC Trade |
20:41:13 - 12-Sep-25 |
| Unknown* | 1 | $104.74 | OTC Trade |
18:32:18 - 12-Sep-25 |
| Unknown* | 200 | $104.7097 | OTC Trade |
17:03:39 - 12-Sep-25 |
| Unknown* | 1 | $104.7294 | OTC Trade |
16:14:02 - 12-Sep-25 |
| Unknown* | 1 | $104.7092 | OTC Trade |
15:46:11 - 12-Sep-25 |
| Unknown* | 1 | $105.25 | OTC Trade |
15:17:56 - 12-Sep-25 |
| Unknown* | 1,600 | $105.165 | OTC Trade |
15:15:16 - 12-Sep-25 |
| Unknown* | 5,200 | $105.178 | OTC Trade |
15:15:16 - 12-Sep-25 |
| Unknown* | 2,900 | $105.1763 | OTC Trade |
15:15:16 - 12-Sep-25 |
| Unknown* | 300 | $105.165 | OTC Trade |
15:15:16 - 12-Sep-25 |
| Unknown* | 9 | $105.96 | OTC Trade |
01:04:48 - 12-Sep-25 |
| Unknown* | 4 | $106.069 | OTC Trade |
20:41:32 - 11-Sep-25 |
| Unknown* | 2 | $106.0603 | OTC Trade |
20:41:26 - 11-Sep-25 |
| Unknown* | 600 | $105.863 | OTC Trade |
20:02:12 - 11-Sep-25 |
| Unknown* | 2,400 | $105.862 | OTC Trade |
20:02:12 - 11-Sep-25 |
| Unknown* | 2,000 | $105.8625 | OTC Trade |
20:02:12 - 11-Sep-25 |
| Unknown* | 1 | $105.9094 | OTC Trade |
18:41:27 - 11-Sep-25 |
| Unknown* | 1 | $105.85 | OTC Trade |
17:39:41 - 11-Sep-25 |
| Unknown* | 774 | $105.71 | OTC Trade |
17:11:40 - 11-Sep-25 |
| Unknown* | 1,000 | $105.734 | OTC Trade |
17:11:22 - 11-Sep-25 |
| Unknown* | 2,000 | $105.7325 | OTC Trade |
17:11:22 - 11-Sep-25 |
| Unknown* | 0 | $105.91 | OTC Trade |
16:31:13 - 11-Sep-25 |
| Unknown* | 1 | $105.6409 | OTC Trade |
15:50:04 - 11-Sep-25 |
| Unknown* | 8 | $105.71 | OTC Trade |
15:40:46 - 11-Sep-25 |
| Unknown* | 6 | $105.71 | OTC Trade |
15:40:46 - 11-Sep-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
15:37:45 - 11-Sep-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
15:36:22 - 11-Sep-25 |
| Unknown* | 3 | $105.39 | OTC Trade |
15:33:11 - 11-Sep-25 |
| Unknown* | 3 | $105.37 | OTC Trade |
15:32:40 - 11-Sep-25 |
| Unknown* | 2 | $105.1894 | OTC Trade |
15:24:56 - 11-Sep-25 |
| Unknown* | 1 | $105.1602 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 2 | $105.1506 | OTC Trade |
15:24:50 - 11-Sep-25 |
| Unknown* | 1 | $105.1207 | OTC Trade |
15:17:21 - 11-Sep-25 |
| Unknown* | 1 | $104.94 | OTC Trade |
15:05:10 - 11-Sep-25 |
| Unknown* | 1 | $104.9306 | OTC Trade |
15:05:06 - 11-Sep-25 |
| Unknown* | 0 | $105.02 | OTC Trade |
15:01:25 - 11-Sep-25 |
| Unknown* | 0 | $105.02 | OTC Trade |
15:01:25 - 11-Sep-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 1 | $104.0704 | OTC Trade |
14:52:29 - 11-Sep-25 |
| Unknown* | 2 | $104.02 | OTC Trade |
14:52:19 - 11-Sep-25 |
| Unknown* | 1 | $104.01 | OTC Trade |
14:52:00 - 11-Sep-25 |
| Unknown* | 0 | $104.02 | OTC Trade |
14:51:49 - 11-Sep-25 |
| Unknown* | 3 | $103.27 | OTC Trade |
14:45:44 - 11-Sep-25 |
| Unknown* | 200 | $103.111 | OTC Trade |
14:33:46 - 11-Sep-25 |
| Unknown* | 2 | $102.62 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 200 | $101.8897 | OTC Trade |
17:53:08 - 10-Sep-25 |
| Unknown* | 6 | $102.17 | OTC Trade |
17:21:15 - 10-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
16:55:16 - 10-Sep-25 |
| Unknown* | 1 | $102.13 | OTC Trade |
15:47:03 - 10-Sep-25 |
| Unknown* | 1 | $103.1203 | OTC Trade |
15:18:15 - 10-Sep-25 |
| Unknown* | 1 | $103.1495 | OTC Trade |
15:18:14 - 10-Sep-25 |
| Unknown* | 1 | $103.1205 | OTC Trade |
15:18:09 - 10-Sep-25 |
| Unknown* | 2 | $103.14 | OTC Trade |
15:17:34 - 10-Sep-25 |
| Unknown* | 1 | $102.90 | OTC Trade |
15:05:20 - 10-Sep-25 |
