| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $175.79 | OTC Trade |
06:31:16 - 30-Dec-25 |
| Unknown* | 5 | $174.00 | OTC Trade |
06:24:55 - 30-Dec-25 |
| Unknown* | 152 | $173.85 | OTC Trade |
06:24:53 - 30-Dec-25 |
| Unknown* | 5 | $173.88 | OTC Trade |
06:24:53 - 30-Dec-25 |
| Unknown* | 200 | $174.02 | OTC Trade |
06:24:46 - 30-Dec-25 |
| Unknown* | 100 | $174.02 | OTC Trade |
06:24:46 - 30-Dec-25 |
| Unknown* | 43 | $174.06 | OTC Trade |
06:24:46 - 30-Dec-25 |
| Unknown* | 5 | $177.08 | OTC Trade |
05:54:31 - 30-Dec-25 |
| Unknown* | 10 | $177.00 | OTC Trade |
05:54:31 - 30-Dec-25 |
| Unknown* | 100 | $175.87 | OTC Trade |
05:33:20 - 30-Dec-25 |
| Unknown* | 47 | $174.62 | OTC Trade |
04:31:58 - 30-Dec-25 |
| Unknown* | 6 | $174.62 | OTC Trade |
04:31:29 - 30-Dec-25 |
| Unknown* | 17 | $174.62 | OTC Trade |
04:30:44 - 30-Dec-25 |
| Unknown* | 30 | $174.62 | OTC Trade |
04:30:39 - 30-Dec-25 |
| Unknown* | 100 | $174.81 | OTC Trade |
04:29:41 - 30-Dec-25 |
| Unknown* | 100 | $175.00 | OTC Trade |
04:13:48 - 30-Dec-25 |
| Unknown* | 100 | $173.99 | OTC Trade |
03:31:50 - 30-Dec-25 |
| Unknown* | 100 | $172.99 | OTC Trade |
03:15:14 - 30-Dec-25 |
| Unknown* | 100 | $172.00 | OTC Trade |
02:59:58 - 30-Dec-25 |
| Unknown* | 10 | $170.00 | OTC Trade |
01:49:46 - 30-Dec-25 |
| Unknown* | 8 | $167.18 | OTC Trade |
00:42:37 - 30-Dec-25 |
| Unknown* | 100 | $165.20 | OTC Trade |
00:23:10 - 30-Dec-25 |
| Unknown* | 100 | $166.31 | OTC Trade |
00:16:50 - 30-Dec-25 |
| Unknown* | 5 | $166.658 | OTC Trade |
20:55:27 - 29-Dec-25 |
| Unknown* | 1 | $165.145 | OTC Trade |
20:37:45 - 29-Dec-25 |
| Unknown* | 1 | $165.145 | OTC Trade |
20:37:45 - 29-Dec-25 |
| Unknown* | 1 | $167.655 | OTC Trade |
20:14:44 - 29-Dec-25 |
| Unknown* | 5 | $164.1765 | OTC Trade |
19:58:37 - 29-Dec-25 |
| Unknown* | 1 | $164.8071 | OTC Trade |
19:57:11 - 29-Dec-25 |
| Unknown* | 5 | $163.6177 | OTC Trade |
19:44:31 - 29-Dec-25 |
| Unknown* | 2 | $160.415 | OTC Trade |
18:43:35 - 29-Dec-25 |
| Unknown* | 3 | $160.415 | OTC Trade |
18:43:35 - 29-Dec-25 |
| Unknown* | 1 | $158.76 | OTC Trade |
18:24:53 - 29-Dec-25 |
| Unknown* | 40 | $162.445 | OTC Trade |
17:52:22 - 29-Dec-25 |
| Unknown* | 5 | $165.775 | OTC Trade |
16:54:18 - 29-Dec-25 |
| Unknown* | 50 | $164.455 | OTC Trade |
16:11:34 - 29-Dec-25 |
| Unknown* | 12 | $159.4679 | OTC Trade |
15:41:46 - 29-Dec-25 |
| Unknown* | 100 | $161.09 | OTC Trade |
15:38:20 - 29-Dec-25 |
| Unknown* | 160 | $160.57 | OTC Trade |
15:25:40 - 29-Dec-25 |
| Unknown* | 100 | $160.305 | OTC Trade |
