| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $105.2116 | OTC Trade |
18:36:36 - 15-Oct-25 |
| Unknown* | 1 | $104.5093 | OTC Trade |
18:20:48 - 15-Oct-25 |
| Unknown* | 1 | $104.0389 | OTC Trade |
18:16:14 - 15-Oct-25 |
| Unknown* | 1 | $105.6793 | OTC Trade |
18:05:04 - 15-Oct-25 |
| Unknown* | 1 | $105.56 | OTC Trade |
18:04:04 - 15-Oct-25 |
| Unknown* | 1 | $106.0685 | OTC Trade |
17:57:01 - 15-Oct-25 |
| Unknown* | 1 | $106.3195 | OTC Trade |
17:07:03 - 15-Oct-25 |
| Unknown* | 18 | $105.905 | OTC Trade |
16:50:30 - 15-Oct-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
15:05:51 - 15-Oct-25 |
| Unknown* | 1 | $108.26 | OTC Trade |
15:01:41 - 15-Oct-25 |
| Unknown* | 1 | $107.5306 | OTC Trade |
14:46:32 - 15-Oct-25 |
| Unknown* | 1 | $107.6002 | OTC Trade |
14:46:29 - 15-Oct-25 |
| Unknown* | 1 | $107.4603 | OTC Trade |
14:40:19 - 15-Oct-25 |
| Unknown* | 1 | $107.4404 | OTC Trade |
14:40:15 - 15-Oct-25 |
| Unknown* | 1 | $107.4506 | OTC Trade |
14:40:13 - 15-Oct-25 |
| Unknown* | 1 | $107.4904 | OTC Trade |
14:40:11 - 15-Oct-25 |
| Unknown* | 1 | $107.5216 | OTC Trade |
14:40:09 - 15-Oct-25 |
| Unknown* | 1 | $107.5502 | OTC Trade |
14:40:07 - 15-Oct-25 |
| Unknown* | 1 | $107.4904 | OTC Trade |
14:40:01 - 15-Oct-25 |
| Unknown* | 1 | $107.4406 | OTC Trade |
14:39:59 - 15-Oct-25 |
| Unknown* | 1 | $107.4605 | OTC Trade |
14:39:56 - 15-Oct-25 |
| Unknown* | 1 | $107.3808 | OTC Trade |
14:37:41 - 15-Oct-25 |
| Unknown* | 3 | $107.48 | OTC Trade |
14:36:35 - 15-Oct-25 |
| Unknown* | 3 | $107.45 | OTC Trade |
14:36:24 - 15-Oct-25 |
| Unknown* | 1 | $107.2305 | OTC Trade |
14:34:12 - 15-Oct-25 |
| Unknown* | 1 | $107.2302 | OTC Trade |
14:34:09 - 15-Oct-25 |
| Unknown* | 1 | $107.1807 | OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 1 | $105.5298 | OTC Trade |
20:51:30 - 14-Oct-25 |
| Unknown* | 1 | $105.6485 | OTC Trade |
20:42:55 - 14-Oct-25 |
| Unknown* | 1 | $105.3171 | OTC Trade |
20:38:15 - 14-Oct-25 |
| Unknown* | 1 | $106.5396 | OTC Trade |
20:34:54 - 14-Oct-25 |
| Unknown* | 200 | $106.64 | OTC Trade |
20:33:06 - 14-Oct-25 |
| Unknown* | 636 | $106.64 | OTC Trade |
20:33:06 - 14-Oct-25 |
| Unknown* | 300 | $106.641 | OTC Trade |
20:33:06 - 14-Oct-25 |
| Unknown* | 88 | $106.6425 | OTC Trade |
20:33:06 - 14-Oct-25 |
| Unknown* | 4,500 | $106.642 | OTC Trade |
20:33:06 - 14-Oct-25 |
| Unknown* | 1 | $106.85 | OTC Trade |
20:14:02 - 14-Oct-25 |
| Unknown* | 1 | $106.9308 | OTC Trade |
19:05:30 - 14-Oct-25 |
| Unknown* | 1 | $106.9608 | OTC Trade |
19:05:19 - 14-Oct-25 |
| Unknown* | 1 | $106.9504 | OTC Trade |
19:05:16 - 14-Oct-25 |
| Unknown* | 2 | $107.0103 | OTC Trade |
19:05:13 - 14-Oct-25 |
| Unknown* | 4 | $107.0104 | OTC Trade |
19:05:10 - 14-Oct-25 |
| Unknown* | 1 | $107.2903 | OTC Trade |
18:52:02 - 14-Oct-25 |
| Unknown* | 1 | $107.3005 | OTC Trade |
18:50:27 - 14-Oct-25 |
| Unknown* | 1 | $107.2714 | OTC Trade |
18:49:27 - 14-Oct-25 |
| Unknown* | 1 | $106.4205 | OTC Trade |
17:46:25 - 14-Oct-25 |
| Unknown* | 5 | $105.7791 | OTC Trade |
17:31:55 - 14-Oct-25 |
| Unknown* | 6 | $105.425 | OTC Trade |
17:18:40 - 14-Oct-25 |
| Unknown* | 1 | $105.3297 | OTC Trade |
