| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $64.145 | OTC Trade |
16:16:09 - 15-Sep-25 |
| Unknown* | 20 | $63.87 | OTC Trade |
05:56:50 - 15-Sep-25 |
| Unknown* | 35 | $62.86 | OTC Trade |
13:39:16 - 12-Sep-25 |
| Unknown* | 35 | $63.26 | OTC Trade |
07:24:45 - 12-Sep-25 |
| Unknown* | 395 | $63.38 | OTC Trade |
06:51:45 - 12-Sep-25 |
| Unknown* | 12 | $61.84 | OTC Trade |
20:52:39 - 11-Sep-25 |
| Unknown* | 200 | $62.025 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 100 | $62.0138 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 100 | $62.0137 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 100 | $62.025 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 100 | $62.0138 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 200 | $62.012 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 100 | $62.02 | OTC Trade |
17:47:56 - 11-Sep-25 |
| Unknown* | 20 | $62.365 | OTC Trade |
17:27:17 - 11-Sep-25 |
| Unknown* | 5 | $62.36 | OTC Trade |
17:20:46 - 11-Sep-25 |
| Unknown* | 95 | $60.918 | OTC Trade |
14:42:51 - 11-Sep-25 |
| Unknown* | 500 | $60.1812 | OTC Trade |
20:33:29 - 10-Sep-25 |
| Unknown* | 500 | $60.18 | OTC Trade |
20:33:29 - 10-Sep-25 |
| Unknown* | 800 | $60.182 | OTC Trade |
20:33:29 - 10-Sep-25 |
| Unknown* | 700 | $60.185 | OTC Trade |
20:33:29 - 10-Sep-25 |
| Unknown* | 70 | $60.29 | OTC Trade |
18:27:19 - 10-Sep-25 |
| Unknown* | 50 | $60.38 | OTC Trade |
17:52:49 - 10-Sep-25 |
| Unknown* | 75 | $60.312 | OTC Trade |
16:28:11 - 10-Sep-25 |
| Unknown* | 60 | $60.8087 | OTC Trade |
15:05:15 - 10-Sep-25 |
| Unknown* | 10 | $60.40 | OTC Trade |
08:48:00 - 10-Sep-25 |
| Unknown* | 5 | $60.40 | OTC Trade |
08:48:00 - 10-Sep-25 |
| Unknown* | 50 | $60.18 | OTC Trade |
06:25:17 - 10-Sep-25 |
| Unknown* | 100 | $59.6299 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 200 | $59.628 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 100 | $59.63 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 200 | $59.6282 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 200 | $59.63 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 100 | $59.6288 | OTC Trade |
20:49:25 - 09-Sep-25 |
| Unknown* | 100 | $59.555 | OTC Trade |
18:22:33 - 09-Sep-25 |
| Unknown* | 4,000 | $61.255 | OTC Trade |
20:58:17 - 08-Sep-25 |
| Unknown* | 8 | $61.208 | OTC Trade |
17:45:35 - 08-Sep-25 |
| Unknown* | 8 | $61.49 | OTC Trade |
17:06:50 - 08-Sep-25 |
| Unknown* | 26 | $61.375 | OTC Trade |
16:37:03 - 08-Sep-25 |
| Unknown* | 13 | $61.32 | OTC Trade |
16:36:26 - 08-Sep-25 |
