| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 102 |
| 12th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,367 |
| 11th Dec 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 780 |
| 10th Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 304 |
| 9th Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 103 |
| 8th Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 48 |
| 5th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 23 |
| 4th Dec 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 50 |
| 3rd Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 610 |
| 2nd Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 365 |
| 1st Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 10,702 |
| 28th Nov 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 344 |
| 27th Nov 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 26th Nov 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 554 |
| 25th Nov 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 55,232 |
| 24th Nov 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 106 |
| 21st Nov 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 66 |
| 20th Nov 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 130 |
| 19th Nov 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 134 |
| 18th Nov 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 400 |
| 17th Nov 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 168 |
| 14th Nov 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 758 |
| 13th Nov 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 712 |
| 12th Nov 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 5,514 |
| 11th Nov 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 3,656 |
| 10th Nov 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 11,650 |
| 7th Nov 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 6 |
| 6th Nov 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 12,873 |
| 5th Nov 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 15,537 |
| 4th Nov 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 201 |
| 3rd Nov 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 17,743 |
| 31st Oct 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 201 |
| 30th Oct 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 17,604 |
| 29th Oct 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 208 |
| 28th Oct 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 22 |
| 27th Oct 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 41 |
| 24th Oct 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 402 |
| 23rd Oct 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 32,777 |
| 22nd Oct 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 513 |
| 21st Oct 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 6,028 |
| 20th Oct 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 187 |
| 17th Oct 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 108 |
| 16th Oct 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 17,918 |