17:06:06 - 14-Oct-25 |
| Unknown* | 1 | $105.3504 | OTC Trade |
17:02:03 - 14-Oct-25 |
| Unknown* | 1 | $105.6308 | OTC Trade |
16:57:56 - 14-Oct-25 |
| Unknown* | 1 | $105.6116 | OTC Trade |
16:57:53 - 14-Oct-25 |
| Unknown* | 1 | $104.8904 | OTC Trade |
16:47:21 - 14-Oct-25 |
| Unknown* | 1 | $103.6916 | OTC Trade |
15:38:49 - 14-Oct-25 |
| Unknown* | 1 | $103.3005 | OTC Trade |
15:28:26 - 14-Oct-25 |
| Unknown* | 1 | $103.311 | OTC Trade |
15:28:23 - 14-Oct-25 |
| Unknown* | 1 | $103.3406 | OTC Trade |
15:28:19 - 14-Oct-25 |
| Unknown* | 1 | $102.9516 | OTC Trade |
15:23:49 - 14-Oct-25 |
| Unknown* | 7 | $102.209 | OTC Trade |
15:08:46 - 14-Oct-25 |
| Unknown* | 1 | $101.2294 | OTC Trade |
14:53:29 - 14-Oct-25 |
| Unknown* | 1 | $100.70 | OTC Trade |
14:50:50 - 14-Oct-25 |
| Unknown* | 1 | $101.0882 | OTC Trade |
14:49:26 - 14-Oct-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
14:45:58 - 14-Oct-25 |
| Unknown* | 1 | $100.3894 | OTC Trade |
14:44:22 - 14-Oct-25 |
| Unknown* | 1 | $100.895 | OTC Trade |
14:43:07 - 14-Oct-25 |
| Unknown* | 12 | $100.89 | OTC Trade |
14:38:08 - 14-Oct-25 |
| Unknown* | 1 | $101.7796 | OTC Trade |
14:32:17 - 14-Oct-25 |
| Unknown* | 1 | $101.9488 | OTC Trade |
14:31:37 - 14-Oct-25 |
| Unknown* | 1 | $104.5703 | OTC Trade |
20:42:03 - 13-Oct-25 |
| Unknown* | 4 | $103.8912 | OTC Trade |
20:13:38 - 13-Oct-25 |
| Unknown* | 126 | $103.72 | OTC Trade |
19:57:29 - 13-Oct-25 |
| Unknown* | 1 | $104.6103 | OTC Trade |
19:36:55 - 13-Oct-25 |
| Unknown* | 5 | $104.5907 | OTC Trade |
19:12:50 - 13-Oct-25 |
| Unknown* | 28 | $104.405 | OTC Trade |
17:49:28 - 13-Oct-25 |
| Unknown* | 50 | $104.286 | OTC Trade |
16:58:19 - 13-Oct-25 |
| Unknown* | 59 | $104.32 | OTC Trade |
16:27:42 - 13-Oct-25 |
| Unknown* | 29 | $104.2291 | OTC Trade |
16:24:51 - 13-Oct-25 |
| Unknown* | 1 | $103.6908 | OTC Trade |
16:13:28 - 13-Oct-25 |
| Unknown* | 2 | $103.23 | OTC Trade |
16:04:46 - 13-Oct-25 |
| Unknown* | 1 | $103.3196 | OTC Trade |
15:52:45 - 13-Oct-25 |
| Unknown* | 26 | $103.6888 | OTC Trade |
15:36:10 - 13-Oct-25 |
| Unknown* | 3 | $103.3512 | OTC Trade |
15:24:23 - 13-Oct-25 |
| Unknown* | 23 | $103.3109 | OTC Trade |
15:24:06 - 13-Oct-25 |
| Unknown* | 10 | $103.2192 | OTC Trade |
15:23:17 - 13-Oct-25 |
| Unknown* | 30 | $103.7575 | OTC Trade |
15:17:28 - 13-Oct-25 |
| Unknown* | 3 | $103.50 | OTC Trade |
15:14:49 - 13-Oct-25 |
| Unknown* | 1 | $103.40 | OTC Trade |
15:12:46 - 13-Oct-25 |
| Unknown* | 1 | $103.44 | OTC Trade |
15:12:30 - 13-Oct-25 |
| Unknown* | 1 | $103.3703 | OTC Trade |
14:41:30 - 13-Oct-25 |
| Unknown* | 1 | $103.4002 | OTC Trade |
14:41:27 - 13-Oct-25 |
| Unknown* | 1 | $103.3497 | OTC Trade |
14:41:10 - 13-Oct-25 |
| Unknown* | 1 | $103.4107 | OTC Trade |
14:39:39 - 13-Oct-25 |
| Unknown* | 1 | $103.7707 | OTC Trade |
14:33:57 - 13-Oct-25 |
| Unknown* | 1 | $102.8803 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 1 | $100.5097 | OTC Trade |
20:59:34 - 10-Oct-25 |
| Unknown* | 1 | $100.5798 | OTC Trade |
20:57:12 - 10-Oct-25 |
| Unknown* | 5 | $100.5106 | OTC Trade |
20:55:03 - 10-Oct-25 |
| Unknown* | 1 | $100.9193 | OTC Trade |
20:54:16 - 10-Oct-25 |