| Unknown* | 385 | $103.62 | OTC Trade |
20:56:20 - 09-Sep-25 |
| Unknown* | 1 | $103.5713 | OTC Trade |
19:05:59 - 09-Sep-25 |
| Unknown* | 2 | $103.3591 | OTC Trade |
18:40:48 - 09-Sep-25 |
| Unknown* | 2 | $103.3615 | OTC Trade |
18:40:41 - 09-Sep-25 |
| Unknown* | 4 | $103.3613 | OTC Trade |
18:40:38 - 09-Sep-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
16:42:28 - 09-Sep-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
16:42:28 - 09-Sep-25 |
| Unknown* | 1 | $103.20 | OTC Trade |
16:38:12 - 09-Sep-25 |
| Unknown* | 2 | $102.559 | OTC Trade |
16:16:46 - 09-Sep-25 |
| Unknown* | 1 | $102.5208 | OTC Trade |
16:16:43 - 09-Sep-25 |
| Unknown* | 200 | $102.4133 | OTC Trade |
15:56:04 - 09-Sep-25 |
| Unknown* | 2 | $102.30 | OTC Trade |
14:36:17 - 09-Sep-25 |
| Unknown* | 2 | $102.34 | OTC Trade |
14:34:20 - 09-Sep-25 |
| Unknown* | 1 | $102.2703 | OTC Trade |
20:56:00 - 08-Sep-25 |
| Unknown* | 1 | $101.3894 | OTC Trade |
19:16:53 - 08-Sep-25 |
| Unknown* | 5 | $100.9716 | OTC Trade |
18:53:18 - 08-Sep-25 |
| Unknown* | 1 | $101.33 | OTC Trade |
17:43:25 - 08-Sep-25 |
| Unknown* | 1 | $102.0303 | OTC Trade |
16:10:57 - 08-Sep-25 |
| Unknown* | 190 | $101.0995 | OTC Trade |
15:13:13 - 08-Sep-25 |
| Unknown* | 2 | $101.0396 | OTC Trade |
14:55:21 - 08-Sep-25 |
| Unknown* | 2 | $100.90 | OTC Trade |
14:40:08 - 08-Sep-25 |
| Unknown* | 2 | $101.09 | OTC Trade |
14:38:33 - 08-Sep-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:34:35 - 08-Sep-25 |
| Unknown* | 150 | $101.2225 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 1,300 | $101.2201 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 4,100 | $101.222 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 500 | $101.221 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 800 | $101.23 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 75 | $101.23 | OTC Trade |
20:02:27 - 05-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:03:20 - 05-Sep-25 |
| Unknown* | 1 | $100.3688 | OTC Trade |
15:51:45 - 05-Sep-25 |
| Unknown* | 1 | $100.3488 | OTC Trade |
15:51:07 - 05-Sep-25 |
| Unknown* | 221 | $100.6789 | OTC Trade |
15:38:28 - 05-Sep-25 |
| Unknown* | 210 | $100.6789 | OTC Trade |
15:38:28 - 05-Sep-25 |
| Unknown* | 4,469 | $100.688 | OTC Trade |
15:38:28 - 05-Sep-25 |
| Unknown* | 1,800 | $100.675 | OTC Trade |
15:38:28 - 05-Sep-25 |
| Unknown* | 3,000 | $100.6862 | OTC Trade |
15:38:28 - 05-Sep-25 |
| Unknown* | 300 | $100.74 | OTC Trade |
15:38:13 - 05-Sep-25 |
| Unknown* | 1,300 | $100.748 | OTC Trade |
15:38:13 - 05-Sep-25 |
| Unknown* | 600 | $100.74 | OTC Trade |
15:38:13 - 05-Sep-25 |
| Unknown* | 500 | $100.749 | OTC Trade |
15:38:13 - 05-Sep-25 |
| Unknown* | 1 | $100.79 | OTC Trade |
15:35:40 - 05-Sep-25 |
| Unknown* | 1 | $100.9997 | OTC Trade |
15:34:42 - 05-Sep-25 |
| Unknown* | 1 | $103.3196 | OTC Trade |
14:48:45 - 05-Sep-25 |
| Unknown* | 1 | $103.5391 | OTC Trade |
14:41:27 - 05-Sep-25 |
| Unknown* | 1 | $103.599 | OTC Trade |
14:40:07 - 05-Sep-25 |
| Unknown* | 2 | $103.53 | OTC Trade |
14:38:15 - 05-Sep-25 |
| Unknown* | 1 | $103.5803 | OTC Trade |
14:37:05 - 05-Sep-25 |
| Unknown* | 1 | $103.4708 | OTC Trade |
14:36:54 - 05-Sep-25 |
| Unknown* | 1 | $103.4008 | OTC Trade |
14:36:46 - 05-Sep-25 |
| Unknown* | 1 | $103.4005 | OTC Trade |
14:36:39 - 05-Sep-25 |
| Unknown* | 1 | $103.4412 | OTC Trade |
14:36:33 - 05-Sep-25 |
| Unknown* | 1 | $103.4313 | OTC Trade |
14:36:28 - 05-Sep-25 |
