| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | $53.285 | OTC Trade |
16:59:07 - 08-Aug-25 |
| Unknown* | 100 | $53.12 | OTC Trade |
07:11:31 - 08-Aug-25 |
| Unknown* | 20 | $53.29 | OTC Trade |
06:47:48 - 08-Aug-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
06:47:34 - 08-Aug-25 |
| Unknown* | 15 | $52.605 | OTC Trade |
18:43:12 - 07-Aug-25 |
| Unknown* | 50 | $51.51 | OTC Trade |
14:28:01 - 06-Aug-25 |
| Unknown* | 100 | $51.51 | OTC Trade |
14:23:26 - 06-Aug-25 |
| Unknown* | 200 | $51.42 | OTC Trade |
08:45:44 - 06-Aug-25 |
| Unknown* | 624 | $51.372 | OTC Trade |
19:53:28 - 05-Aug-25 |
| Unknown* | 15 | $51.194 | OTC Trade |
17:44:32 - 05-Aug-25 |
| Unknown* | 100 | $50.08 | OTC Trade |
18:43:15 - 04-Aug-25 |
| Unknown* | 15 | $50.06 | OTC Trade |
17:47:06 - 04-Aug-25 |
| Unknown* | 9 | $49.255 | OTC Trade |
20:49:23 - 01-Aug-25 |
| Unknown* | 300 | $49.28 | OTC Trade |
20:48:20 - 01-Aug-25 |
| Unknown* | 1,800 | $49.264 | OTC Trade |
20:47:30 - 01-Aug-25 |
| Unknown* | 15 | $48.845 | OTC Trade |
18:12:08 - 01-Aug-25 |
| Unknown* | 170 | $49.07 | OTC Trade |
16:45:15 - 01-Aug-25 |
| Unknown* | 50 | $48.995 | OTC Trade |
16:43:53 - 01-Aug-25 |
| Unknown* | 15 | $49.05 | OTC Trade |
13:56:53 - 01-Aug-25 |
| Unknown* | 20 | $48.00 | OTC Trade |
08:32:27 - 01-Aug-25 |
| Unknown* | 50 | $48.2737 | OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 200 | $48.28 | OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 150 | $49.025 | OTC Trade |
20:14:58 - 30-Jul-25 |
| Unknown* | 764 | $50.82 | OTC Trade |
14:32:20 - 30-Jul-25 |
| Unknown* | 50 | $52.7675 | OTC Trade |
18:41:09 - 29-Jul-25 |
| Unknown* | 15 | $52.6693 | OTC Trade |
17:17:12 - 29-Jul-25 |
| Unknown* | 20 | $55.40 | OTC Trade |
16:30:36 - 24-Jul-25 |
| Unknown* | 11 | $54.983 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 900 | $54.985 | OTC Trade |
14:30:20 - 24-Jul-25 |
| Unknown* | 50 | $55.35 | OTC Trade |
05:11:31 - 24-Jul-25 |
| Unknown* | 1,700 | $56.09 | OTC Trade |
19:26:34 - 23-Jul-25 |
| Unknown* | 70 | $56.53 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 100 | $56.5356 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 100 | $56.55 | OTC Trade |
16:49:56 - 23-Jul-25 |
| Unknown* | 50 | $56.05 | OTC Trade |
19:31:40 - 22-Jul-25 |
| Unknown* | 20 | $56.05 | OTC Trade |
16:09:27 - 22-Jul-25 |
| Unknown* | 24 | $56.055 | OTC Trade |
16:09:00 - 22-Jul-25 |
| Unknown* | 200 | $55.17 | OTC Trade |
15:07:48 - 22-Jul-25 |
| Unknown* | 100 | $55.11 | OTC Trade |
15:03:38 - 22-Jul-25 |