| Unknown* | 40 | $61.29 | OTC Trade |
16:35:07 - 08-Sep-25 |
| Unknown* | 5 | $61.835 | OTC Trade |
16:24:12 - 08-Sep-25 |
| Unknown* | 5 | $61.961 | OTC Trade |
16:22:46 - 08-Sep-25 |
| Unknown* | 40 | $62.02 | OTC Trade |
15:54:59 - 08-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:43:26 - 08-Sep-25 |
| Unknown* | 19 | $59.92 | OTC Trade |
21:05:03 - 05-Sep-25 |
| Unknown* | 15 | $60.11 | OTC Trade |
07:18:08 - 05-Sep-25 |
| Unknown* | 300 | $59.34 | OTC Trade |
15:10:42 - 04-Sep-25 |
| Unknown* | 3,575 | $59.348 | OTC Trade |
15:10:42 - 04-Sep-25 |
| Unknown* | 2,000 | $59.34 | OTC Trade |
15:10:42 - 04-Sep-25 |
| Unknown* | 100 | $59.34 | OTC Trade |
15:10:42 - 04-Sep-25 |
| Unknown* | 498 | $60.35 | OTC Trade |
13:16:39 - 04-Sep-25 |
| Unknown* | 15 | $60.5593 | OTC Trade |
20:31:11 - 03-Sep-25 |
| Unknown* | 1 | $60.70 | OTC Trade |
20:19:01 - 03-Sep-25 |
| Unknown* | 500 | $60.91 | OTC Trade |
20:11:28 - 03-Sep-25 |
| Unknown* | 100 | $60.99 | OTC Trade |
20:03:26 - 03-Sep-25 |
| Unknown* | 188 | $61.145 | OTC Trade |
15:06:47 - 03-Sep-25 |
| Unknown* | 17 | $61.14 | OTC Trade |
14:54:07 - 03-Sep-25 |
| Unknown* | 10 | $60.21 | OTC Trade |
18:19:41 - 02-Sep-25 |
| Unknown* | 10 | $60.28 | OTC Trade |
18:19:27 - 02-Sep-25 |
| Unknown* | 6 | $60.278 | OTC Trade |
18:17:54 - 02-Sep-25 |
| Unknown* | 10 | $60.326 | OTC Trade |
18:16:38 - 02-Sep-25 |
| Unknown* | 10 | $60.3001 | OTC Trade |
18:11:15 - 02-Sep-25 |
| Unknown* | 10 | $60.3105 | OTC Trade |
18:10:31 - 02-Sep-25 |
| Unknown* | 22 | $60.3788 | OTC Trade |
18:05:06 - 02-Sep-25 |
| Unknown* | 2 | $60.375 | OTC Trade |
18:04:00 - 02-Sep-25 |
| Unknown* | 2 | $60.61 | OTC Trade |
18:00:48 - 02-Sep-25 |
| Unknown* | 4 | $60.19 | OTC Trade |
17:20:10 - 02-Sep-25 |
| Unknown* | 4 | $60.5487 | OTC Trade |
17:06:57 - 02-Sep-25 |
| Unknown* | 4 | $60.43 | OTC Trade |
17:04:11 - 02-Sep-25 |
| Unknown* | 4 | $60.535 | OTC Trade |
17:02:40 - 02-Sep-25 |
| Unknown* | 8 | $60.44 | OTC Trade |
16:57:55 - 02-Sep-25 |
| Unknown* | 8 | $60.315 | OTC Trade |
16:53:35 - 02-Sep-25 |
| Unknown* | 5 | $60.395 | OTC Trade |
16:52:49 - 02-Sep-25 |
| Unknown* | 10 | $60.42 | OTC Trade |
16:47:20 - 02-Sep-25 |
| Unknown* | 0 | $60.2499 | OTC Trade |
16:26:46 - 02-Sep-25 |
| Unknown* | 19 | $60.2487 | OTC Trade |
16:26:46 - 02-Sep-25 |
| Unknown* | 10 | $60.27 | OTC Trade |
16:14:12 - 02-Sep-25 |
| Unknown* | 39 | $60.2975 | OTC Trade |
15:52:59 - 02-Sep-25 |
| Unknown* | 5 | $59.315 | OTC Trade |
14:51:44 - 02-Sep-25 |
| Unknown* | 130 | $60.34 | OTC Trade |