| Unknown* | 2 | $103.67 | OTC Trade |
14:36:12 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:41 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:41 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:37 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:37 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:35 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:35 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 105 | $102.71192 | OTC Trade |
19:37:30 - 04-Sep-25 |
| Unknown* | 0 | $102.83 | OTC Trade |
19:01:42 - 04-Sep-25 |
| Unknown* | 2 | $102.57 | OTC Trade |
18:52:17 - 04-Sep-25 |
| Unknown* | 1 | $102.58 | OTC Trade |
18:52:14 - 04-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
17:21:55 - 04-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
17:21:55 - 04-Sep-25 |
| Unknown* | 1 | $102.12 | OTC Trade |
17:21:47 - 04-Sep-25 |
| Unknown* | 1 | $101.9194 | OTC Trade |
16:40:11 - 04-Sep-25 |
| Unknown* | 90 | $101.48 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 10 | $101.48 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 90 | $101.48 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 10 | $101.48 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 100 | $101.49 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 100 | $101.49 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 4,000 | $101.482 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 200 | $101.49 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 2,500 | $101.486 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 100 | $101.4825 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 100 | $101.50 | OTC Trade |
16:08:04 - 04-Sep-25 |
| Unknown* | 3 | $101.4804 | OTC Trade |
16:04:07 - 04-Sep-25 |
| Unknown* | 200 | $101.3027 | OTC Trade |
15:58:16 - 04-Sep-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
15:45:39 - 04-Sep-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 2 | $101.0205 | OTC Trade |
15:23:53 - 04-Sep-25 |
| Unknown* | 2 | $100.63 | OTC Trade |
15:06:55 - 04-Sep-25 |
| Unknown* | 3 | $100.67 | OTC Trade |
15:05:30 - 04-Sep-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
15:04:01 - 04-Sep-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
15:04:01 - 04-Sep-25 |
| Unknown* | 1 | $101.1314 | OTC Trade |
15:01:32 - 04-Sep-25 |
| Unknown* | 1 | $101.1107 | OTC Trade |
15:01:14 - 04-Sep-25 |
| Unknown* | 1 | $101.1003 | OTC Trade |
15:01:11 - 04-Sep-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
14:59:58 - 04-Sep-25 |
| Unknown* | 1 | $100.97 | OTC Trade |
14:53:24 - 04-Sep-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:45:59 - 04-Sep-25 |
| Unknown* | 1 | $100.5194 | OTC Trade |
14:39:23 - 04-Sep-25 |
| Unknown* | 1 | $99.8907 | OTC Trade |
20:48:35 - 03-Sep-25 |
| Unknown* | 1 | $99.8803 | OTC Trade |
20:48:32 - 03-Sep-25 |
| Unknown* | 1 | $99.8903 | OTC Trade |
20:48:30 - 03-Sep-25 |
| Unknown* | 1 | $99.8906 | OTC Trade |
20:48:26 - 03-Sep-25 |
| Unknown* | 10 | $99.3106 | OTC Trade |
19:55:41 - 03-Sep-25 |
| Unknown* | 1 | $98.7587 | OTC Trade |
18:45:23 - 03-Sep-25 |
| Unknown* | 1 | $99.5413 | OTC Trade |
18:15:40 - 03-Sep-25 |
| Unknown* | 1 | $99.5504 | OTC Trade |
18:15:17 - 03-Sep-25 |
| Unknown* | 1 | $99.35 | OTC Trade |
17:44:35 - 03-Sep-25 |
| Unknown* | 175 | $99.51875 | OTC Trade |
17:34:28 - 03-Sep-25 |
| Unknown* | 11 | $100.3094 | OTC Trade |
16:01:11 - 03-Sep-25 |