15:22:20 - 29-Dec-25 |
| Unknown* | 35 | $160.305 | OTC Trade |
15:22:20 - 29-Dec-25 |
| Unknown* | 10 | $159.3822 | OTC Trade |
15:22:04 - 29-Dec-25 |
| Unknown* | 100 | $161.1576 | OTC Trade |
15:21:21 - 29-Dec-25 |
| Unknown* | 15 | $162.615 | OTC Trade |
15:20:30 - 29-Dec-25 |
| Unknown* | 100 | $165.375 | OTC Trade |
15:10:22 - 29-Dec-25 |
| Unknown* | 100 | $164.3556 | OTC Trade |
15:08:11 - 29-Dec-25 |
| Unknown* | 41 | $167.865 | OTC Trade |
14:39:12 - 29-Dec-25 |
| Unknown* | 200 | $167.91 | OTC Trade |
14:39:05 - 29-Dec-25 |
| Unknown* | 100 | $167.91 | OTC Trade |
14:39:05 - 29-Dec-25 |
| Unknown* | 25 | $165.545 | OTC Trade |
14:31:51 - 29-Dec-25 |
| Unknown* | 17 | $163.765 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 2 | $168.68 | OTC Trade |
14:15:51 - 29-Dec-25 |
| Unknown* | 100 | $170.93 | OTC Trade |
13:57:42 - 29-Dec-25 |
| Unknown* | 8 | $178.56 | OTC Trade |
13:23:51 - 29-Dec-25 |
| Unknown* | 15 | $183.20 | OTC Trade |
08:43:50 - 29-Dec-25 |
| Unknown* | 1 | $184.30 | OTC Trade |
08:28:49 - 29-Dec-25 |
| Unknown* | 4 | $184.30 | OTC Trade |
08:28:46 - 29-Dec-25 |
| Unknown* | 5 | $184.21 | OTC Trade |
08:22:42 - 29-Dec-25 |
| Unknown* | 50 | $184.10 | OTC Trade |
08:22:31 - 29-Dec-25 |
| Unknown* | 20 | $184.80 | OTC Trade |
08:15:54 - 29-Dec-25 |
| Unknown* | 50 | $186.40 | OTC Trade |
07:19:27 - 29-Dec-25 |
| Unknown* | 50 | $186.46 | OTC Trade |
07:12:45 - 29-Dec-25 |
| Unknown* | 5 | $180.00 | OTC Trade |
06:53:00 - 29-Dec-25 |
| Unknown* | 4 | $183.00 | OTC Trade |
06:52:18 - 29-Dec-25 |
| Unknown* | 1 | $183.00 | OTC Trade |
06:52:16 - 29-Dec-25 |
| Unknown* | 100 | $187.00 | OTC Trade |
06:48:44 - 29-Dec-25 |
| Unknown* | 40 | $189.00 | OTC Trade |
06:41:41 - 29-Dec-25 |
| Unknown* | 8 | $190.56 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 100 | $192.56 | OTC Trade |
06:01:47 - 29-Dec-25 |
| Unknown* | 8 | $193.26 | OTC Trade |
06:01:45 - 29-Dec-25 |
| Unknown* | 40 | $202.74 | OTC Trade |
03:14:37 - 29-Dec-25 |
| Unknown* | 5 | $197.50 | OTC Trade |
02:27:08 - 29-Dec-25 |
| Unknown* | 8 | $193.74 | OTC Trade |
02:16:06 - 29-Dec-25 |
| Unknown* | 8 | $192.16 | OTC Trade |
01:50:04 - 29-Dec-25 |
| Unknown* | 10 | $192.31 | OTC Trade |
01:50:04 - 29-Dec-25 |
| Unknown* | 126 | $191.48 | OTC Trade |
01:49:04 - 29-Dec-25 |
| Unknown* | 100 | $190.62 | OTC Trade |
01:47:59 - 29-Dec-25 |
| Unknown* | 76 | $190.20 | OTC Trade |
01:46:21 - 29-Dec-25 |
| Unknown* | 14 | $190.00 | OTC Trade |
01:46:21 - 29-Dec-25 |
| Unknown* | 10 | $190.00 | OTC Trade |
01:46:21 - 29-Dec-25 |
