| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $47.77 | OTC Trade |
08:25:27 - 30-Jun-25 |
| Unknown* | 100 | $46.90 | OTC Trade |
20:54:39 - 27-Jun-25 |
| Unknown* | 10 | $47.485 | OTC Trade |
16:29:49 - 27-Jun-25 |
| Unknown* | 100 | $45.68 | OTC Trade |
14:49:20 - 24-Jun-25 |
| Unknown* | 17 | $47.958 | OTC Trade |
18:32:16 - 23-Jun-25 |
| Unknown* | 10 | $48.05 | OTC Trade |
18:10:00 - 23-Jun-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 450 | $47.505 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 500 | $47.52 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 100 | $47.50 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 10 | $47.03 | OTC Trade |
04:50:25 - 20-Jun-25 |
| Unknown* | 250 | $49.16 | OTC Trade |
20:51:32 - 18-Jun-25 |
| Unknown* | 100 | $49.62 | OTC Trade |
15:20:18 - 18-Jun-25 |
| Unknown* | 1 | $50.45 | OTC Trade |
14:42:38 - 18-Jun-25 |
| Unknown* | 15 | $50.88 | OTC Trade |
12:30:22 - 18-Jun-25 |
| Unknown* | 4 | $50.905 | OTC Trade |
17:25:36 - 17-Jun-25 |
| Unknown* | 75 | $50.605 | OTC Trade |
16:51:50 - 17-Jun-25 |
| Unknown* | 1 | $50.885 | OTC Trade |
16:25:39 - 17-Jun-25 |
| Unknown* | 100 | $50.575 | OTC Trade |
15:14:03 - 17-Jun-25 |
| Unknown* | 98 | $50.58 | OTC Trade |
14:58:48 - 17-Jun-25 |
| Unknown* | 100 | $50.555 | OTC Trade |
14:55:55 - 17-Jun-25 |
| Unknown* | 65 | $50.545 | OTC Trade |
14:43:44 - 17-Jun-25 |
| Unknown* | 100 | $50.49 | OTC Trade |
14:42:37 - 17-Jun-25 |
| Unknown* | 100 | $50.03 | OTC Trade |
14:04:40 - 17-Jun-25 |
| Unknown* | 100 | $49.02 | OTC Trade |
14:00:46 - 16-Jun-25 |
| Unknown* | 200 | $48.93 | OTC Trade |
13:58:20 - 16-Jun-25 |
| Unknown* | 100 | $48.405 | OTC Trade |
20:37:37 - 13-Jun-25 |
| Unknown* | 1,100 | $48.45 | OTC Trade |
01:37:36 - 13-Jun-25 |
| Unknown* | 100 | $48.73 | OTC Trade |
01:35:00 - 13-Jun-25 |
| Unknown* | 1,000 | $48.57 | OTC Trade |
01:33:04 - 13-Jun-25 |
| Unknown* | 1,150 | $48.24 | OTC Trade |
01:17:28 - 13-Jun-25 |
| Unknown* | 50 | $48.55 | OTC Trade |
20:41:16 - 12-Jun-25 |
| Unknown* | 100 | $48.4487 | OTC Trade |
20:22:53 - 12-Jun-25 |
| Unknown* | 30 | $48.4387 | OTC Trade |
20:22:25 - 12-Jun-25 |
| Unknown* | 100 | $48.4388 | OTC Trade |
20:22:25 - 12-Jun-25 |
| Unknown* | 100 | $48.3988 | OTC Trade |
20:16:55 - 12-Jun-25 |
| Unknown* | 30 | $48.245 | OTC Trade |
18:58:31 - 12-Jun-25 |
| Unknown* | 100 | $48.11 | OTC Trade |
14:32:37 - 12-Jun-25 |
| Unknown* | 1,500 | $48.49 | OTC Trade |
07:42:40 - 12-Jun-25 |
| Unknown* | 1,500 | $49.01 | OTC Trade |
06:39:10 - 12-Jun-25 |
| Unknown* | 10 | $48.08 | OTC Trade |
18:38:15 - 11-Jun-25 |
| Unknown* | 50 | $48.565 | OTC Trade |
16:40:00 - 11-Jun-25 |
| Unknown* | 10 | $49.23 | OTC Trade |
08:09:20 - 11-Jun-25 |
| Unknown* | 100 | $49.36 | OTC Trade |
08:03:02 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
08:02:40 - 11-Jun-25 |
| Unknown* | 100 | $49.39 | OTC Trade |
08:01:47 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:48:59 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:48:12 - 11-Jun-25 |
| Unknown* | 100 | $49.37 | OTC Trade |
07:45:42 - 11-Jun-25 |
| Unknown* | 100 | $49.35 | OTC Trade |
07:45:26 - 11-Jun-25 |
