| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.135 | OTC Trade |
18:05:50 - 17-Oct-25 |
| Unknown* | 100 | $85.185 | OTC Trade |
17:57:13 - 17-Oct-25 |
| Unknown* | 3 | $85.99 | OTC Trade |
17:45:47 - 17-Oct-25 |
| Unknown* | 1 | $89.22 | OTC Trade |
16:11:28 - 17-Oct-25 |
| Unknown* | 10 | $89.125 | OTC Trade |
16:08:24 - 17-Oct-25 |
| Unknown* | 100 | $89.215 | OTC Trade |
15:47:15 - 17-Oct-25 |
| Unknown* | 100 | $87.79 | OTC Trade |
15:19:28 - 17-Oct-25 |
| Unknown* | 1 | $87.105 | OTC Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 100 | $86.715 | OTC Trade |
15:14:53 - 17-Oct-25 |
| Unknown* | 100 | $86.77 | OTC Trade |
15:14:49 - 17-Oct-25 |
| Unknown* | 100 | $88.305 | OTC Trade |
15:13:13 - 17-Oct-25 |
| Unknown* | 100 | $88.115 | OTC Trade |
15:06:42 - 17-Oct-25 |
| Unknown* | 100 | $87.752 | OTC Trade |
15:04:53 - 17-Oct-25 |
| Unknown* | 100 | $87.7563 | OTC Trade |
15:04:53 - 17-Oct-25 |
| Unknown* | 100 | $90.375 | OTC Trade |
14:58:05 - 17-Oct-25 |
| Unknown* | 100 | $91.415 | OTC Trade |
14:33:02 - 17-Oct-25 |
| Unknown* | 100 | $92.14 | OTC Trade |
14:18:17 - 17-Oct-25 |
| Unknown* | 100 | $92.88 | OTC Trade |
13:41:04 - 17-Oct-25 |
| Unknown* | 100 | $95.38 | OTC Trade |
12:39:04 - 17-Oct-25 |
| Unknown* | 100 | $96.23 | OTC Trade |
12:22:19 - 17-Oct-25 |
| Unknown* | 88 | $96.49 | OTC Trade |
08:09:58 - 17-Oct-25 |
| Unknown* | 12 | $96.49 | OTC Trade |
08:09:47 - 17-Oct-25 |
| Unknown* | 100 | $96.80 | OTC Trade |
08:08:41 - 17-Oct-25 |
| Unknown* | 100 | $96.60 | OTC Trade |
07:32:56 - 17-Oct-25 |
| Unknown* | 100 | $97.17 | OTC Trade |
07:28:49 - 17-Oct-25 |
| Unknown* | 100 | $96.76 | OTC Trade |
07:25:10 - 17-Oct-25 |
| Unknown* | 12 | $97.46 | OTC Trade |
07:12:18 - 17-Oct-25 |
| Unknown* | 12 | $97.86 | OTC Trade |
07:08:41 - 17-Oct-25 |
| Unknown* | 12 | $98.02 | OTC Trade |
07:08:07 - 17-Oct-25 |
| Unknown* | 60 | $98.08 | OTC Trade |
06:35:08 - 17-Oct-25 |
| Unknown* | 40 | $98.08 | OTC Trade |
06:35:08 - 17-Oct-25 |
| Unknown* | 40 | $97.67 | OTC Trade |
06:33:57 - 17-Oct-25 |
| Unknown* | 60 | $97.67 | OTC Trade |
06:33:55 - 17-Oct-25 |
| Unknown* | 100 | $98.24 | OTC Trade |
05:32:50 - 17-Oct-25 |
| Unknown* | 100 | $98.46 | OTC Trade |
05:11:12 - 17-Oct-25 |
| Unknown* | 94 | $98.23 | OTC Trade |
05:01:24 - 17-Oct-25 |
| Unknown* | 6 | $98.30 | OTC Trade |
05:00:58 - 17-Oct-25 |
| Unknown* | 85 | $98.26 | OTC Trade |
04:58:47 - 17-Oct-25 |
| Unknown* | 15 | $98.26 | OTC Trade |
04:58:47 - 17-Oct-25 |
| Unknown* | 1 | $96.025 | OTC Trade |