| Unknown* | 10 | $189.00 | OTC Trade |
01:45:06 - 29-Dec-25 |
| Unknown* | 68 | $188.16 | OTC Trade |
01:43:57 - 29-Dec-25 |
| Unknown* | 3 | $187.90 | OTC Trade |
01:43:49 - 29-Dec-25 |
| Unknown* | 141 | $187.86 | OTC Trade |
01:42:23 - 29-Dec-25 |
| Unknown* | 26 | $187.80 | OTC Trade |
01:42:16 - 29-Dec-25 |
| Unknown* | 5 | $187.88 | OTC Trade |
01:42:11 - 29-Dec-25 |
| Unknown* | 318 | $187.51 | OTC Trade |
01:42:04 - 29-Dec-25 |
| Unknown* | 5 | $192.50 | OTC Trade |
01:36:38 - 29-Dec-25 |
| Unknown* | 100 | $193.81 | OTC Trade |
01:26:31 - 29-Dec-25 |
| Unknown* | 10 | $194.12 | OTC Trade |
01:26:14 - 29-Dec-25 |
| Unknown* | 13 | $193.92 | OTC Trade |
01:26:04 - 29-Dec-25 |
| Unknown* | 3 | $193.62 | OTC Trade |
01:25:58 - 29-Dec-25 |
| Unknown* | 2 | $193.62 | OTC Trade |
01:25:57 - 29-Dec-25 |
| Unknown* | 100 | $194.01 | OTC Trade |
01:25:55 - 29-Dec-25 |
| Unknown* | 641 | $193.34 | OTC Trade |
01:24:57 - 29-Dec-25 |
| Unknown* | 10 | $197.18 | OTC Trade |
01:22:47 - 29-Dec-25 |
| Unknown* | 18 | $198.02 | OTC Trade |
01:21:50 - 29-Dec-25 |
| Unknown* | 8 | $195.54 | OTC Trade |
01:19:43 - 29-Dec-25 |
| Unknown* | 3 | $195.86 | OTC Trade |
01:19:38 - 29-Dec-25 |
| Unknown* | 2 | $196.06 | OTC Trade |
01:19:34 - 29-Dec-25 |
| Unknown* | 15 | $197.70 | OTC Trade |
01:19:06 - 29-Dec-25 |
| Unknown* | 4 | $197.82 | OTC Trade |
01:18:30 - 29-Dec-25 |
| Unknown* | 7 | $197.90 | OTC Trade |
01:18:30 - 29-Dec-25 |
| Unknown* | 14 | $197.97 | OTC Trade |
01:18:30 - 29-Dec-25 |
| Unknown* | 13 | $198.09 | OTC Trade |
01:18:03 - 29-Dec-25 |
| Unknown* | 20 | $197.72 | OTC Trade |
01:18:03 - 29-Dec-25 |
| Unknown* | 1 | $198.64 | OTC Trade |
01:17:37 - 29-Dec-25 |
| Unknown* | 4 | $198.30 | OTC Trade |
01:17:37 - 29-Dec-25 |
| Unknown* | 5 | $198.60 | OTC Trade |
01:17:37 - 29-Dec-25 |
| Unknown* | 45 | $198.44 | OTC Trade |
01:17:28 - 29-Dec-25 |
| Unknown* | 5 | $197.00 | OTC Trade |
01:11:26 - 29-Dec-25 |
| Unknown* | 300 | $190.00 | OTC Trade |
01:03:47 - 29-Dec-25 |
| Unknown* | 100 | $188.50 | OTC Trade |
01:03:02 - 29-Dec-25 |
| Unknown* | 39 | $189.00 | OTC Trade |
01:02:44 - 29-Dec-25 |
| Unknown* | 6 | $189.00 | OTC Trade |
01:02:42 - 29-Dec-25 |
| Unknown* | 77 | $188.96 | OTC Trade |
01:02:42 - 29-Dec-25 |
| Unknown* | 5 | $187.50 | OTC Trade |
01:02:16 - 29-Dec-25 |
| Unknown* | 86 | $188.28 | OTC Trade |
01:01:59 - 29-Dec-25 |
| Unknown* | 300 | $188.16 | OTC Trade |
01:01:51 - 29-Dec-25 |
| Unknown* | 14 | $187.98 | OTC Trade |
01:01:49 - 29-Dec-25 |
| Unknown* | 12 | $187.16 | OTC Trade |