| Unknown* | 100 | $48.905 | OTC Trade |
15:40:54 - 10-Jun-25 |
| Unknown* | 10 | $49.25 | OTC Trade |
08:09:23 - 10-Jun-25 |
| Unknown* | 100 | $49.968 | OTC Trade |
20:18:25 - 09-Jun-25 |
| Unknown* | 100 | $50.175 | OTC Trade |
20:08:49 - 09-Jun-25 |
| Unknown* | 50 | $49.775 | OTC Trade |
18:51:56 - 09-Jun-25 |
| Unknown* | 50 | $49.56 | OTC Trade |
18:00:10 - 09-Jun-25 |
| Unknown* | 100 | $49.56 | OTC Trade |
18:00:10 - 09-Jun-25 |
| Unknown* | 100 | $49.646 | OTC Trade |
17:32:51 - 09-Jun-25 |
| Unknown* | 100 | $49.43 | OTC Trade |
15:40:30 - 09-Jun-25 |
| Unknown* | 100 | $49.33 | OTC Trade |
15:13:27 - 09-Jun-25 |
| Unknown* | 100 | $49.08 | OTC Trade |
14:56:58 - 09-Jun-25 |
| Unknown* | 100 | $48.9662 | OTC Trade |
14:30:47 - 09-Jun-25 |
| Unknown* | 600 | $48.60 | OTC Trade |
12:53:38 - 09-Jun-25 |
| Unknown* | 400 | $48.60 | OTC Trade |
12:53:38 - 09-Jun-25 |
| Unknown* | 400 | $48.85 | OTC Trade |
12:45:26 - 09-Jun-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:15:28 - 09-Jun-25 |
| Unknown* | 250 | $48.46 | OTC Trade |
07:24:52 - 09-Jun-25 |
| Unknown* | 400 | $48.07 | OTC Trade |
06:34:54 - 09-Jun-25 |
| Unknown* | 300 | $47.67 | OTC Trade |
01:19:15 - 09-Jun-25 |
| Unknown* | 300 | $48.00 | OTC Trade |
01:02:54 - 09-Jun-25 |
| Unknown* | 75 | $47.9575 | OTC Trade |
18:57:14 - 06-Jun-25 |
| Unknown* | 100 | $47.82 | OTC Trade |
18:19:45 - 06-Jun-25 |
| Unknown* | 100 | $47.93 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 100 | $47.95 | OTC Trade |
15:07:33 - 06-Jun-25 |
| Unknown* | 600 | $48.06 | OTC Trade |
15:02:30 - 06-Jun-25 |
| Unknown* | 20 | $48.441 | OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 100 | $48.27 | OTC Trade |
13:44:00 - 06-Jun-25 |
| Unknown* | 100 | $48.06 | OTC Trade |
13:40:48 - 06-Jun-25 |
| Unknown* | 20 | $48.07 | OTC Trade |
07:06:15 - 06-Jun-25 |
| Unknown* | 300 | $47.16 | OTC Trade |
23:20:51 - 05-Jun-25 |
| Unknown* | 500 | $47.07 | OTC Trade |
23:16:09 - 05-Jun-25 |
| Unknown* | 200 | $47.02 | OTC Trade |
20:20:38 - 05-Jun-25 |
| Unknown* | 100 | $46.8775 | OTC Trade |
18:16:07 - 05-Jun-25 |
| Unknown* | 200 | $46.265 | OTC Trade |
16:58:29 - 05-Jun-25 |
| Unknown* | 200 | $46.165 | OTC Trade |
16:58:11 - 05-Jun-25 |
| Unknown* | 730 | $46.365 | OTC Trade |
16:54:13 - 05-Jun-25 |
| Unknown* | 30 | $46.6493 | OTC Trade |
16:49:28 - 05-Jun-25 |
| Unknown* | 100 | $46.598 | OTC Trade |
16:49:10 - 05-Jun-25 |
| Unknown* | 100 | $46.585 | OTC Trade |
16:49:10 - 05-Jun-25 |
| Unknown* | 500 | $46.61 | OTC Trade |
16:49:06 - 05-Jun-25 |
| Unknown* | 800 | $46.455 | OTC Trade |
16:48:08 - 05-Jun-25 |
| Unknown* | 300 | $47.44 | OTC Trade |
15:12:32 - 05-Jun-25 |
| Unknown* | 400 | $47.39 | OTC Trade |
15:08:58 - 05-Jun-25 |
| Unknown* | 100 | $47.3875 | OTC Trade |
15:08:58 - 05-Jun-25 |
| Unknown* | 100 | $47.75 | OTC Trade |
14:41:13 - 05-Jun-25 |
| Unknown* | 100 | $47.755 | OTC Trade |
14:41:05 - 05-Jun-25 |
| Unknown* | 800 | $47.13 | OTC Trade |
14:09:19 - 05-Jun-25 |
| Unknown* | 800 | $46.97 | OTC Trade |
14:00:24 - 05-Jun-25 |
| Unknown* | 30 | $43.955 | OTC Trade |
14:42:02 - 04-Jun-25 |
| Unknown* | 25 | $43.63 | OTC Trade |
12:26:21 - 04-Jun-25 |
| Unknown* | 15 | $43.98 | OTC Trade |