| Unknown* | 20 | $55.06 | OTC Trade |
08:07:45 - 22-Jul-25 |
| Unknown* | 235 | $55.11 | OTC Trade |
07:37:17 - 22-Jul-25 |
| Unknown* | 100 | $54.82 | OTC Trade |
07:05:22 - 22-Jul-25 |
| Unknown* | 100 | $54.70 | OTC Trade |
06:55:19 - 22-Jul-25 |
| Unknown* | 742 | $55.527 | OTC Trade |
20:34:38 - 21-Jul-25 |
| Unknown* | 100 | $55.57 | OTC Trade |
19:19:45 - 21-Jul-25 |
| Unknown* | 200 | $55.57 | OTC Trade |
19:19:45 - 21-Jul-25 |
| Unknown* | 200 | $55.56 | OTC Trade |
19:19:45 - 21-Jul-25 |
| Unknown* | 449 | $55.556 | OTC Trade |
18:59:58 - 21-Jul-25 |
| Unknown* | 100 | $55.455 | OTC Trade |
16:13:45 - 21-Jul-25 |
| Unknown* | 200 | $52.938 | OTC Trade |
19:39:53 - 17-Jul-25 |
| Unknown* | 300 | $52.9375 | OTC Trade |
19:39:53 - 17-Jul-25 |
| Unknown* | 20 | $52.43 | OTC Trade |
16:23:00 - 17-Jul-25 |
| Unknown* | 900 | $52.298 | OTC Trade |
19:17:57 - 16-Jul-25 |
| Unknown* | 300 | $52.2975 | OTC Trade |
19:17:57 - 16-Jul-25 |
| Unknown* | 1,000 | $51.9072 | OTC Trade |
16:00:27 - 16-Jul-25 |
| Unknown* | 180 | $51.635 | OTC Trade |
15:06:16 - 16-Jul-25 |
| Unknown* | 200 | $51.47 | OTC Trade |
14:48:57 - 16-Jul-25 |
| Unknown* | 100 | $51.46 | OTC Trade |
14:48:57 - 16-Jul-25 |
| Unknown* | 700 | $51.4632 | OTC Trade |
14:48:57 - 16-Jul-25 |
| Unknown* | 400 | $51.4605 | OTC Trade |
14:48:57 - 16-Jul-25 |
| Unknown* | 500 | $51.80 | OTC Trade |
14:44:15 - 16-Jul-25 |
| Unknown* | 425 | $52.41 | OTC Trade |
13:18:48 - 16-Jul-25 |
| Unknown* | 5 | $52.03 | OTC Trade |
12:16:42 - 16-Jul-25 |
| Unknown* | 420 | $52.03 | OTC Trade |
12:16:30 - 16-Jul-25 |
| Unknown* | 90 | $52.54 | OTC Trade |
15:03:20 - 15-Jul-25 |
| Unknown* | 100 | $52.57 | OTC Trade |
15:02:45 - 15-Jul-25 |
| Unknown* | 77 | $52.915 | OTC Trade |
20:58:43 - 14-Jul-25 |
| Unknown* | 100 | $53.165 | OTC Trade |
20:32:23 - 14-Jul-25 |
| Unknown* | 15 | $55.48 | OTC Trade |
12:59:03 - 14-Jul-25 |
| Unknown* | 20 | $54.845 | OTC Trade |
19:22:56 - 11-Jul-25 |
| Unknown* | 45 | $54.01 | OTC Trade |
16:02:46 - 11-Jul-25 |
| Unknown* | 100 | $54.03 | OTC Trade |
15:56:29 - 11-Jul-25 |
| Unknown* | 45 | $54.10 | OTC Trade |
15:25:08 - 11-Jul-25 |
| Unknown* | 5 | $53.705 | OTC Trade |
15:17:36 - 11-Jul-25 |
| Unknown* | 200 | $53.005 | OTC Trade |
14:45:58 - 11-Jul-25 |
| Unknown* | 16 | $52.985 | OTC Trade |
14:45:06 - 11-Jul-25 |
| Unknown* | 16 | $53.165 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 10 | $49.395 | OTC Trade |
15:48:13 - 10-Jul-25 |
| Unknown* | 300 | $49.195 | OTC Trade |
15:41:16 - 10-Jul-25 |
| Unknown* | 200 | $49.19 | OTC Trade |
