| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.34 | OTC Trade |
18:08:24 - 06-Jun-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
16:32:09 - 06-Jun-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:45:58 - 06-Jun-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:44:36 - 06-Jun-25 |
| Unknown* | 2 | $87.63 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 1 | $87.5895 | OTC Trade |
14:33:52 - 06-Jun-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 1 | $86.7892 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $84.5995 | OTC Trade |
20:57:51 - 05-Jun-25 |
| Unknown* | 24 | $84.9288 | OTC Trade |
19:18:00 - 05-Jun-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:47:14 - 05-Jun-25 |
| Unknown* | 100 | $85.50 | OTC Trade |
17:46:01 - 05-Jun-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
17:45:15 - 05-Jun-25 |
| Unknown* | 1 | $86.0914 | OTC Trade |
16:41:47 - 05-Jun-25 |
| Unknown* | 2 | $86.1005 | OTC Trade |
16:41:45 - 05-Jun-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
16:39:09 - 05-Jun-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
16:09:34 - 05-Jun-25 |
| Unknown* | 1 | $85.80 | OTC Trade |
16:09:28 - 05-Jun-25 |
| Unknown* | 1 | $85.80 | OTC Trade |
16:09:25 - 05-Jun-25 |
| Unknown* | 1 | $85.77 | OTC Trade |
16:09:21 - 05-Jun-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
15:59:40 - 05-Jun-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:34:42 - 05-Jun-25 |
| Unknown* | 2 | $84.75 | OTC Trade |
15:05:59 - 05-Jun-25 |
| Unknown* | 300 | $84.7212 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:32:58 - 05-Jun-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
14:32:54 - 05-Jun-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 25 | $85.92 | OTC Trade |
16:44:37 - 04-Jun-25 |
| Unknown* | 0 | $86.45 | OTC Trade |
16:07:16 - 04-Jun-25 |
| Unknown* | 80 | $86.23 | OTC Trade |
15:16:06 - 04-Jun-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:08:55 - 04-Jun-25 |
| Unknown* | 1 | $86.29 | OTC Trade |
14:54:38 - 04-Jun-25 |
| Unknown* | 2 | $86.35 | OTC Trade |
14:42:12 - 04-Jun-25 |
| Unknown* | 2 | $86.34 | OTC Trade |
14:40:08 - 04-Jun-25 |
| Unknown* | 0 | $86.22 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 5 | $86.19 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $86.22 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 4 | $86.0905 | OTC Trade |
18:38:39 - 03-Jun-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
18:19:11 - 03-Jun-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
17:36:57 - 03-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
17:25:11 - 03-Jun-25 |
| Unknown* | 2 | $85.74 | OTC Trade |
17:22:15 - 03-Jun-25 |
| Unknown* | 2 | $85.83 | OTC Trade |
17:19:20 - 03-Jun-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
16:53:53 - 03-Jun-25 |
| Unknown* | 2 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 23 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 1 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 1 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 23 | $85.08 | OTC Trade |
16:12:03 - 03-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
15:31:17 - 03-Jun-25 |
| Unknown* | 2 | $84.53 | OTC Trade |
15:26:46 - 03-Jun-25 |
| Unknown* | 2 | $84.46 | OTC Trade |
14:55:18 - 03-Jun-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
14:32:37 - 03-Jun-25 |
| Unknown* | 392 | $84.4571 | OTC Trade |
20:53:28 - 02-Jun-25 |
| Unknown* | 8 | $84.458 | OTC Trade |
20:53:28 - 02-Jun-25 |
| Unknown* | 8 | $84.458 | OTC Trade |
20:53:28 - 02-Jun-25 |
| Unknown* | 3 | $84.49 | OTC Trade |
20:51:34 - 02-Jun-25 |
| Unknown* | 2 | $84.3996 | OTC Trade |
20:32:21 - 02-Jun-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 1 | $82.13 | OTC Trade |
15:05:10 - 02-Jun-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
14:53:38 - 02-Jun-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
14:53:38 - 02-Jun-25 |
| Unknown* | 3 | $83.4996 | OTC Trade |
14:36:27 - 02-Jun-25 |