08:22:54 - 04-Jun-25 |
| Unknown* | 100 | $44.215 | OTC Trade |
20:18:17 - 03-Jun-25 |
| Unknown* | 200 | $44.245 | OTC Trade |
20:15:15 - 03-Jun-25 |
| Unknown* | 300 | $44.175 | OTC Trade |
19:42:56 - 03-Jun-25 |
| Unknown* | 100 | $44.175 | OTC Trade |
19:42:48 - 03-Jun-25 |
| Unknown* | 200 | $44.095 | OTC Trade |
18:40:51 - 03-Jun-25 |
| Unknown* | 100 | $44.025 | OTC Trade |
18:30:03 - 03-Jun-25 |
| Unknown* | 100 | $44.03 | OTC Trade |
18:29:57 - 03-Jun-25 |
| Unknown* | 100 | $44.025 | OTC Trade |
18:29:46 - 03-Jun-25 |
| Unknown* | 100 | $43.8701 | OTC Trade |
16:49:28 - 03-Jun-25 |
| Unknown* | 100 | $43.8728 | OTC Trade |
16:49:28 - 03-Jun-25 |
| Unknown* | 100 | $43.88 | OTC Trade |
16:49:28 - 03-Jun-25 |
| Unknown* | 100 | $43.965 | OTC Trade |
15:27:48 - 03-Jun-25 |
| Unknown* | 100 | $43.96 | OTC Trade |
15:27:45 - 03-Jun-25 |
| Unknown* | 100 | $43.385 | OTC Trade |
15:03:10 - 03-Jun-25 |
| Unknown* | 100 | $43.58 | OTC Trade |
14:47:08 - 03-Jun-25 |
| Unknown* | 19 | $43.34 | OTC Trade |
08:46:29 - 03-Jun-25 |
| Unknown* | 30 | $44.80 | OTC Trade |
21:20:58 - 02-Jun-25 |
| Unknown* | 79 | $44.67 | OTC Trade |
21:06:38 - 02-Jun-25 |
| Unknown* | 1,000 | $44.72 | OTC Trade |
21:04:24 - 02-Jun-25 |
| Unknown* | 340 | $44.23 | OTC Trade |
19:19:09 - 02-Jun-25 |
| Unknown* | 200 | $44.1725 | OTC Trade |
19:11:19 - 02-Jun-25 |
| Unknown* | 100 | $44.2013 | OTC Trade |
18:45:01 - 02-Jun-25 |
| Unknown* | 100 | $44.08 | OTC Trade |
17:59:52 - 02-Jun-25 |
| Unknown* | 300 | $43.87 | OTC Trade |
16:16:44 - 02-Jun-25 |
| Unknown* | 100 | $43.32 | OTC Trade |
15:13:10 - 02-Jun-25 |
| Unknown* | 5,500 | $42.76 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 100 | $42.76 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 3,100 | $42.7536 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 4,000 | $42.75 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 100 | $42.76 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 200 | $42.7525 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 60 | $42.76 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 40 | $42.76 | OTC Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 80 | $42.725 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 15 | $40.93 | OTC Trade |
16:24:10 - 29-May-25 |
| Unknown* | 4,000 | $40.414 | OTC Trade |
19:17:27 - 28-May-25 |
| Unknown* | 100 | $40.245 | OTC Trade |
17:46:25 - 28-May-25 |
| Unknown* | 15 | $41.06 | OTC Trade |
08:09:34 - 28-May-25 |
| Unknown* | 10,000 | $40.625 | OTC Trade |
17:53:17 - 27-May-25 |
| Unknown* | 150 | $40.46 | OTC Trade |
14:37:36 - 27-May-25 |
| Unknown* | 5 | $40.15 | OTC Trade |
12:03:41 - 27-May-25 |
| Unknown* | 15 | $40.76 | OTC Trade |
06:45:03 - 27-May-25 |
| Unknown* | 5 | $41.6288 | OTC Trade |
19:06:10 - 23-May-25 |
| Unknown* | 20 | $41.21 | OTC Trade |
16:44:37 - 23-May-25 |
| Unknown* | 100 | $41.045 | OTC Trade |
15:24:12 - 23-May-25 |
| Unknown* | 15 | $40.90 | OTC Trade |
13:46:20 - 23-May-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 51 | $42.23 | OTC Trade |
06:21:09 - 22-May-25 |
| Unknown* | 9 | $42.23 | OTC Trade |
06:21:09 - 22-May-25 |
| Unknown* | 6,000 | $41.605 | OTC Trade |