01:00:00 - 02-Sep-25 |
| Unknown* | 20 | $58.205 | OTC Trade |
20:57:45 - 29-Aug-25 |
| Unknown* | 5 | $57.505 | OTC Trade |
18:41:02 - 29-Aug-25 |
| Unknown* | 82 | $57.78 | OTC Trade |
18:24:53 - 29-Aug-25 |
| Unknown* | 100 | $57.785 | OTC Trade |
18:24:53 - 29-Aug-25 |
| Unknown* | 5 | $58.015 | OTC Trade |
18:05:30 - 29-Aug-25 |
| Unknown* | 10 | $58.095 | OTC Trade |
17:57:25 - 29-Aug-25 |
| Unknown* | 40 | $57.895 | OTC Trade |
17:47:11 - 29-Aug-25 |
| Unknown* | 10 | $57.8793 | OTC Trade |
17:46:05 - 29-Aug-25 |
| Unknown* | 49 | $57.7287 | OTC Trade |
17:42:41 - 29-Aug-25 |
| Unknown* | 1 | $57.68 | OTC Trade |
17:37:45 - 29-Aug-25 |
| Unknown* | 1 | $57.68 | OTC Trade |
17:37:25 - 29-Aug-25 |
| Unknown* | 40 | $57.70 | OTC Trade |
17:25:40 - 29-Aug-25 |
| Unknown* | 10 | $57.485 | OTC Trade |
17:18:24 - 29-Aug-25 |
| Unknown* | 10 | $55.88 | OTC Trade |
16:03:52 - 29-Aug-25 |
| Unknown* | 5 | $55.9288 | OTC Trade |
16:00:09 - 29-Aug-25 |
| Unknown* | 5 | $55.665 | OTC Trade |
15:49:46 - 29-Aug-25 |
| Unknown* | 8 | $55.805 | OTC Trade |
15:40:05 - 29-Aug-25 |
| Unknown* | 140 | $54.995 | OTC Trade |
20:27:59 - 28-Aug-25 |
| Unknown* | 100 | $54.745 | OTC Trade |
15:15:18 - 28-Aug-25 |
| Unknown* | 75 | $53.585 | OTC Trade |
19:06:55 - 27-Aug-25 |
| Unknown* | 10 | $53.215 | OTC Trade |
17:07:11 - 27-Aug-25 |
| Unknown* | 50 | $53.35 | OTC Trade |
04:32:22 - 27-Aug-25 |
| Unknown* | 2 | $53.485 | OTC Trade |
20:31:05 - 26-Aug-25 |
| Unknown* | 50 | $53.315 | OTC Trade |
19:49:52 - 26-Aug-25 |
| Unknown* | 50 | $53.35 | OTC Trade |
08:24:09 - 26-Aug-25 |
| Unknown* | 50 | $53.415 | OTC Trade |
19:50:31 - 25-Aug-25 |
| Unknown* | 5 | $54.52 | OTC Trade |
19:08:54 - 22-Aug-25 |
| Unknown* | 5 | $54.59 | OTC Trade |
18:54:32 - 22-Aug-25 |
| Unknown* | 5 | $54.58 | OTC Trade |
18:37:41 - 22-Aug-25 |
| Unknown* | 170 | $54.515 | OTC Trade |
17:08:48 - 22-Aug-25 |
| Unknown* | 5 | $54.284 | OTC Trade |
16:44:56 - 22-Aug-25 |
| Unknown* | 5 | $54.545 | OTC Trade |
16:39:00 - 22-Aug-25 |
| Unknown* | 75 | $54.385 | OTC Trade |
15:57:37 - 22-Aug-25 |
| Unknown* | 5 | $53.915 | OTC Trade |
15:32:17 - 22-Aug-25 |
| Unknown* | 150 | $53.72 | OTC Trade |
15:30:15 - 22-Aug-25 |
| Unknown* | 10 | $53.465 | OTC Trade |
15:21:37 - 22-Aug-25 |
| Unknown* | 10 | $53.475 | OTC Trade |
15:18:26 - 22-Aug-25 |
| Unknown* | 5 | $52.98 | OTC Trade |
15:13:23 - 22-Aug-25 |
| Unknown* | 5 | $51.48 | OTC Trade |
14:58:48 - 22-Aug-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:33:07 - 21-Aug-25 |
