| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 50 |
| 7th Jul 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 102 |
| 4th Jul 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 3rd Jul 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 137 |
| 2nd Jul 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 10 |
| 1st Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,918 |
| 30th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 552 |
| 27th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 222 |
| 26th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 15 |
| 25th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,096 |
| 24th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 7,971 |
| 23rd Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 15,862 |
| 20th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 50,002 |
| 19th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 18th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1,193 |
| 17th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 16th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 6 |
| 13th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 50,054 |
| 12th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 12,983 |
| 11th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 112 |
| 10th Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 27 |
| 9th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 7,791 |
| 6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 5th Jun 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 408 |
| 4th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 115 |
| 3rd Jun 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 62 |
| 2nd Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 74 |
| 30th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
| 29th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 36 |
| 28th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 103 |
| 27th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 45 |
| 26th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 23rd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 28 |
| 22nd May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 17 |
| 21st May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 328 |
| 20th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 417 |
| 19th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 7,137 |
| 16th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 67 |
| 15th May 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 10 |
| 14th May 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 3,439 |
| 13th May 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 278 |
| 12th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 9th May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 187 |