18:21:59 - 21-May-25 |
| Unknown* | 90 | $41.705 | OTC Trade |
16:16:14 - 21-May-25 |
| Unknown* | 150 | $41.11 | OTC Trade |
15:45:30 - 21-May-25 |
| Unknown* | 200 | $40.015 | OTC Trade |
15:17:33 - 20-May-25 |
| Unknown* | 288 | $39.00 | OTC Trade |
02:50:25 - 19-May-25 |
| Unknown* | 712 | $39.00 | OTC Trade |
02:47:33 - 19-May-25 |
| Unknown* | 100 | $38.512 | OTC Trade |
18:21:16 - 16-May-25 |
| Unknown* | 100 | $38.5128 | OTC Trade |
18:21:16 - 16-May-25 |
| Unknown* | 100 | $38.52 | OTC Trade |
18:21:16 - 16-May-25 |
| Unknown* | 10 | $38.595 | OTC Trade |
14:59:44 - 16-May-25 |
| Unknown* | 200 | $38.75 | OTC Trade |
15:40:36 - 15-May-25 |
| Unknown* | 700 | $38.75 | OTC Trade |
15:40:36 - 15-May-25 |
| Unknown* | 100 | $38.76 | OTC Trade |
15:40:36 - 15-May-25 |
| Unknown* | 9,700 | $38.58 | OTC Trade |
13:42:53 - 15-May-25 |
| Unknown* | 25 | $38.48 | OTC Trade |
19:41:28 - 14-May-25 |
| Unknown* | 500 | $38.77 | OTC Trade |
14:48:31 - 14-May-25 |
| Unknown* | 1,100 | $38.78 | OTC Trade |
14:48:16 - 14-May-25 |
| Unknown* | 300 | $40.13 | OTC Trade |
13:02:43 - 14-May-25 |
| Unknown* | 600 | $40.13 | OTC Trade |
13:02:43 - 14-May-25 |
| Unknown* | 650 | $40.336 | OTC Trade |
17:37:20 - 13-May-25 |
| Unknown* | 100 | $40.46 | OTC Trade |
17:12:36 - 13-May-25 |
| Unknown* | 1,000 | $40.46 | OTC Trade |
17:12:27 - 13-May-25 |
| Unknown* | 200 | $39.452 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 200 | $39.452 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 100 | $39.45 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 1,200 | $39.4501 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 200 | $39.452 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 700 | $39.4513 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 100 | $39.455 | OTC Trade |
20:52:48 - 12-May-25 |
| Unknown* | 100 | $39.445 | OTC Trade |
20:41:29 - 12-May-25 |
| Unknown* | 100 | $39.435 | OTC Trade |
20:30:49 - 12-May-25 |
| Unknown* | 122 | $39.08 | OTC Trade |
19:19:01 - 12-May-25 |
| Unknown* | 24 | $38.57 | OTC Trade |
12:12:39 - 12-May-25 |
| Unknown* | 490 | $38.40 | OTC Trade |
08:43:34 - 12-May-25 |
| Unknown* | 10 | $38.40 | OTC Trade |
08:43:32 - 12-May-25 |
| Unknown* | 500 | $38.75 | OTC Trade |
08:37:17 - 12-May-25 |
| Unknown* | 100 | $39.535 | OTC Trade |
14:43:36 - 08-May-25 |
| Unknown* | 12,700 | $39.529 | OTC Trade |
14:43:36 - 08-May-25 |
| Unknown* | 200 | $39.535 | OTC Trade |
14:43:36 - 08-May-25 |
| Unknown* | 7,000 | $39.535 | OTC Trade |
14:43:36 - 08-May-25 |
| Unknown* | 100 | $40.89 | OTC Trade |
18:56:04 - 06-May-25 |
| Unknown* | 200 | $40.65 | OTC Trade |
17:06:48 - 06-May-25 |
| Unknown* | 300 | $41.12 | OTC Trade |
15:16:20 - 06-May-25 |
| Unknown* | 100 | $40.91 | OTC Trade |
13:40:58 - 06-May-25 |
| Unknown* | 5 | $40.85 | OTC Trade |
08:44:29 - 06-May-25 |
| Unknown* | 100 | $38.74 | OTC Trade |
16:13:31 - 05-May-25 |
| Unknown* | 1,200 | $38.738 | OTC Trade |
16:13:31 - 05-May-25 |
| Unknown* | 3,000 | $38.74 | OTC Trade |
16:13:31 - 05-May-25 |
| Unknown* | 400 | $38.7375 | OTC Trade |
16:13:31 - 05-May-25 |
| Unknown* | 100 | $38.46 | OTC Trade |
17:16:12 - 01-May-25 |