01:00:57 - 29-Dec-25 |
| Unknown* | 50 | $187.56 | OTC Trade |
01:00:57 - 29-Dec-25 |
| Unknown* | 3 | $187.16 | OTC Trade |
01:00:45 - 29-Dec-25 |
| Unknown* | 100 | $187.90 | OTC Trade |
01:00:31 - 29-Dec-25 |
| Unknown* | 60 | $198.95 | OTC Trade |
01:00:01 - 29-Dec-25 |
| Unknown* | 75 | $167.50 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 100 | $188.00 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 42 | $198.51 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 18 | $198.51 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 52 | $196.95 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 6 | $196.95 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 2 | $197.38 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 61 | $197.38 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 60 | $197.38 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 46 | $196.95 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 10 | $196.95 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 4 | $196.95 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 61 | $195.81 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 3 | $197.49 | OTC Trade |
00:57:17 - 27-Dec-25 |
| Unknown* | 44 | $197.49 | OTC Trade |
00:57:11 - 27-Dec-25 |
| Unknown* | 146 | $197.89 | OTC Trade |
00:56:41 - 27-Dec-25 |
| Unknown* | 18 | $198.40 | OTC Trade |
00:54:19 - 27-Dec-25 |
| Unknown* | 71 | $198.40 | OTC Trade |
00:54:17 - 27-Dec-25 |
| Unknown* | 50 | $198.39 | OTC Trade |
00:53:50 - 27-Dec-25 |
| Unknown* | 6 | $198.50 | OTC Trade |
00:52:45 - 27-Dec-25 |
| Unknown* | 100 | $198.50 | OTC Trade |
00:52:45 - 27-Dec-25 |
| Unknown* | 49 | $198.49 | OTC Trade |
00:52:43 - 27-Dec-25 |
| Unknown* | 50 | $198.49 | OTC Trade |
00:52:39 - 27-Dec-25 |
| Unknown* | 150 | $198.89 | OTC Trade |
00:52:17 - 27-Dec-25 |
| Unknown* | 150 | $198.89 | OTC Trade |
00:52:10 - 27-Dec-25 |
| Unknown* | 121 | $198.50 | OTC Trade |
00:49:30 - 27-Dec-25 |
| Unknown* | 3 | $198.99 | OTC Trade |
00:48:39 - 27-Dec-25 |
| Unknown* | 641 | $199.00 | OTC Trade |
00:48:22 - 27-Dec-25 |
| Unknown* | 90 | $198.99 | OTC Trade |
00:48:13 - 27-Dec-25 |
| Unknown* | 38 | $201.15 | OTC Trade |
00:24:23 - 27-Dec-25 |
| Unknown* | 125 | $201.15 | OTC Trade |
00:24:01 - 27-Dec-25 |
| Unknown* | 827 | $201.16 | OTC Trade |
00:23:41 - 27-Dec-25 |
| Unknown* | 554 | $201.16 | OTC Trade |
00:23:27 - 27-Dec-25 |
| Unknown* | 61 | $203.00 | OTC Trade |
23:24:37 - 26-Dec-25 |
| Unknown* | 38 | $203.88 | OTC Trade |
22:46:39 - 26-Dec-25 |