20:38:12 - 16-Oct-25 |
| Unknown* | 2 | $95.90 | OTC Trade |
20:32:51 - 16-Oct-25 |
| Unknown* | 100 | $96.035 | OTC Trade |
20:05:53 - 16-Oct-25 |
| Unknown* | 100 | $96.18 | OTC Trade |
19:33:15 - 16-Oct-25 |
| Unknown* | 100 | $96.255 | OTC Trade |
19:27:19 - 16-Oct-25 |
| Unknown* | 100 | $95.96 | OTC Trade |
19:16:40 - 16-Oct-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
19:13:00 - 16-Oct-25 |
| Unknown* | 60 | $97.84 | OTC Trade |
18:26:49 - 16-Oct-25 |
| Unknown* | 100 | $95.63 | OTC Trade |
17:40:30 - 16-Oct-25 |
| Unknown* | 16 | $96.0696 | OTC Trade |
17:38:04 - 16-Oct-25 |
| Unknown* | 2 | $97.78 | OTC Trade |
16:14:32 - 16-Oct-25 |
| Unknown* | 96 | $94.36 | OTC Trade |
12:55:44 - 16-Oct-25 |
| Unknown* | 12 | $92.86 | OTC Trade |
08:32:20 - 16-Oct-25 |
| Unknown* | 12 | $91.24 | OTC Trade |
06:54:09 - 16-Oct-25 |
| Unknown* | 100 | $91.30 | OTC Trade |
06:38:43 - 16-Oct-25 |
| Unknown* | 100 | $91.20 | OTC Trade |
06:33:43 - 16-Oct-25 |
| Unknown* | 98 | $94.8737 | OTC Trade |
20:51:08 - 15-Oct-25 |
| Unknown* | 100 | $91.485 | OTC Trade |
16:56:17 - 15-Oct-25 |
| Unknown* | 2 | $90.9363 | OTC Trade |
16:51:44 - 15-Oct-25 |
| Unknown* | 50 | $91.745 | OTC Trade |
16:49:45 - 15-Oct-25 |
| Unknown* | 2 | $91.33 | OTC Trade |
08:31:47 - 15-Oct-25 |
| Unknown* | 12 | $91.22 | OTC Trade |
08:22:32 - 15-Oct-25 |
| Unknown* | 30 | $88.40 | OTC Trade |
18:40:08 - 14-Oct-25 |
| Unknown* | 2 | $87.115 | OTC Trade |
15:46:27 - 14-Oct-25 |
| Unknown* | 2 | $87.035 | OTC Trade |
15:32:31 - 14-Oct-25 |
| Unknown* | 0 | $84.16 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 2 | $84.89 | OTC Trade |
14:14:40 - 14-Oct-25 |
| Unknown* | 2 | $84.74 | OTC Trade |
07:49:09 - 14-Oct-25 |
| Unknown* | 2 | $83.80 | OTC Trade |
07:45:54 - 14-Oct-25 |
| Unknown* | 2 | $83.20 | OTC Trade |
07:24:15 - 14-Oct-25 |
| Unknown* | 100 | $87.00 | OTC Trade |
06:56:54 - 14-Oct-25 |
| Unknown* | 70 | $89.04 | OTC Trade |
06:52:10 - 14-Oct-25 |
| Unknown* | 30 | $88.80 | OTC Trade |
06:52:10 - 14-Oct-25 |
| Unknown* | 100 | $88.16 | OTC Trade |
20:53:33 - 13-Oct-25 |
| Unknown* | 100 | $88.1625 | OTC Trade |
20:53:33 - 13-Oct-25 |
| Unknown* | 5 | $88.0137 | OTC Trade |
20:41:24 - 13-Oct-25 |
| Unknown* | 100 | $87.1725 | OTC Trade |
16:39:20 - 13-Oct-25 |
| Unknown* | 200 | $87.0712 | OTC Trade |
15:15:23 - 13-Oct-25 |
| Unknown* | 100 | $86.925 | OTC Trade |
14:58:25 - 13-Oct-25 |
| Unknown* | 60 | $86.485 | OTC Trade |
14:48:26 - 13-Oct-25 |
