| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 5th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 408 |
| 4th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 115 |
| 3rd Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 62 |
| 2nd Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 74 |
| 30th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
| 29th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
| 28th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 103 |
| 27th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 45 |
| 26th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 23rd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 28 |
| 22nd May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 17 |
| 21st May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 328 |
| 20th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 417 |
| 19th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 7,137 |
| 16th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 67 |
| 15th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 10 |
| 14th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 3,439 |
| 13th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 278 |
| 12th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 9th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 187 |
| 8th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 216 |
| 7th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 5 |
| 6th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 517 |
| 5th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 442 |
| 2nd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 7 |
| 1st May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 69 |
| 30th Apr 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 8 |
| 29th Apr 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 28th Apr 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 16 |
| 25th Apr 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 371 |
| 24th Apr 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 815 |
| 23rd Apr 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 168 |
| 22nd Apr 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 338 |
| 21st Apr 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 18th Apr 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 17th Apr 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 94 |
| 16th Apr 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1,783 |
| 15th Apr 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 9 |
| 14th Apr 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 130 |
| 11th Apr 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
| 10th Apr 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 60 |
| 9th Apr 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1,216 |
| 8th Apr 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 541 |
| 7th Apr 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 1,934 |