Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 50 |
7th Jul 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 102 |
4th Jul 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
3rd Jul 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 137 |
2nd Jul 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 10 |
1st Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,918 |
30th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 552 |
27th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 222 |
26th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
25th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,096 |
24th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 7,971 |
23rd Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 15,862 |
20th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 50,002 |
19th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
18th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1,193 |
17th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
16th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 6 |
13th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 50,054 |
12th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 12,983 |
11th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 112 |
10th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 27 |
9th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 7,791 |
6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
5th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 408 |
4th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 115 |
3rd Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 62 |
2nd Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 74 |
30th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
29th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
28th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 103 |
27th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 45 |
26th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
23rd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 28 |
22nd May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 17 |
21st May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 328 |
20th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 417 |
19th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 7,137 |
16th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 67 |
15th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 10 |
14th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 3,439 |
13th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 278 |
12th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
9th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 187 |