| Unknown* | 20 | $85.06 | OTC Trade |
08:32:20 - 13-Oct-25 |
| Unknown* | 240 | $85.20 | OTC Trade |
08:30:01 - 13-Oct-25 |
| Unknown* | 2 | $77.97 | OTC Trade |
20:16:35 - 10-Oct-25 |
| Unknown* | 5 | $78.03 | OTC Trade |
19:53:01 - 10-Oct-25 |
| Unknown* | 5 | $76.5028 | OTC Trade |
18:09:28 - 10-Oct-25 |
| Unknown* | 5 | $80.47 | OTC Trade |
16:01:48 - 10-Oct-25 |
| Unknown* | 100 | $81.1614 | OTC Trade |
15:38:27 - 10-Oct-25 |
| Unknown* | 2 | $80.9925 | OTC Trade |
15:28:47 - 10-Oct-25 |
| Unknown* | 100 | $81.2046 | OTC Trade |
15:20:12 - 10-Oct-25 |
| Unknown* | 50 | $81.2063 | OTC Trade |
15:20:12 - 10-Oct-25 |
| Unknown* | 100 | $81.245 | OTC Trade |
15:19:48 - 10-Oct-25 |
| Unknown* | 100 | $80.1684 | OTC Trade |
14:55:24 - 10-Oct-25 |
| Unknown* | 100 | $81.04 | OTC Trade |
14:23:03 - 10-Oct-25 |
| Unknown* | 100 | $79.98 | OTC Trade |
14:04:37 - 10-Oct-25 |
| Unknown* | 100 | $80.19 | OTC Trade |
13:47:05 - 10-Oct-25 |
| Unknown* | 100 | $80.87 | OTC Trade |
13:19:14 - 10-Oct-25 |
| Unknown* | 200 | $80.85 | OTC Trade |
13:18:53 - 10-Oct-25 |
| Unknown* | 5 | $77.495 | OTC Trade |
18:44:12 - 09-Oct-25 |
| Unknown* | 7 | $77.8262 | OTC Trade |
18:39:02 - 09-Oct-25 |
| Unknown* | 100 | $76.887 | OTC Trade |
18:05:10 - 09-Oct-25 |
| Unknown* | 1 | $77.15 | OTC Trade |
18:03:40 - 09-Oct-25 |
| Unknown* | 4 | $78.0662 | OTC Trade |
17:54:11 - 09-Oct-25 |
| Unknown* | 50 | $78.545 | OTC Trade |
17:51:13 - 09-Oct-25 |
| Unknown* | 100 | $78.182 | OTC Trade |
17:41:51 - 09-Oct-25 |
| Unknown* | 300 | $78.1862 | OTC Trade |
17:41:51 - 09-Oct-25 |
| Unknown* | 2 | $80.1493 | OTC Trade |
16:45:53 - 09-Oct-25 |
| Unknown* | 6 | $80.2095 | OTC Trade |
16:36:14 - 09-Oct-25 |
| Unknown* | 2 | $81.7075 | OTC Trade |
16:17:31 - 09-Oct-25 |
| Unknown* | 300 | $81.4725 | OTC Trade |
16:02:35 - 09-Oct-25 |
| Unknown* | 6 | $81.75 | OTC Trade |
15:59:19 - 09-Oct-25 |
| Unknown* | 6 | $80.315 | OTC Trade |
15:35:22 - 09-Oct-25 |
| Unknown* | 6 | $80.2238 | OTC Trade |
15:34:49 - 09-Oct-25 |
| Unknown* | 200 | $80.855 | OTC Trade |
15:23:12 - 09-Oct-25 |
| Unknown* | 100 | $81.56 | OTC Trade |
15:02:30 - 09-Oct-25 |
| Unknown* | 75 | $82.45 | OTC Trade |
14:51:00 - 09-Oct-25 |
| Unknown* | 6 | $82.1437 | OTC Trade |
14:49:13 - 09-Oct-25 |
| Unknown* | 2 | $85.75 | OTC Trade |
14:14:13 - 09-Oct-25 |
| Unknown* | 100 | $81.69 | OTC Trade |
12:04:29 - 09-Oct-25 |
| Unknown* | 100 | $80.25 | OTC Trade |
07:53:06 - 09-Oct-25 |
| Unknown* | 12 | $80.48 | OTC Trade |
07:50:36 - 09-Oct-25 |