| Unknown* | 1 | $101.1792 | OTC Trade |
20:52:39 - 10-Oct-25 |
| Unknown* | 2 | $101.3905 | OTC Trade |
20:26:27 - 10-Oct-25 |
| Unknown* | 50 | $102.0053 | OTC Trade |
20:02:21 - 10-Oct-25 |
| Unknown* | 2 | $101.8406 | OTC Trade |
19:53:15 - 10-Oct-25 |
| Unknown* | 1 | $102.04 | OTC Trade |
19:51:02 - 10-Oct-25 |
| Unknown* | 19 | $102.554 | OTC Trade |
18:57:44 - 10-Oct-25 |
| Unknown* | 1 | $102.7385 | OTC Trade |
18:45:57 - 10-Oct-25 |
| Unknown* | 1 | $102.2488 | OTC Trade |
18:09:13 - 10-Oct-25 |
| Unknown* | 1 | $102.3391 | OTC Trade |
18:08:58 - 10-Oct-25 |
| Unknown* | 1 | $102.1994 | OTC Trade |
18:08:11 - 10-Oct-25 |
| Unknown* | 30 | $102.2738 | OTC Trade |
18:02:55 - 10-Oct-25 |
| Unknown* | 2 | $103.34 | OTC Trade |
17:38:11 - 10-Oct-25 |
| Unknown* | 1 | $103.0394 | OTC Trade |
17:22:03 - 10-Oct-25 |
| Unknown* | 1 | $103.2783 | OTC Trade |
17:13:51 - 10-Oct-25 |
| Unknown* | 1 | $104.0397 | OTC Trade |
16:46:21 - 10-Oct-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
16:45:40 - 10-Oct-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
16:45:40 - 10-Oct-25 |
| Unknown* | 1 | $102.8195 | OTC Trade |
16:42:17 - 10-Oct-25 |
| Unknown* | 1 | $103.3569 | OTC Trade |
16:30:17 - 10-Oct-25 |
| Unknown* | 0 | $103.37 | OTC Trade |
16:30:04 - 10-Oct-25 |
| Unknown* | 1 | $103.7378 | OTC Trade |
16:29:48 - 10-Oct-25 |
| Unknown* | 1 | $105.5995 | OTC Trade |
16:16:18 - 10-Oct-25 |
| Unknown* | 1 | $104.4987 | OTC Trade |
16:10:01 - 10-Oct-25 |
| Unknown* | 1 | $104.5082 | OTC Trade |
16:09:58 - 10-Oct-25 |
| Unknown* | 1 | $104.6684 | OTC Trade |
16:05:07 - 10-Oct-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
15:59:14 - 10-Oct-25 |
| Unknown* | 4 | $107.6598 | OTC Trade |
15:13:13 - 10-Oct-25 |
| Unknown* | 1 | $107.6678 | OTC Trade |
15:00:17 - 10-Oct-25 |
| Unknown* | 400 | $107.59 | OTC Trade |
14:59:14 - 10-Oct-25 |
| Unknown* | 400 | $107.58 | OTC Trade |
14:59:14 - 10-Oct-25 |
| Unknown* | 100 | $107.60 | OTC Trade |
14:59:14 - 10-Oct-25 |
| Unknown* | 2 | $108.1394 | OTC Trade |
14:42:57 - 10-Oct-25 |
| Unknown* | 100 | $108.1012 | OTC Trade |
14:41:39 - 10-Oct-25 |
| Unknown* | 2,500 | $108.09 | OTC Trade |
14:41:39 - 10-Oct-25 |
| Unknown* | 100 | $108.10 | OTC Trade |
14:41:39 - 10-Oct-25 |
| Unknown* | 1,000 | $108.102 | OTC Trade |
14:41:39 - 10-Oct-25 |
| Unknown* | 3,380 | $108.202 | OTC Trade |
14:40:46 - 10-Oct-25 |
| Unknown* | 2,900 | $108.2025 | OTC Trade |
14:40:46 - 10-Oct-25 |
| Unknown* | 100 | $108.21 | OTC Trade |
14:40:46 - 10-Oct-25 |
| Unknown* | 1 | $108.30 | OTC Trade |
14:38:00 - 10-Oct-25 |
| Unknown* | 1,584 | $106.45021 | OTC Trade |
20:42:14 - 09-Oct-25 |
| Unknown* | 3,021 | $106.45032 | OTC Trade |
20:42:14 - 09-Oct-25 |
| Unknown* | 1 | $106.1098 | OTC Trade |
20:11:14 - 09-Oct-25 |
| Unknown* | 1 | $106.1797 | OTC Trade |
20:09:03 - 09-Oct-25 |
| Unknown* | 2 | $106.46 | OTC Trade |
18:24:22 - 09-Oct-25 |
| Unknown* | 0 | $106.41 | OTC Trade |
18:22:17 - 09-Oct-25 |
| Unknown* | 0 | $106.41 | OTC Trade |
18:22:17 - 09-Oct-25 |
| Unknown* | 1 | $106.43 | OTC Trade |
18:11:28 - 09-Oct-25 |
| Unknown* | 1 | $106.40 | OTC Trade |