| Unknown* | 8 | $51.37 | OTC Trade |
21:54:29 - 20-Aug-25 |
| Unknown* | 10 | $51.125 | OTC Trade |
16:32:49 - 20-Aug-25 |
| Unknown* | 80 | $51.065 | OTC Trade |
16:25:22 - 20-Aug-25 |
| Unknown* | 20 | $51.062 | OTC Trade |
16:23:42 - 20-Aug-25 |
| Unknown* | 10 | $50.945 | OTC Trade |
15:18:48 - 20-Aug-25 |
| Unknown* | 200 | $51.165 | OTC Trade |
14:40:09 - 20-Aug-25 |
| Unknown* | 200 | $51.16 | OTC Trade |
14:40:09 - 20-Aug-25 |
| Unknown* | 2,775 | $51.145 | OTC Trade |
14:40:09 - 20-Aug-25 |
| Unknown* | 4,000 | $51.153 | OTC Trade |
14:40:09 - 20-Aug-25 |
| Unknown* | 20 | $51.14 | OTC Trade |
14:35:14 - 20-Aug-25 |
| Unknown* | 175 | $50.65 | OTC Trade |
13:56:40 - 20-Aug-25 |
| Unknown* | 10 | $49.52 | OTC Trade |
12:51:29 - 20-Aug-25 |
| Unknown* | 95 | $49.30 | OTC Trade |
06:11:42 - 20-Aug-25 |
| Unknown* | 95 | $49.54 | OTC Trade |
05:04:01 - 20-Aug-25 |
| Unknown* | 30 | $49.722 | OTC Trade |
20:38:12 - 19-Aug-25 |
| Unknown* | 50 | $49.765 | OTC Trade |
19:49:52 - 19-Aug-25 |
| Unknown* | 50 | $49.915 | OTC Trade |
18:22:15 - 19-Aug-25 |
| Unknown* | 100 | $49.91 | OTC Trade |
18:21:05 - 19-Aug-25 |
| Unknown* | 60 | $49.885 | OTC Trade |
18:20:24 - 19-Aug-25 |
| Unknown* | 50 | $49.795 | OTC Trade |
18:12:15 - 19-Aug-25 |
| Unknown* | 100 | $49.795 | OTC Trade |
18:08:07 - 19-Aug-25 |
| Unknown* | 40 | $49.845 | OTC Trade |
18:02:08 - 19-Aug-25 |
| Unknown* | 40 | $49.865 | OTC Trade |
17:59:53 - 19-Aug-25 |
| Unknown* | 58 | $49.98 | OTC Trade |
17:50:14 - 19-Aug-25 |
| Unknown* | 158 | $50.045 | OTC Trade |
17:47:11 - 19-Aug-25 |
| Unknown* | 158 | $50.011 | OTC Trade |
17:44:12 - 19-Aug-25 |
| Unknown* | 100 | $50.06 | OTC Trade |
16:15:10 - 19-Aug-25 |
| Unknown* | 40 | $51.575 | OTC Trade |
14:49:48 - 19-Aug-25 |
| Unknown* | 10,000 | $51.59 | OTC Trade |
14:23:22 - 19-Aug-25 |
| Unknown* | 25 | $51.755 | OTC Trade |
20:40:46 - 15-Aug-25 |
| Unknown* | 9,275 | $51.79 | OTC Trade |
16:17:49 - 15-Aug-25 |
| Unknown* | 100 | $51.79 | OTC Trade |
16:17:49 - 15-Aug-25 |
| Unknown* | 6,425 | $52.035 | OTC Trade |
20:02:44 - 14-Aug-25 |
| Unknown* | 50 | $51.78 | OTC Trade |
18:48:31 - 14-Aug-25 |
| Unknown* | 100 | $51.87 | OTC Trade |
15:23:54 - 14-Aug-25 |
| Unknown* | 1,600 | $51.87 | OTC Trade |
15:23:54 - 14-Aug-25 |
| Unknown* | 100 | $51.37 | OTC Trade |
15:10:45 - 14-Aug-25 |
| Unknown* | 100 | $51.775 | OTC Trade |
15:05:30 - 14-Aug-25 |
| Unknown* | 20 | $52.75 | OTC Trade |
13:46:13 - 14-Aug-25 |
| Unknown* | 100 | $53.355 | OTC Trade |
15:08:24 - 13-Aug-25 |
| Unknown* | 15 | $53.48 | OTC Trade |