| Unknown* | 88 | $80.48 | OTC Trade |
07:50:36 - 09-Oct-25 |
| Unknown* | 100 | $81.03 | OTC Trade |
07:47:31 - 09-Oct-25 |
| Unknown* | 100 | $81.01 | OTC Trade |
07:47:07 - 09-Oct-25 |
| Unknown* | 10 | $83.00 | OTC Trade |
19:28:42 - 08-Oct-25 |
| Unknown* | 100 | $83.37 | OTC Trade |
19:03:58 - 08-Oct-25 |
| Unknown* | 15 | $82.9575 | OTC Trade |
17:07:56 - 08-Oct-25 |
| Unknown* | 1 | $82.86 | OTC Trade |
16:57:11 - 08-Oct-25 |
| Unknown* | 100 | $82.515 | OTC Trade |
16:14:14 - 08-Oct-25 |
| Unknown* | 1 | $81.04 | OTC Trade |
07:04:14 - 08-Oct-25 |
| Unknown* | 100 | $81.20 | OTC Trade |
06:47:58 - 08-Oct-25 |
| Unknown* | 3 | $78.375 | OTC Trade |
20:11:47 - 07-Oct-25 |
| Unknown* | 300 | $78.955 | OTC Trade |
16:39:13 - 07-Oct-25 |
| Unknown* | 15 | $81.265 | OTC Trade |
18:48:33 - 06-Oct-25 |
| Unknown* | 3 | $81.33 | OTC Trade |
16:22:02 - 06-Oct-25 |
| Unknown* | 1 | $81.5607 | OTC Trade |
16:07:15 - 06-Oct-25 |
| Unknown* | 1 | $81.815 | OTC Trade |
15:12:13 - 06-Oct-25 |
| Unknown* | 10 | $81.7336 | OTC Trade |
14:42:02 - 06-Oct-25 |
| Unknown* | 2 | $80.35 | OTC Trade |
12:26:16 - 06-Oct-25 |
| Unknown* | 5 | $80.03 | OTC Trade |
20:51:03 - 03-Oct-25 |
| Unknown* | 6 | $79.915 | OTC Trade |
18:12:42 - 03-Oct-25 |
| Unknown* | 10 | $79.83 | OTC Trade |
18:02:35 - 03-Oct-25 |
| Unknown* | 5 | $79.93 | OTC Trade |
17:45:39 - 03-Oct-25 |
| Unknown* | 5 | $80.14 | OTC Trade |
17:37:26 - 03-Oct-25 |
| Unknown* | 15 | $80.055 | OTC Trade |
17:34:34 - 03-Oct-25 |
| Unknown* | 10 | $80.16 | OTC Trade |
17:20:47 - 03-Oct-25 |
| Unknown* | 10 | $80.09 | OTC Trade |
17:20:35 - 03-Oct-25 |
| Unknown* | 5 | $80.04 | OTC Trade |
17:19:27 - 03-Oct-25 |
| Unknown* | 15 | $80.24 | OTC Trade |
17:15:17 - 03-Oct-25 |
| Unknown* | 15 | $80.37 | OTC Trade |
17:14:29 - 03-Oct-25 |
| Unknown* | 5 | $80.97 | OTC Trade |
16:52:17 - 03-Oct-25 |
| Unknown* | 10 | $80.87 | OTC Trade |
16:50:37 - 03-Oct-25 |
| Unknown* | 5 | $80.59 | OTC Trade |
16:48:23 - 03-Oct-25 |
| Unknown* | 10 | $80.725 | OTC Trade |
16:40:10 - 03-Oct-25 |
| Unknown* | 10 | $80.905 | OTC Trade |
16:39:52 - 03-Oct-25 |
| Unknown* | 51 | $79.365 | OTC Trade |
15:54:18 - 03-Oct-25 |
| Unknown* | 12 | $78.82 | OTC Trade |
14:15:18 - 03-Oct-25 |
| Unknown* | 100 | $74.08 | OTC Trade |
17:17:30 - 02-Oct-25 |
| Unknown* | 100 | $74.08 | OTC Trade |
17:17:30 - 02-Oct-25 |
| Unknown* | 100 | $74.08 | OTC Trade |
17:17:30 - 02-Oct-25 |
| Unknown* | 100 | $73.98 | OTC Trade |
17:16:46 - 02-Oct-25 |
| Unknown* | 200 | $73.685 | OTC Trade |
