Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 77.45 77.45 77.45 77.45 50
7th Jul 2025 (Mon) 77.45 77.45 77.45 77.45 102
4th Jul 2025 (Fri) 77.45 77.45 77.45 77.45 0
3rd Jul 2025 (Thu) 77.45 77.45 77.45 77.45 137
2nd Jul 2025 (Wed) 77.45 77.45 77.45 77.45 10
1st Jul 2025 (Tue) 77.45 77.45 77.45 77.45 1,918
30th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 552
27th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 222
26th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 15
25th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 2,096
24th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 7,971
23rd Jun 2025 (Mon) 77.45 77.45 77.45 77.45 15,862
20th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 50,002
19th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 0
18th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 1,193
17th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 0
16th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 6
13th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 50,054
12th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 12,983
11th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 112
10th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 27
9th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 7,791
6th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 4
5th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 408
4th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 115
3rd Jun 2025 (Tue) 77.45 77.45 77.45 77.45 62
2nd Jun 2025 (Mon) 77.45 77.45 77.45 77.45 74
30th May 2025 (Fri) 77.45 77.45 77.45 77.45 36
29th May 2025 (Thu) 77.45 77.45 77.45 77.45 36
28th May 2025 (Wed) 77.45 77.45 77.45 77.45 103
27th May 2025 (Tue) 77.45 77.45 77.45 77.45 45
26th May 2025 (Mon) 77.45 77.45 77.45 77.45 0
23rd May 2025 (Fri) 77.45 77.45 77.45 77.45 28
22nd May 2025 (Thu) 77.45 77.45 77.45 77.45 17
21st May 2025 (Wed) 77.45 77.45 77.45 77.45 328
20th May 2025 (Tue) 77.45 77.45 77.45 77.45 417
19th May 2025 (Mon) 77.45 77.45 77.45 77.45 7,137
16th May 2025 (Fri) 77.45 77.45 77.45 77.45 67
15th May 2025 (Thu) 77.45 77.45 77.45 77.45 10
14th May 2025 (Wed) 77.45 77.45 77.45 77.45 3,439
13th May 2025 (Tue) 77.45 77.45 77.45 77.45 278
12th May 2025 (Mon) 77.45 77.45 77.45 77.45 0
9th May 2025 (Fri) 77.45 77.45 77.45 77.45 187
FTSE 100 Latest
Value8,867.02
Change12.84