| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $135.855 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 1 | $136.195 | OTC Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 2 | $136.425 | OTC Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 1 | $136.005 | OTC Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 8 | $138.0243 | OTC Trade |
18:14:08 - 06-Feb-26 |
| Unknown* | 1 | $133.815 | OTC Trade |
17:40:52 - 06-Feb-26 |
| Unknown* | 20 | $133.2275 | OTC Trade |
17:40:27 - 06-Feb-26 |
| Unknown* | 20 | $133.222 | OTC Trade |
17:40:27 - 06-Feb-26 |
| Unknown* | 2 | $133.285 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 2 | $133.9335 | OTC Trade |
17:38:30 - 06-Feb-26 |
| Unknown* | 45 | $133.4295 | OTC Trade |
17:37:56 - 06-Feb-26 |
| Unknown* | 2 | $133.245 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 2 | $134.5705 | OTC Trade |
17:36:01 - 06-Feb-26 |
| Unknown* | 1 | $135.10 | OTC Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 1 | $134.0495 | OTC Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 1 | $133.5147 | OTC Trade |
17:12:34 - 06-Feb-26 |
| Unknown* | 1 | $133.5044 | OTC Trade |
17:06:09 - 06-Feb-26 |
| Unknown* | 1 | $133.325 | OTC Trade |
17:00:56 - 06-Feb-26 |
| Unknown* | 38 | $132.7025 | OTC Trade |
16:58:14 - 06-Feb-26 |
| Unknown* | 20 | $133.1644 | OTC Trade |
16:56:44 - 06-Feb-26 |
| Unknown* | 3 | $132.325 | OTC Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 1 | $129.6655 | OTC Trade |
16:34:28 - 06-Feb-26 |
| Unknown* | 50 | $132.4225 | OTC Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 50 | $132.7744 | OTC Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 41 | $132.765 | OTC Trade |
15:37:14 - 06-Feb-26 |
| Unknown* | 10 | $133.4095 | OTC Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 10 | $132.635 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $132.706 | OTC Trade |
15:15:55 - 06-Feb-26 |
| Unknown* | 50 | $134.0235 | OTC Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 48 | $132.633 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 2 | $132.633 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 1 | $130.43 | OTC Trade |
14:47:58 - 06-Feb-26 |
| Unknown* | 2 | $129.835 | OTC Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 12 | $131.865 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 25 | $132.4928 | OTC Trade |
14:38:54 - 06-Feb-26 |
| Unknown* | 2 | $129.73 | OTC Trade |
14:35:19 - 06-Feb-26 |
| Unknown* | 1 | $129.675 | OTC Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 687 | $128.125 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 300 | $128.125 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 5 | $127.7075 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $126.53 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $126.69 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $126.71 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 50 | $126.14 | OTC Trade |
14:25:08 - 06-Feb-26 |
| Unknown* | 50 | $128.27 | OTC Trade |
14:11:20 - 06-Feb-26 |
| Unknown* | 50 | $130.03 | OTC Trade |
14:06:16 - 06-Feb-26 |
| Unknown* | 50 | $129.61 | OTC Trade |
13:57:18 - 06-Feb-26 |
| Unknown* | 200 | $127.49 | OTC Trade |
13:26:36 - 06-Feb-26 |
| Unknown* | 500 | $130.16 | OTC Trade |