13:07:16 - 13-Aug-25 |
| Unknown* | 20 | $51.4475 | OTC Trade |
20:14:21 - 12-Aug-25 |
| Unknown* | 100 | $51.844 | OTC Trade |
17:53:58 - 12-Aug-25 |
| Unknown* | 100 | $50.8236 | OTC Trade |
15:56:01 - 12-Aug-25 |
| Unknown* | 100 | $51.35 | OTC Trade |
13:49:27 - 12-Aug-25 |
| Unknown* | 1,700 | $53.285 | OTC Trade |
16:59:07 - 08-Aug-25 |
| Unknown* | 100 | $53.12 | OTC Trade |
07:11:31 - 08-Aug-25 |
| Unknown* | 20 | $53.29 | OTC Trade |
06:47:48 - 08-Aug-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
06:47:34 - 08-Aug-25 |
| Unknown* | 15 | $52.605 | OTC Trade |
18:43:12 - 07-Aug-25 |
| Unknown* | 50 | $51.51 | OTC Trade |
14:28:01 - 06-Aug-25 |
| Unknown* | 100 | $51.51 | OTC Trade |
14:23:26 - 06-Aug-25 |
| Unknown* | 200 | $51.42 | OTC Trade |
08:45:44 - 06-Aug-25 |
| Unknown* | 624 | $51.372 | OTC Trade |
19:53:28 - 05-Aug-25 |
| Unknown* | 15 | $51.194 | OTC Trade |
17:44:32 - 05-Aug-25 |
| Unknown* | 100 | $50.08 | OTC Trade |
18:43:15 - 04-Aug-25 |
| Unknown* | 15 | $50.06 | OTC Trade |
17:47:06 - 04-Aug-25 |
| Unknown* | 9 | $49.255 | OTC Trade |
20:49:23 - 01-Aug-25 |
| Unknown* | 300 | $49.28 | OTC Trade |
20:48:20 - 01-Aug-25 |
| Unknown* | 1,800 | $49.264 | OTC Trade |
20:47:30 - 01-Aug-25 |
| Unknown* | 15 | $48.845 | OTC Trade |
18:12:08 - 01-Aug-25 |
| Unknown* | 170 | $49.07 | OTC Trade |
16:45:15 - 01-Aug-25 |
| Unknown* | 50 | $48.995 | OTC Trade |
16:43:53 - 01-Aug-25 |
| Unknown* | 15 | $49.05 | OTC Trade |
13:56:53 - 01-Aug-25 |
| Unknown* | 20 | $48.00 | OTC Trade |
08:32:27 - 01-Aug-25 |
| Unknown* | 50 | $48.2737 | OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 200 | $48.28 | OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 150 | $49.025 | OTC Trade |
20:14:58 - 30-Jul-25 |
| Unknown* | 764 | $50.82 | OTC Trade |
14:32:20 - 30-Jul-25 |
| Unknown* | 50 | $52.7675 | OTC Trade |
18:41:09 - 29-Jul-25 |
| Unknown* | 15 | $52.6693 | OTC Trade |
17:17:12 - 29-Jul-25 |
| Unknown* | 20 | $55.40 | OTC Trade |
16:30:36 - 24-Jul-25 |
| Unknown* | 11 | $54.983 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 900 | $54.985 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 50 | $55.35 | OTC Trade |
05:11:31 - 24-Jul-25 |
| Unknown* | 1,700 | $56.09 | OTC Trade |
19:26:34 - 23-Jul-25 |
| Unknown* | 70 | $56.53 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 100 | $56.5356 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 100 | $56.55 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 50 | $56.05 | OTC Trade |
19:31:40 - 22-Jul-25 |