| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 10,213 |
| 11th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 4,016 |
| 10th Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 213 |
| 9th Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 217 |
| 8th Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 203 |
| 5th Sep 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 12,417 |
| 4th Sep 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 7,520 |
| 3rd Sep 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 198 |
| 2nd Sep 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 84 |
| 1st Sep 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 29th Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 163 |
| 28th Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 33,260 |
| 27th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,808 |
| 26th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 25th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 22nd Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 79,430 |
| 21st Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 20,709 |
| 20th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 1 |
| 19th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 27 |
| 18th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 213 |
| 15th Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 2,005 |
| 14th Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 13th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 2,183 |
| 12th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 115 |
| 11th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 3,600 |
| 8th Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 2 |
| 7th Aug 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 31 |
| 6th Aug 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 13 |
| 5th Aug 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 454 |
| 4th Aug 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 2,017 |
| 1st Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 972 |
| 31st Jul 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 292 |
| 30th Jul 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 606 |
| 29th Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,092 |
| 28th Jul 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 57 |
| 25th Jul 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 248 |
| 24th Jul 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,478 |
| 23rd Jul 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 606 |
| 22nd Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 3 |
| 21st Jul 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 57 |
| 18th Jul 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 254 |
| 17th Jul 2025 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,437 |
| 16th Jul 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 16 |
| 15th Jul 2025 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 6,679 |