| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 2,395 |
| 3rd Apr 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,427 |
| 2nd Apr 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 8 |
| 1st Apr 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 302 |
| 31st Mar 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 6,210 |
| 28th Mar 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 885 |
| 27th Mar 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 12 |
| 26th Mar 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 536 |
| 25th Mar 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 5 |
| 24th Mar 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 30 |
| 21st Mar 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 597 |
| 20th Mar 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,877 |
| 19th Mar 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 455 |
| 18th Mar 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 14 |
| 17th Mar 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 1,190 |
| 14th Mar 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 765 |
| 13th Mar 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 178 |
| 12th Mar 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 385 |
| 11th Mar 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,779 |
| 10th Mar 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 478 |
| 7th Mar 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 159 |
| 6th Mar 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 483 |
| 5th Mar 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 204 |
| 4th Mar 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 340 |
| 3rd Mar 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 647 |
| 28th Feb 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 984 |
| 27th Feb 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 601 |
| 26th Feb 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1,934 |
| 25th Feb 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 750 |
| 24th Feb 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 4,208 |
| 21st Feb 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 245 |
| 20th Feb 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 9,333 |
| 19th Feb 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 209 |
| 18th Feb 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4,154 |
| 17th Feb 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 14th Feb 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 422 |
| 13th Feb 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 2,835 |
| 12th Feb 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,855 |
| 11th Feb 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1 |
| 10th Feb 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 1,218 |
| 7th Feb 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,533 |
| 6th Feb 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 3 |
| 5th Feb 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 607 |