14:54:33 - 10-Jul-25 |
| Unknown* | 100 | $49.1824 | OTC Trade |
14:54:33 - 10-Jul-25 |
| Unknown* | 100 | $49.19 | OTC Trade |
14:54:33 - 10-Jul-25 |
| Unknown* | 9,500 | $49.19 | OTC Trade |
14:54:33 - 10-Jul-25 |
| Unknown* | 100 | $49.19 | OTC Trade |
14:54:33 - 10-Jul-25 |
| Unknown* | 65 | $48.095 | OTC Trade |
19:45:28 - 09-Jul-25 |
| Unknown* | 1,100 | $48.41 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 3,507 | $48.415 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 200 | $48.4088 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 100 | $48.41 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 1,200 | $48.408 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 1,000 | $48.4099 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 200 | $48.4087 | OTC Trade |
17:17:56 - 09-Jul-25 |
| Unknown* | 101 | $48.28 | OTC Trade |
15:00:21 - 09-Jul-25 |
| Unknown* | 9,300 | $48.12 | OTC Trade |
16:29:49 - 08-Jul-25 |
| Unknown* | 2,900 | $48.72 | OTC Trade |
14:12:56 - 08-Jul-25 |
| Unknown* | 10 | $49.50 | OTC Trade |
07:07:14 - 03-Jul-25 |
| Unknown* | 200 | $48.36 | OTC Trade |
05:48:01 - 03-Jul-25 |
| Unknown* | 290 | $48.74 | OTC Trade |
23:05:07 - 02-Jul-25 |
| Unknown* | 1,500 | $48.425 | OTC Trade |
17:31:30 - 02-Jul-25 |
| Unknown* | 10 | $47.77 | OTC Trade |
08:25:27 - 30-Jun-25 |
| Unknown* | 100 | $46.90 | OTC Trade |
20:54:39 - 27-Jun-25 |
| Unknown* | 10 | $47.485 | OTC Trade |
16:29:49 - 27-Jun-25 |
| Unknown* | 100 | $45.68 | OTC Trade |
14:49:20 - 24-Jun-25 |
| Unknown* | 17 | $47.958 | OTC Trade |
18:32:16 - 23-Jun-25 |
| Unknown* | 10 | $48.05 | OTC Trade |
18:10:00 - 23-Jun-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 450 | $47.505 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 500 | $47.52 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 100 | $47.50 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 10 | $47.03 | OTC Trade |
04:50:25 - 20-Jun-25 |
| Unknown* | 250 | $49.16 | OTC Trade |
20:51:32 - 18-Jun-25 |
| Unknown* | 100 | $49.62 | OTC Trade |
15:20:18 - 18-Jun-25 |
| Unknown* | 1 | $50.45 | OTC Trade |
14:42:38 - 18-Jun-25 |
| Unknown* | 15 | $50.88 | OTC Trade |
12:30:22 - 18-Jun-25 |
| Unknown* | 4 | $50.905 | OTC Trade |
17:25:36 - 17-Jun-25 |
| Unknown* | 75 | $50.605 | OTC Trade |
16:51:50 - 17-Jun-25 |
| Unknown* | 1 | $50.885 | OTC Trade |
16:25:39 - 17-Jun-25 |
| Unknown* | 100 | $50.575 | OTC Trade |
15:14:03 - 17-Jun-25 |
| Unknown* | 98 | $50.58 | OTC Trade |
14:58:48 - 17-Jun-25 |
| Unknown* | 100 | $50.555 | OTC Trade |
