| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 51 |
| 14th Oct 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 60 |
| 13th Oct 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 278 |
| 10th Oct 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 11,054 |
| 9th Oct 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 4,522 |
| 8th Oct 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 13,160 |
| 7th Oct 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 7,208 |
| 6th Oct 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 24,289 |
| 3rd Oct 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 227 |
| 2nd Oct 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 28,848 |
| 1st Oct 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 215 |
| 30th Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 3,410 |
| 29th Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 229 |
| 26th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 204 |
| 25th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 5 |
| 24th Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 8 |
| 23rd Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 64 |
| 22nd Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
| 19th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
| 18th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 328 |
| 17th Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 409 |
| 16th Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 235 |
| 15th Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 2 |
| 12th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 10,213 |
| 11th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 4,016 |
| 10th Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 213 |
| 9th Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 217 |
| 8th Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 203 |
| 5th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 12,417 |
| 4th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,520 |
| 3rd Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 198 |
| 2nd Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 84 |
| 1st Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 29th Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 163 |
| 28th Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 33,260 |
| 27th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,808 |
| 26th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 25th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 22nd Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 79,430 |
| 21st Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 20,709 |
| 20th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1 |
| 19th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 27 |
| 18th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 213 |