13:19:21 - 06-Feb-26 |
| Unknown* | 9 | $130.28 | OTC Trade |
13:12:25 - 06-Feb-26 |
| Unknown* | 9 | $130.00 | OTC Trade |
13:02:53 - 06-Feb-26 |
| Unknown* | 1 | $122.00 | OTC Trade |
08:20:42 - 06-Feb-26 |
| Unknown* | 3 | $119.99 | OTC Trade |
08:12:01 - 06-Feb-26 |
| Unknown* | 2 | $117.01 | OTC Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 1 | $120.23 | OTC Trade |
07:56:05 - 06-Feb-26 |
| Unknown* | 22 | $123.00 | OTC Trade |
05:28:37 - 06-Feb-26 |
| Unknown* | 24 | $123.00 | OTC Trade |
05:28:35 - 06-Feb-26 |
| Unknown* | 1 | $123.00 | OTC Trade |
05:28:34 - 06-Feb-26 |
| Unknown* | 3 | $123.00 | OTC Trade |
05:28:34 - 06-Feb-26 |
| Unknown* | 50 | $122.27 | OTC Trade |
05:22:02 - 06-Feb-26 |
| Unknown* | 9 | $117.88 | OTC Trade |
03:34:09 - 06-Feb-26 |
| Unknown* | 5 | $95.00 | OTC Trade |
00:05:44 - 06-Feb-26 |
| Unknown* | 100 | $108.00 | OTC Trade |
23:18:41 - 05-Feb-26 |
| Unknown* | 100 | $113.09 | OTC Trade |
22:19:49 - 05-Feb-26 |
| Unknown* | 5 | $112.72 | OTC Trade |
22:04:46 - 05-Feb-26 |
| Unknown* | 5 | $112.77 | OTC Trade |
21:59:51 - 05-Feb-26 |
| Unknown* | 30 | $112.22 | OTC Trade |
21:58:02 - 05-Feb-26 |
| Unknown* | 4 | $113.01 | OTC Trade |
21:56:28 - 05-Feb-26 |
| Unknown* | 1,000 | $113.69 | OTC Trade |
21:45:07 - 05-Feb-26 |
| Unknown* | 2 | $122.05 | OTC Trade |
21:16:17 - 05-Feb-26 |
| Unknown* | 2 | $122.34 | OTC Trade |
21:15:11 - 05-Feb-26 |
| Unknown* | 4 | $122.54 | OTC Trade |
21:13:16 - 05-Feb-26 |
| Unknown* | 3 | $122.095 | OTC Trade |
20:59:56 - 05-Feb-26 |
| Unknown* | 4 | $121.8028 | OTC Trade |
20:57:41 - 05-Feb-26 |
| Unknown* | 120 | $119.355 | OTC Trade |
20:55:01 - 05-Feb-26 |
| Unknown* | 5 | $120.8365 | OTC Trade |
20:49:07 - 05-Feb-26 |
| Unknown* | 3 | $122.65 | OTC Trade |
20:48:06 - 05-Feb-26 |
| Unknown* | 10 | $123.4951 | OTC Trade |
20:46:02 - 05-Feb-26 |
| Unknown* | 10 | $122.9441 | OTC Trade |
20:40:04 - 05-Feb-26 |
| Unknown* | 100 | $122.9538 | OTC Trade |
20:38:54 - 05-Feb-26 |
| Unknown* | 100 | $123.605 | OTC Trade |
20:26:14 - 05-Feb-26 |
| Unknown* | 105 | $123.175 | OTC Trade |
20:23:32 - 05-Feb-26 |
| Unknown* | 30 | $125.8886 | OTC Trade |
20:18:43 - 05-Feb-26 |
| Unknown* | 180 | $124.64 | OTC Trade |
19:42:47 - 05-Feb-26 |
| Unknown* | 55 | $125.925 | OTC Trade |
19:39:58 - 05-Feb-26 |
| Unknown* | 200 | $127.0157 | OTC Trade |
19:36:14 - 05-Feb-26 |
| Unknown* | 30 | $128.0052 | OTC Trade |
19:33:12 - 05-Feb-26 |
| Unknown* | 100 | $131.12 | OTC Trade |
19:21:44 - 05-Feb-26 |
| Unknown* | 50 | $129.855 | OTC Trade |
19:13:35 - 05-Feb-26 |
| Unknown* | 1 | $131.2767 | OTC Trade |
19:02:17 - 05-Feb-26 |
| Unknown* | 1 | $130.745 | OTC Trade |
19:00:00 - 05-Feb-26 |
| Unknown* | 50 | $133.095 | OTC Trade |
18:50:53 - 05-Feb-26 |
| Unknown* | 1 | $134.10 | OTC Trade |
18:35:12 - 05-Feb-26 |
| Unknown* | 100 | $134.805 | OTC Trade |
18:29:21 - 05-Feb-26 |
| Unknown* | 30 | $135.0433 | OTC Trade |
18:25:58 - 05-Feb-26 |
| Unknown* | 100 | $126.75 | OTC Trade |
18:21:03 - 05-Feb-26 |
| Unknown* | 50 | $128.24 | OTC Trade |
18:10:18 - 05-Feb-26 |
| Unknown* | 12 | $128.17 | OTC Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 13 | $128.17 | OTC Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 50 | $131.25 | OTC Trade |