| Unknown* | 15 | $203.81 | OTC Trade |
22:44:07 - 26-Dec-25 |
| Unknown* | 5 | $203.80 | OTC Trade |
22:43:26 - 26-Dec-25 |
| Unknown* | 179 | $203.94 | OTC Trade |
22:33:49 - 26-Dec-25 |
| Unknown* | 24 | $203.90 | OTC Trade |
22:26:49 - 26-Dec-25 |
| Unknown* | 121 | $203.90 | OTC Trade |
22:20:43 - 26-Dec-25 |
| Unknown* | 26 | $204.00 | OTC Trade |
22:11:25 - 26-Dec-25 |
| Unknown* | 117 | $204.00 | OTC Trade |
22:10:41 - 26-Dec-25 |
| Unknown* | 46 | $204.00 | OTC Trade |
22:10:23 - 26-Dec-25 |
| Unknown* | 26 | $203.95 | OTC Trade |
22:09:04 - 26-Dec-25 |
| Unknown* | 5 | $203.90 | OTC Trade |
22:06:49 - 26-Dec-25 |
| Unknown* | 10 | $203.90 | OTC Trade |
22:04:00 - 26-Dec-25 |
| Unknown* | 50 | $203.90 | OTC Trade |
22:02:58 - 26-Dec-25 |
| Unknown* | 50 | $203.27 | OTC Trade |
21:57:53 - 26-Dec-25 |
| Unknown* | 8 | $203.16 | OTC Trade |
21:33:17 - 26-Dec-25 |
| Unknown* | 100 | $198.58 | OTC Trade |
21:05:33 - 26-Dec-25 |
| Unknown* | 62 | $199.23 | OTC Trade |
21:01:23 - 26-Dec-25 |
| Unknown* | 100 | $199.19 | OTC Trade |
20:54:04 - 26-Dec-25 |
| Unknown* | 5 | $199.755 | OTC Trade |
20:50:55 - 26-Dec-25 |
| Unknown* | 5 | $199.755 | OTC Trade |
20:50:55 - 26-Dec-25 |
| Unknown* | 50 | $198.825 | OTC Trade |
20:36:58 - 26-Dec-25 |
| Unknown* | 100 | $197.095 | OTC Trade |
20:29:28 - 26-Dec-25 |
| Unknown* | 2 | $197.59 | OTC Trade |
20:23:52 - 26-Dec-25 |
| Unknown* | 3 | $197.59 | OTC Trade |
20:23:52 - 26-Dec-25 |
| Unknown* | 30 | $195.13 | OTC Trade |
19:15:19 - 26-Dec-25 |
| Unknown* | 246 | $195.0364 | OTC Trade |
19:14:02 - 26-Dec-25 |
| Unknown* | 54 | $195.0364 | OTC Trade |
19:14:02 - 26-Dec-25 |
| Unknown* | 300 | $193.2132 | OTC Trade |
19:02:20 - 26-Dec-25 |
| Unknown* | 6 | $193.90 | OTC Trade |
18:49:30 - 26-Dec-25 |
| Unknown* | 6 | $193.90 | OTC Trade |
18:49:30 - 26-Dec-25 |
| Unknown* | 24 | $193.905 | OTC Trade |
18:49:07 - 26-Dec-25 |
| Unknown* | 24 | $193.905 | OTC Trade |
18:49:07 - 26-Dec-25 |
| Unknown* | 10 | $188.823 | OTC Trade |
17:54:11 - 26-Dec-25 |
| Unknown* | 5 | $189.6371 | OTC Trade |
17:53:01 - 26-Dec-25 |
| Unknown* | 20 | $187.355 | OTC Trade |
16:25:50 - 26-Dec-25 |
| Unknown* | 12 | $183.885 | OTC Trade |
15:20:35 - 26-Dec-25 |
| Unknown* | 100 | $183.8431 | OTC Trade |
15:20:10 - 26-Dec-25 |
| Unknown* | 100 | $182.3275 | OTC Trade |
14:57:59 - 26-Dec-25 |
| Unknown* | 100 | $182.3493 | OTC Trade |
14:57:59 - 26-Dec-25 |
| Unknown* | 300 | $182.3451 | OTC Trade |
14:57:59 - 26-Dec-25 |
| Unknown* | 100 | $179.065 | OTC Trade |
14:52:06 - 26-Dec-25 |