14:55:55 - 17-Jun-25 |
| Unknown* | 65 | $50.545 | OTC Trade |
14:43:44 - 17-Jun-25 |
| Unknown* | 100 | $50.49 | OTC Trade |
14:42:37 - 17-Jun-25 |
| Unknown* | 100 | $50.03 | OTC Trade |
14:04:40 - 17-Jun-25 |
| Unknown* | 100 | $49.02 | OTC Trade |
14:00:46 - 16-Jun-25 |
| Unknown* | 200 | $48.93 | OTC Trade |
13:58:20 - 16-Jun-25 |
| Unknown* | 100 | $48.405 | OTC Trade |
20:37:37 - 13-Jun-25 |
| Unknown* | 1,100 | $48.45 | OTC Trade |
01:37:36 - 13-Jun-25 |
| Unknown* | 100 | $48.73 | OTC Trade |
01:35:00 - 13-Jun-25 |
| Unknown* | 1,000 | $48.57 | OTC Trade |
01:33:04 - 13-Jun-25 |
| Unknown* | 1,150 | $48.24 | OTC Trade |
01:17:28 - 13-Jun-25 |
| Unknown* | 50 | $48.55 | OTC Trade |
20:41:16 - 12-Jun-25 |
| Unknown* | 100 | $48.4487 | OTC Trade |
20:22:53 - 12-Jun-25 |
| Unknown* | 30 | $48.4387 | OTC Trade |
20:22:25 - 12-Jun-25 |
| Unknown* | 100 | $48.4388 | OTC Trade |
20:22:25 - 12-Jun-25 |
| Unknown* | 100 | $48.3988 | OTC Trade |
20:16:55 - 12-Jun-25 |
| Unknown* | 30 | $48.245 | OTC Trade |
18:58:31 - 12-Jun-25 |
| Unknown* | 100 | $48.11 | OTC Trade |
14:32:37 - 12-Jun-25 |
| Unknown* | 1,500 | $48.49 | OTC Trade |
07:42:40 - 12-Jun-25 |
| Unknown* | 1,500 | $49.01 | OTC Trade |
06:39:10 - 12-Jun-25 |
| Unknown* | 10 | $48.08 | OTC Trade |
18:38:15 - 11-Jun-25 |
| Unknown* | 50 | $48.565 | OTC Trade |
16:40:00 - 11-Jun-25 |
| Unknown* | 10 | $49.23 | OTC Trade |
08:09:20 - 11-Jun-25 |
| Unknown* | 100 | $49.36 | OTC Trade |
08:03:02 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
08:02:40 - 11-Jun-25 |
| Unknown* | 100 | $49.39 | OTC Trade |
08:01:47 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:48:59 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:48:12 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:45:42 - 11-Jun-25 |
| Unknown* | 100 | $49.35 | OTC Trade |
07:45:26 - 11-Jun-25 |
| Unknown* | 100 | $48.905 | OTC Trade |
15:40:54 - 10-Jun-25 |
| Unknown* | 10 | $49.25 | OTC Trade |
08:09:23 - 10-Jun-25 |
| Unknown* | 100 | $49.968 | OTC Trade |
20:18:25 - 09-Jun-25 |
| Unknown* | 100 | $50.175 | OTC Trade |
20:08:49 - 09-Jun-25 |
| Unknown* | 50 | $49.775 | OTC Trade |
18:51:56 - 09-Jun-25 |
| Unknown* | 50 | $49.56 | OTC Trade |
18:00:10 - 09-Jun-25 |
| Unknown* | 100 | $49.56 | OTC Trade |
18:00:10 - 09-Jun-25 |
| Unknown* | 100 | $49.646 | OTC Trade |
17:32:51 - 09-Jun-25 |
| Unknown* | 100 | $49.43 | OTC Trade |
15:40:30 - 09-Jun-25 |
| Unknown* | 100 | $49.33 | OTC Trade |
15:13:27 - 09-Jun-25 |
| Unknown* | 100 | $49.08 | OTC Trade |
14:56:58 - 09-Jun-25 |
