| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 286 |
| 3rd Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 342 |
| 2nd Feb 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 404 |
| 30th Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,910 |
| 29th Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 6,548 |
| 28th Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 18 |
| 27th Jan 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 77 |
| 26th Jan 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 28 |
| 23rd Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 214 |
| 22nd Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 56 |
| 21st Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 4,065 |
| 20th Jan 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 179 |
| 19th Jan 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 16th Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 161 |
| 15th Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 29,182 |
| 14th Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 116 |
| 13th Jan 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 38,624 |
| 12th Jan 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 40,220 |
| 9th Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 37,317 |
| 8th Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 9,108 |
| 7th Jan 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 277 |
| 6th Jan 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 198 |
| 5th Jan 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 8,889 |
| 2nd Jan 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 128 |
| 1st Jan 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 31st Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 712 |
| 30th Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 131 |
| 29th Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 1,089 |
| 26th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 25th Dec 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 24th Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 9 |
| 23rd Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 65 |
| 22nd Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 16 |
| 19th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 55 |
| 18th Dec 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,228 |
| 17th Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 75 |
| 16th Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 2,557 |
| 15th Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 102 |
| 12th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,367 |
| 11th Dec 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 780 |
| 10th Dec 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 304 |
| 9th Dec 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 103 |
| 8th Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 48 |
| 5th Dec 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 23 |