| Unknown* | 1 | $83.60 | OTC Trade |
14:35:43 - 02-Jun-25 |
| Unknown* | 3,400 | $84.2587 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 100 | $84.26 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 3,600 | $84.255 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 500 | $84.26 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 3,400 | $84.2588 | OTC Trade |
20:59:04 - 30-May-25 |
| Unknown* | 100 | $84.46 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 100 | $84.4525 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 7 | $84.46 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 93 | $84.46 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 800 | $84.462 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 100 | $84.46 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 1,000 | $84.4605 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 1,100 | $84.475 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 2,100 | $84.4637 | OTC Trade |
20:05:06 - 30-May-25 |
| Unknown* | 1 | $84.27 | OTC Trade |
20:01:37 - 30-May-25 |
| Unknown* | 1 | $84.26 | OTC Trade |
20:01:32 - 30-May-25 |
| Unknown* | 1 | $84.25 | OTC Trade |
20:01:28 - 30-May-25 |
| Unknown* | 1 | $84.2505 | OTC Trade |
20:01:25 - 30-May-25 |
| Unknown* | 200 | $84.04 | OTC Trade |
19:47:32 - 30-May-25 |
| Unknown* | 100 | $84.04 | OTC Trade |
19:47:32 - 30-May-25 |
| Unknown* | 1 | $82.30 | OTC Trade |
17:33:26 - 30-May-25 |
| Unknown* | 0 | $83.67 | OTC Trade |
16:49:46 - 30-May-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
15:44:32 - 30-May-25 |
| Unknown* | 35 | $84.4193 | OTC Trade |
15:39:35 - 30-May-25 |
| Unknown* | 1 | $84.2905 | OTC Trade |
15:27:44 - 30-May-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:39:25 - 30-May-25 |
| Unknown* | 1 | $83.3695 | OTC Trade |
19:12:42 - 29-May-25 |
| Unknown* | 1 | $83.12 | OTC Trade |
17:48:44 - 29-May-25 |
| Unknown* | 1 | $83.1695 | OTC Trade |
17:48:07 - 29-May-25 |
| Unknown* | 1 | $83.0496 | OTC Trade |
16:38:02 - 29-May-25 |
| Unknown* | 30 | $83.10 | OTC Trade |
16:33:25 - 29-May-25 |
| Unknown* | 1 | $83.7893 | OTC Trade |
15:58:49 - 29-May-25 |
| Unknown* | 1 | $83.9105 | OTC Trade |
15:02:55 - 29-May-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:30:27 - 29-May-25 |
| Unknown* | 100 | $84.02 | OTC Trade |
16:57:25 - 28-May-25 |
| Unknown* | 1 | $84.2192 | OTC Trade |
15:52:49 - 28-May-25 |
| Unknown* | 2 | $84.89 | OTC Trade |
14:57:00 - 28-May-25 |
| Unknown* | 1 | $84.84 | OTC Trade |
19:01:15 - 27-May-25 |
| Unknown* | 1 | $84.81 | OTC Trade |
19:01:08 - 27-May-25 |
| Unknown* | 1 | $84.79 | OTC Trade |
19:01:04 - 27-May-25 |
| Unknown* | 1 | $84.79 | OTC Trade |
19:01:01 - 27-May-25 |
| Unknown* | 1 | $84.77 | OTC Trade |
19:00:58 - 27-May-25 |
| Unknown* | 1 | $83.8103 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 1 | $83.6199 | OTC Trade |
16:02:13 - 27-May-25 |
| Unknown* | 1 | $83.5001 | OTC Trade |
15:47:53 - 27-May-25 |
| Unknown* | 1 | $83.49 | OTC Trade |
15:47:47 - 27-May-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:39:18 - 27-May-25 |
| Unknown* | 1 | $83.2502 | OTC Trade |
15:37:29 - 27-May-25 |
| Unknown* | 2 | $83.3009 | OTC Trade |
15:36:48 - 27-May-25 |
| Unknown* | 2 | $83.3001 | OTC Trade |
15:36:46 - 27-May-25 |
| Unknown* | 2 | $83.3701 | OTC Trade |
15:36:01 - 27-May-25 |
| Unknown* | 1 | $83.3707 | OTC Trade |
15:32:15 - 27-May-25 |
| Unknown* | 16 | $83.4004 | OTC Trade |
15:28:06 - 27-May-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
15:24:22 - 27-May-25 |
| Unknown* | 2 | $83.02 | OTC Trade |
15:18:21 - 27-May-25 |
| Unknown* | 6 | $82.8994 | OTC Trade |
15:12:47 - 27-May-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:41:10 - 27-May-25 |
| Unknown* | 1 | $82.7703 | OTC Trade |
14:32:10 - 27-May-25 |
| Unknown* | 1 | $82.7102 | OTC Trade |
14:32:06 - 27-May-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 1 | $80.6595 | OTC Trade |
20:51:48 - 23-May-25 |
| Unknown* | 1 | $81.3097 | OTC Trade |