15:46:38 - 02-Oct-25 |
| Unknown* | 100 | $73.88 | OTC Trade |
15:46:09 - 02-Oct-25 |
| Unknown* | 276 | $73.8738 | OTC Trade |
15:46:09 - 02-Oct-25 |
| Unknown* | 4 | $75.8638 | OTC Trade |
15:31:42 - 02-Oct-25 |
| Unknown* | 72 | $77.23 | OTC Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 30 | $77.565 | OTC Trade |
15:13:18 - 02-Oct-25 |
| Unknown* | 250 | $79.875 | OTC Trade |
14:31:13 - 02-Oct-25 |
| Unknown* | 19 | $79.05 | OTC Trade |
18:24:03 - 01-Oct-25 |
| Unknown* | 100 | $79.0663 | OTC Trade |
18:21:50 - 01-Oct-25 |
| Unknown* | 100 | $79.02 | OTC Trade |
18:05:37 - 01-Oct-25 |
| Unknown* | 100 | $79.0588 | OTC Trade |
18:03:11 - 01-Oct-25 |
| Unknown* | 70 | $78.0995 | OTC Trade |
16:19:37 - 01-Oct-25 |
| Unknown* | 100 | $78.46 | OTC Trade |
16:16:42 - 01-Oct-25 |
| Unknown* | 100 | $78.7475 | OTC Trade |
16:07:30 - 01-Oct-25 |
| Unknown* | 100 | $78.635 | OTC Trade |
16:03:37 - 01-Oct-25 |
| Unknown* | 100 | $78.87 | OTC Trade |
16:01:05 - 01-Oct-25 |
| Unknown* | 100 | $78.82 | OTC Trade |
15:51:58 - 01-Oct-25 |
| Unknown* | 0 | $79.2997 | OTC Trade |
14:48:34 - 01-Oct-25 |
| Unknown* | 15 | $77.36 | OTC Trade |
07:09:52 - 01-Oct-25 |
| Unknown* | 210 | $77.42 | OTC Trade |
06:48:51 - 01-Oct-25 |
| Unknown* | 100 | $76.29 | OTC Trade |
23:30:18 - 30-Sep-25 |
| Unknown* | 100 | $76.36 | OTC Trade |
23:14:57 - 30-Sep-25 |
| Unknown* | 100 | $75.349 | OTC Trade |
16:23:00 - 30-Sep-25 |
| Unknown* | 50 | $76.53 | OTC Trade |
15:58:52 - 30-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:42:34 - 30-Sep-25 |
| Unknown* | 15 | $74.65 | OTC Trade |
12:30:39 - 30-Sep-25 |
| Unknown* | 100 | $76.50 | OTC Trade |
08:27:34 - 30-Sep-25 |
| Unknown* | 100 | $76.43 | OTC Trade |
08:27:20 - 30-Sep-25 |
| Unknown* | 200 | $76.31 | OTC Trade |
08:08:15 - 30-Sep-25 |
| Unknown* | 100 | $76.83 | OTC Trade |
08:01:08 - 30-Sep-25 |
| Unknown* | 400 | $76.70 | OTC Trade |
07:59:37 - 30-Sep-25 |
| Unknown* | 100 | $77.05 | OTC Trade |
23:08:25 - 29-Sep-25 |
| Unknown* | 15 | $76.65 | OTC Trade |
20:28:44 - 29-Sep-25 |
| Unknown* | 276 | $76.6314 | OTC Trade |
20:15:42 - 29-Sep-25 |
| Unknown* | 100 | $76.6313 | OTC Trade |
20:15:42 - 29-Sep-25 |
| Unknown* | 100 | $76.765 | OTC Trade |
19:03:48 - 29-Sep-25 |
| Unknown* | 200 | $77.2818 | OTC Trade |
16:10:21 - 29-Sep-25 |
| Unknown* | 100 | $77.285 | OTC Trade |
16:10:21 - 29-Sep-25 |
| Unknown* | 100 | $76.245 | OTC Trade |
14:49:08 - 29-Sep-25 |
| Unknown* | 4 | $76.735 | OTC Trade |
14:38:04 - 29-Sep-25 |