18:02:23 - 05-Feb-26 |
| Unknown* | 75 | $132.2943 | OTC Trade |
17:49:21 - 05-Feb-26 |
| Unknown* | 5 | $133.6431 | OTC Trade |
17:47:31 - 05-Feb-26 |
| Unknown* | 50 | $131.57 | OTC Trade |
17:24:11 - 05-Feb-26 |
| Unknown* | 5 | $132.6525 | OTC Trade |
17:17:48 - 05-Feb-26 |
| Unknown* | 1 | $131.275 | OTC Trade |
17:15:59 - 05-Feb-26 |
| Unknown* | 1 | $132.1035 | OTC Trade |
17:15:07 - 05-Feb-26 |
| Unknown* | 1 | $129.9467 | OTC Trade |
17:12:30 - 05-Feb-26 |
| Unknown* | 1 | $130.8162 | OTC Trade |
17:06:12 - 05-Feb-26 |
| Unknown* | 50 | $132.94 | OTC Trade |
17:00:20 - 05-Feb-26 |
| Unknown* | 1 | $133.7948 | OTC Trade |
16:50:09 - 05-Feb-26 |
| Unknown* | 5 | $133.565 | OTC Trade |
16:44:23 - 05-Feb-26 |
| Unknown* | 25 | $130.9226 | OTC Trade |
16:41:07 - 05-Feb-26 |
| Unknown* | 1 | $130.2531 | OTC Trade |
16:36:34 - 05-Feb-26 |
| Unknown* | 2 | $129.245 | OTC Trade |
16:35:44 - 05-Feb-26 |
| Unknown* | 1 | $129.8935 | OTC Trade |
16:35:15 - 05-Feb-26 |
| Unknown* | 1 | $128.72 | OTC Trade |
16:32:13 - 05-Feb-26 |
| Unknown* | 50 | $129.055 | OTC Trade |
16:31:59 - 05-Feb-26 |
| Unknown* | 12 | $125.845 | OTC Trade |
16:19:09 - 05-Feb-26 |
| Unknown* | 13 | $125.845 | OTC Trade |
16:19:09 - 05-Feb-26 |
| Unknown* | 15 | $125.7823 | OTC Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 100 | $122.104 | OTC Trade |
16:13:04 - 05-Feb-26 |
| Unknown* | 6 | $123.905 | OTC Trade |
16:10:47 - 05-Feb-26 |
| Unknown* | 1 | $124.285 | OTC Trade |
16:08:21 - 05-Feb-26 |
| Unknown* | 1 | $124.333 | OTC Trade |
16:06:11 - 05-Feb-26 |
| Unknown* | 50 | $124.165 | OTC Trade |
16:03:55 - 05-Feb-26 |
| Unknown* | 50 | $124.165 | OTC Trade |
16:03:55 - 05-Feb-26 |
| Unknown* | 2 | $124.2972 | OTC Trade |
16:03:52 - 05-Feb-26 |
| Unknown* | 100 | $125.095 | OTC Trade |
16:02:46 - 05-Feb-26 |
| Unknown* | 1 | $124.9712 | OTC Trade |
16:02:32 - 05-Feb-26 |
| Unknown* | 600 | $122.9508 | OTC Trade |
16:01:44 - 05-Feb-26 |
| Unknown* | 100 | $122.946 | OTC Trade |
16:01:44 - 05-Feb-26 |
| Unknown* | 30 | $121.72 | OTC Trade |
16:00:40 - 05-Feb-26 |
| Unknown* | 30 | $121.399 | OTC Trade |
15:59:37 - 05-Feb-26 |
| Unknown* | 100 | $121.65 | OTC Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 1 | $120.3257 | OTC Trade |
15:54:21 - 05-Feb-26 |
| Unknown* | 100 | $120.4662 | OTC Trade |
15:54:06 - 05-Feb-26 |
| Unknown* | 1 | $119.8875 | OTC Trade |
15:52:12 - 05-Feb-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
15:47:54 - 05-Feb-26 |
| Unknown* | 7 | $115.0438 | OTC Trade |
15:47:54 - 05-Feb-26 |
| Unknown* | 565 | $116.18 | OTC Trade |
15:47:23 - 05-Feb-26 |
| Unknown* | 203 | $116.18 | OTC Trade |
15:47:23 - 05-Feb-26 |
| Unknown* | 5 | $116.3164 | OTC Trade |
15:46:38 - 05-Feb-26 |
| Unknown* | 10 | $115.83 | OTC Trade |
15:46:37 - 05-Feb-26 |
| Unknown* | 6 | $116.2195 | OTC Trade |
15:46:17 - 05-Feb-26 |
| Unknown* | 5 | $118.2933 | OTC Trade |
15:45:08 - 05-Feb-26 |
| Unknown* | 5 | $117.8987 | OTC Trade |
15:44:44 - 05-Feb-26 |
| Unknown* | 26 | $119.0029 | OTC Trade |
15:44:09 - 05-Feb-26 |
| Unknown* | 2 | $119.0364 | OTC Trade |
15:43:47 - 05-Feb-26 |
| Unknown* | 3 | $120.3055 | OTC Trade |
15:43:28 - 05-Feb-26 |
| Unknown* | 3 | $121.5123 | OTC Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 1 | $120.9155 | OTC Trade |
