| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 7,494 |
| 19th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,154 |
| 18th Mar 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 8,901 |
| 17th Mar 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 14,296 |
| 16th Mar 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 6,974 |
| 13th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 117 |
| 12th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 50,153 |
| 11th Mar 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 6,484 |
| 10th Mar 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 5 |
| 9th Mar 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 782 |
| 6th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
| 5th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 25,337 |
| 4th Mar 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2 |
| 3rd Mar 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 31,201 |
| 2nd Mar 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 125 |
| 27th Feb 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 125 |
| 26th Feb 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 14,535 |
| 25th Feb 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 632 |
| 24th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 308 |
| 23rd Feb 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 314 |
| 20th Feb 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 13,176 |
| 19th Feb 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 297 |
| 18th Feb 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 34 |
| 17th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 231 |
| 16th Feb 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 13th Feb 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 412 |
| 12th Feb 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 101,462 |
| 11th Feb 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 13,379 |
| 10th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 17,447 |
| 9th Feb 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 417 |
| 6th Feb 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 39,664 |
| 5th Feb 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 89 |
| 4th Feb 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 286 |
| 3rd Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 342 |
| 2nd Feb 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 404 |
| 30th Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,910 |
| 29th Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 6,548 |
| 28th Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 18 |
| 27th Jan 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 77 |
| 26th Jan 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 28 |
| 23rd Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 214 |
| 22nd Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 56 |
| 21st Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 4,065 |