| Unknown* | 100 | $48.9662 | OTC Trade |
14:30:47 - 09-Jun-25 |
| Unknown* | 600 | $48.60 | OTC Trade |
12:53:38 - 09-Jun-25 |
| Unknown* | 400 | $48.60 | OTC Trade |
12:53:38 - 09-Jun-25 |
| Unknown* | 400 | $48.85 | OTC Trade |
12:45:26 - 09-Jun-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:15:28 - 09-Jun-25 |
| Unknown* | 250 | $48.46 | OTC Trade |
07:24:52 - 09-Jun-25 |
| Unknown* | 400 | $48.07 | OTC Trade |
06:34:54 - 09-Jun-25 |
| Unknown* | 300 | $47.67 | OTC Trade |
01:19:15 - 09-Jun-25 |
| Unknown* | 300 | $48.00 | OTC Trade |
01:02:54 - 09-Jun-25 |
| Unknown* | 75 | $47.9575 | OTC Trade |
18:57:14 - 06-Jun-25 |
| Unknown* | 100 | $47.82 | OTC Trade |
18:19:45 - 06-Jun-25 |
| Unknown* | 100 | $47.93 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 100 | $47.95 | OTC Trade |
15:07:33 - 06-Jun-25 |
| Unknown* | 600 | $48.06 | OTC Trade |
15:02:30 - 06-Jun-25 |
| Unknown* | 20 | $48.441 | OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 100 | $48.27 | OTC Trade |
13:44:00 - 06-Jun-25 |
| Unknown* | 100 | $48.06 | OTC Trade |
13:40:48 - 06-Jun-25 |
| Unknown* | 20 | $48.07 | OTC Trade |
07:06:15 - 06-Jun-25 |
| Unknown* | 300 | $47.16 | OTC Trade |
23:20:51 - 05-Jun-25 |
| Unknown* | 500 | $47.07 | OTC Trade |
23:16:09 - 05-Jun-25 |
| Unknown* | 200 | $47.02 | OTC Trade |
20:20:38 - 05-Jun-25 |
| Unknown* | 100 | $46.8775 | OTC Trade |
18:16:07 - 05-Jun-25 |
| Unknown* | 200 | $46.265 | OTC Trade |
16:58:29 - 05-Jun-25 |
| Unknown* | 200 | $46.165 | OTC Trade |
16:58:11 - 05-Jun-25 |
| Unknown* | 730 | $46.365 | OTC Trade |
16:54:13 - 05-Jun-25 |
| Unknown* | 30 | $46.6493 | OTC Trade |
16:49:28 - 05-Jun-25 |
| Unknown* | 100 | $46.598 | OTC Trade |
16:49:10 - 05-Jun-25 |
| Unknown* | 100 | $46.585 | OTC Trade |
16:49:10 - 05-Jun-25 |
| Unknown* | 500 | $46.61 | OTC Trade |
16:49:06 - 05-Jun-25 |
| Unknown* | 800 | $46.455 | OTC Trade |
16:48:08 - 05-Jun-25 |
| Unknown* | 300 | $47.44 | OTC Trade |
15:12:32 - 05-Jun-25 |
| Unknown* | 400 | $47.39 | OTC Trade |
15:08:58 - 05-Jun-25 |
| Unknown* | 100 | $47.3875 | OTC Trade |
15:08:58 - 05-Jun-25 |
| Unknown* | 100 | $47.75 | OTC Trade |
14:41:13 - 05-Jun-25 |
| Unknown* | 100 | $47.755 | OTC Trade |
14:41:05 - 05-Jun-25 |
| Unknown* | 800 | $47.13 | OTC Trade |
14:09:19 - 05-Jun-25 |
| Unknown* | 800 | $46.97 | OTC Trade |
14:00:24 - 05-Jun-25 |
| Unknown* | 30 | $43.955 | OTC Trade |
14:42:02 - 04-Jun-25 |
| Unknown* | 25 | $43.63 | OTC Trade |
12:26:21 - 04-Jun-25 |
| Unknown* | 15 | $43.98 | OTC Trade |
08:22:54 - 04-Jun-25 |