15:41:30 - 05-Feb-26 |
| Unknown* | 30 | $121.805 | OTC Trade |
15:40:37 - 05-Feb-26 |
| Unknown* | 15 | $123.4137 | OTC Trade |
15:39:38 - 05-Feb-26 |
| Unknown* | 20 | $122.05 | OTC Trade |
15:38:23 - 05-Feb-26 |
| Unknown* | 100 | $122.38 | OTC Trade |
15:37:33 - 05-Feb-26 |
| Unknown* | 1 | $122.8043 | OTC Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 1 | $120.8755 | OTC Trade |
15:35:29 - 05-Feb-26 |
| Unknown* | 100 | $120.64 | OTC Trade |
15:34:13 - 05-Feb-26 |
| Unknown* | 3 | $121.0447 | OTC Trade |
15:34:08 - 05-Feb-26 |
| Unknown* | 100 | $120.8341 | OTC Trade |
15:30:19 - 05-Feb-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
15:28:30 - 05-Feb-26 |
| Unknown* | 50 | $120.28 | OTC Trade |
15:27:18 - 05-Feb-26 |
| Unknown* | 1 | $120.1959 | OTC Trade |
15:27:15 - 05-Feb-26 |
| Unknown* | 22 | $123.4938 | OTC Trade |
15:25:28 - 05-Feb-26 |
| Unknown* | 4 | $121.1064 | OTC Trade |
15:23:39 - 05-Feb-26 |
| Unknown* | 50 | $123.3569 | OTC Trade |
15:21:37 - 05-Feb-26 |
| Unknown* | 1 | $125.345 | OTC Trade |
15:18:36 - 05-Feb-26 |
| Unknown* | 2 | $124.525 | OTC Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 2 | $123.27 | OTC Trade |
15:12:41 - 05-Feb-26 |
| Unknown* | 2 | $124.66 | OTC Trade |
15:07:57 - 05-Feb-26 |
| Unknown* | 60 | $130.3172 | OTC Trade |
14:57:37 - 05-Feb-26 |
| Unknown* | 2 | $134.735 | OTC Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 100 | $134.175 | OTC Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 5 | $131.665 | OTC Trade |
14:48:16 - 05-Feb-26 |
| Unknown* | 5 | $131.665 | OTC Trade |
14:48:16 - 05-Feb-26 |
| Unknown* | 100 | $132.405 | OTC Trade |
14:47:27 - 05-Feb-26 |
| Unknown* | 20 | $131.995 | OTC Trade |
14:47:03 - 05-Feb-26 |
| Unknown* | 298 | $132.465 | OTC Trade |
14:46:47 - 05-Feb-26 |
| Unknown* | 100 | $133.525 | OTC Trade |
14:46:20 - 05-Feb-26 |
| Unknown* | 200 | $132.81 | OTC Trade |
14:45:51 - 05-Feb-26 |
| Unknown* | 310 | $132.825 | OTC Trade |
14:45:51 - 05-Feb-26 |
| Unknown* | 190 | $132.825 | OTC Trade |
14:45:51 - 05-Feb-26 |
| Unknown* | 10 | $132.2125 | OTC Trade |
14:45:38 - 05-Feb-26 |
| Unknown* | 100 | $132.14 | OTC Trade |
14:45:29 - 05-Feb-26 |
| Unknown* | 42 | $129.05 | OTC Trade |
14:40:06 - 05-Feb-26 |
| Unknown* | 100 | $127.19 | OTC Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 0 | $125.46 | OTC Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 1 | $125.145 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 1 | $125.145 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 2 | $121.96 | OTC Trade |
14:36:36 - 05-Feb-26 |
| Unknown* | 15 | $122.305 | OTC Trade |
14:35:53 - 05-Feb-26 |
| Unknown* | 100 | $122.995 | OTC Trade |
14:34:43 - 05-Feb-26 |
| Unknown* | 5 | $122.325 | OTC Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 3 | $125.0027 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 20 | $124.755 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 79 | $125.06 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $122.95 | OTC Trade |
14:24:25 - 05-Feb-26 |
| Unknown* | 5 | $123.23 | OTC Trade |
14:19:03 - 05-Feb-26 |
| Unknown* | 2 | $127.10 | OTC Trade |
14:05:24 - 05-Feb-26 |
| Unknown* | 100 | $134.16 | OTC Trade |
12:19:04 - 05-Feb-26 |