19:26:04 - 23-May-25 |
| Unknown* | 1 | $81.2097 | OTC Trade |
19:25:58 - 23-May-25 |
| Unknown* | 1 | $81.2104 | OTC Trade |
18:26:38 - 23-May-25 |
| Unknown* | 1 | $81.2104 | OTC Trade |
18:26:33 - 23-May-25 |
| Unknown* | 1 | $81.2404 | OTC Trade |
18:26:29 - 23-May-25 |
| Unknown* | 10 | $81.20 | OTC Trade |
18:21:40 - 23-May-25 |
| Unknown* | 10 | $80.4596 | OTC Trade |
17:22:56 - 23-May-25 |
| Unknown* | 1 | $79.85 | OTC Trade |
14:55:58 - 23-May-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:47:34 - 23-May-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:47:34 - 23-May-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:47:34 - 23-May-25 |
| Unknown* | 1 | $79.9298 | OTC Trade |
14:40:32 - 23-May-25 |
| Unknown* | 1 | $79.8697 | OTC Trade |
14:40:30 - 23-May-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:48 - 23-May-25 |
| Unknown* | 1 | $79.40 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 1 | $83.3905 | OTC Trade |
20:27:48 - 22-May-25 |
| Unknown* | 1 | $83.19 | OTC Trade |
20:21:03 - 22-May-25 |
| Unknown* | 1 | $83.2504 | OTC Trade |
19:20:48 - 22-May-25 |
| Unknown* | 1 | $83.1495 | OTC Trade |
18:55:55 - 22-May-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
17:36:57 - 22-May-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
15:51:56 - 22-May-25 |
| Unknown* | 11 | $82.1803 | OTC Trade |
15:12:50 - 22-May-25 |
| Unknown* | 2 | $82.3497 | OTC Trade |
15:04:38 - 22-May-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:02:37 - 22-May-25 |
| Unknown* | 1 | $82.27 | OTC Trade |
14:54:14 - 22-May-25 |
| Unknown* | 2 | $81.75 | OTC Trade |
14:48:14 - 22-May-25 |
| Unknown* | 0 | $81.59 | OTC Trade |
14:31:02 - 22-May-25 |
| Unknown* | 4 | $81.74 | OTC Trade |
21:53:30 - 21-May-25 |
| Unknown* | 1 | $81.7494 | OTC Trade |
20:26:54 - 21-May-25 |
| Unknown* | 1 | $82.57 | OTC Trade |
19:53:11 - 21-May-25 |
| Unknown* | 9 | $82.6707 | OTC Trade |
19:49:26 - 21-May-25 |
| Unknown* | 2 | $83.17 | OTC Trade |
19:36:30 - 21-May-25 |
| Unknown* | 16 | $82.6896 | OTC Trade |
19:23:45 - 21-May-25 |
| Unknown* | 2 | $83.0096 | OTC Trade |
19:07:43 - 21-May-25 |
| Unknown* | 1 | $82.75 | OTC Trade |
19:03:08 - 21-May-25 |
| Unknown* | 1 | $82.7796 | OTC Trade |
19:03:06 - 21-May-25 |
| Unknown* | 1 | $82.75 | OTC Trade |
19:03:03 - 21-May-25 |
| Unknown* | 1 | $82.77 | OTC Trade |
19:03:02 - 21-May-25 |
| Unknown* | 1 | $82.79 | OTC Trade |
19:02:27 - 21-May-25 |
| Unknown* | 1 | $83.3993 | OTC Trade |
18:52:07 - 21-May-25 |
| Unknown* | 1 | $83.3204 | OTC Trade |
18:40:39 - 21-May-25 |
| Unknown* | 18 | $82.05 | OTC Trade |
18:30:24 - 21-May-25 |
| Unknown* | 100 | $82.05 | OTC Trade |
18:30:24 - 21-May-25 |
| Unknown* | 150 | $82.3874 | OTC Trade |
18:29:38 - 21-May-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
18:29:33 - 21-May-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
18:21:51 - 21-May-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:18:53 - 21-May-25 |
| Unknown* | 40 | $83.495 | OTC Trade |
18:18:22 - 21-May-25 |
| Unknown* | 1 | $85.219 | OTC Trade |
17:40:07 - 21-May-25 |
| Unknown* | 1 | $85.109 | OTC Trade |
16:36:32 - 21-May-25 |
| Unknown* | 1 | $84.66 | OTC Trade |
15:53:18 - 21-May-25 |
| Unknown* | 4 | $84.6411 | OTC Trade |
15:38:17 - 21-May-25 |
| Unknown* | 1 | $85.1495 | OTC Trade |
15:18:18 - 21-May-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:54:26 - 21-May-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:31:07 - 21-May-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:30:31 - 21-May-25 |
| Unknown* | 1 | $84.90 | OTC Trade |
14:30:30 - 21-May-25 |
| Unknown* | 2 | $85.24 | OTC Trade |
12:47:43 - 21-May-25 |
| Unknown* | 1 | $86.7896 | OTC Trade |
20:43:59 - 20-May-25 |
| Unknown* | 1 | $86.3998 | OTC Trade |
19:35:27 - 20-May-25 |
| Unknown* | 1 | $86.3095 | OTC Trade |
19:32:52 - 20-May-25 |
| Unknown* | 1 | $86.2795 | OTC Trade |
19:32:24 - 20-May-25 |
| Unknown* | 2 | $87.0992 | OTC Trade |
17:51:04 - 20-May-25 |