18:11:25 - 09-Oct-25 |
| Unknown* | 1 | $106.4003 | OTC Trade |
18:11:22 - 09-Oct-25 |
| Unknown* | 1 | $106.3804 | OTC Trade |
18:11:17 - 09-Oct-25 |
| Unknown* | 5 | $106.8494 | OTC Trade |
17:41:56 - 09-Oct-25 |
| Unknown* | 0 | $106.98 | OTC Trade |
17:23:37 - 09-Oct-25 |
| Unknown* | 1 | $107.28 | OTC Trade |
17:13:19 - 09-Oct-25 |
| Unknown* | 2 | $107.1397 | OTC Trade |
15:56:02 - 09-Oct-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
15:35:24 - 09-Oct-25 |
| Unknown* | 1 | $106.95 | OTC Trade |
15:33:58 - 09-Oct-25 |
| Unknown* | 1 | $106.9688 | OTC Trade |
15:30:51 - 09-Oct-25 |
| Unknown* | 3,000 | $107.4575 | OTC Trade |
14:58:21 - 09-Oct-25 |
| Unknown* | 100 | $107.4588 | OTC Trade |
14:58:21 - 09-Oct-25 |
| Unknown* | 1,400 | $107.458 | OTC Trade |
14:58:21 - 09-Oct-25 |
| Unknown* | 3 | $108.78 | OTC Trade |
14:38:48 - 09-Oct-25 |
| Unknown* | 3 | $108.39 | OTC Trade |
14:36:02 - 09-Oct-25 |
| Unknown* | 245 | $108.435 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 55 | $108.4387 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 900 | $108.438 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 100 | $108.4399 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 100 | $108.44 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 900 | $108.4388 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 3,000 | $108.4387 | OTC Trade |
19:47:53 - 08-Oct-25 |
| Unknown* | 100 | $108.47 | OTC Trade |
19:47:16 - 08-Oct-25 |
| Unknown* | 50 | $109.1697 | OTC Trade |
17:53:08 - 08-Oct-25 |
| Unknown* | 1 | $109.69 | OTC Trade |
16:57:07 - 08-Oct-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
16:50:57 - 08-Oct-25 |
| Unknown* | 700 | $109.2816 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.285 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 300 | $109.2812 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 1,300 | $109.2807 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 1,000 | $109.2807 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.285 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 1,500 | $109.282 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 3,000 | $109.2812 | OTC Trade |
16:33:46 - 08-Oct-25 |
| Unknown* | 100 | $109.31 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.3005 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.3038 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.30 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 599 | $109.30 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.30 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 200 | $109.315 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 500 | $109.30 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.3021 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 100 | $109.30 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 2,500 | $109.302 | OTC Trade |
16:33:38 - 08-Oct-25 |
| Unknown* | 3 | $108.95 | OTC Trade |
15:50:35 - 08-Oct-25 |
| Unknown* | 3 | $109.06 | OTC Trade |
15:49:05 - 08-Oct-25 |
| Unknown* | 100 | $108.055 | OTC Trade |
15:00:34 - 08-Oct-25 |
| Unknown* | 1 | $107.84 | OTC Trade |
14:37:52 - 08-Oct-25 |