Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $104.64 OTC Trade
 18:36:13 - 30-Mar-26
Unknown* 1 $104.64 OTC Trade
 18:36:13 - 30-Mar-26
Unknown* 15 $104.9537 OTC Trade
 18:28:39 - 30-Mar-26
Unknown* 6 $105.745 OTC Trade
 17:35:26 - 30-Mar-26
Unknown* 2 $105.585 OTC Trade
 17:26:54 - 30-Mar-26
Unknown* 0 $106.85 OTC Trade
 16:56:10 - 30-Mar-26
Unknown* 56 $106.90 OTC Trade
 16:56:10 - 30-Mar-26
Unknown* 0 $106.88 OTC Trade
 16:53:37 - 30-Mar-26
Unknown* 100 $106.725 OTC Trade
 16:34:46 - 30-Mar-26
Unknown* 593 $106.7513 OTC Trade
 16:34:46 - 30-Mar-26
Unknown* 200 $106.0875 OTC Trade
 15:48:22 - 30-Mar-26
Unknown* 2 $105.11 OTC Trade
 15:16:47 - 30-Mar-26
Unknown* 3 $105.11 OTC Trade
 15:16:47 - 30-Mar-26
Unknown* 10 $105.5437 OTC Trade
 15:14:37 - 30-Mar-26
Unknown* 10 $105.4095 OTC Trade
 15:12:30 - 30-Mar-26
Unknown* 5 $104.9058 OTC Trade
 15:08:51 - 30-Mar-26
Unknown* 1 $106.15 OTC Trade
 14:36:18 - 30-Mar-26
Unknown* 2 $105.665 OTC Trade
 14:35:28 - 30-Mar-26
Unknown* 1 $107.4358 OTC Trade
 14:31:19 - 30-Mar-26
Unknown* 100 $107.14 OTC Trade
 14:13:56 - 30-Mar-26
Unknown* 350 $106.83 OTC Trade
 13:08:59 - 30-Mar-26
Unknown* 1 $108.31 OTC Trade
 12:51:59 - 30-Mar-26
Unknown* 1 $107.51 OTC Trade
 12:45:45 - 30-Mar-26
Unknown* 1 $106.88 OTC Trade
 12:23:21 - 30-Mar-26
Unknown* 5 $103.255 OTC Trade
 19:12:13 - 27-Mar-26
Unknown* 7 $103.255 OTC Trade
 19:12:13 - 27-Mar-26
Unknown* 10 $102.3178 OTC Trade
 18:12:31 - 27-Mar-26
Unknown* 8 $103.17 OTC Trade
 17:17:46 - 27-Mar-26
Unknown* 1 $105.81 OTC Trade
 16:18:41 - 27-Mar-26
Unknown* 200 $107.3375 OTC Trade
 15:31:33 - 27-Mar-26
Unknown* 300 $106.265 OTC Trade
 15:17:59 - 27-Mar-26
Unknown* 100 $104.75 OTC Trade
 15:05:24 - 27-Mar-26
Unknown* 40 $99.625 OTC Trade
 14:26:40 - 27-Mar-26
Unknown* 3 $98.7758 OTC Trade
 13:49:45 - 27-Mar-26
Unknown* 1 $98.695 OTC Trade
 13:46:45 - 27-Mar-26
Unknown* 100 $97.14 OTC Trade
 13:30:00 - 27-Mar-26
Unknown* 300 $98.12 OTC Trade
 13:21:55 - 27-Mar-26
Unknown* 2 $97.47 OTC Trade
 12:48:22 - 27-Mar-26
Unknown* 300 $102.72 OTC Trade
 06:49:14 - 27-Mar-26
Unknown* 100 $99.50 OTC Trade
 00:15:13 - 27-Mar-26
Unknown* 5,000 $99.00 OTC Trade
 20:38:29 - 26-Mar-26
Unknown* 3,000 $98.50 OTC Trade
 20:25:37 - 26-Mar-26
Unknown* 75 $94.97 OTC Trade
 19:58:09 - 26-Mar-26
Unknown* 2 $96.715 OTC Trade
 18:51:22 - 26-Mar-26
Unknown* 170 $93.83 OTC Trade
 18:21:02 - 26-Mar-26
Unknown* 2 $93.8837 OTC Trade
 18:21:01 - 26-Mar-26
Unknown* 4 $94.10 OTC Trade
 18:20:46 - 26-Mar-26
Unknown* 5 $94.835 OTC Trade
 18:20:19 - 26-Mar-26
Unknown* 2 $96.76 OTC Trade
 17:33:49 - 26-Mar-26
Unknown* 1 $97.1834 OTC Trade
 17:18:56 - 26-Mar-26
Unknown* 200 $95.966 OTC Trade
 16:42:12 - 26-Mar-26
Unknown* 800 $95.97 OTC Trade
 16:42:12 - 26-Mar-26
Unknown* 2 $96.045 OTC Trade
 16:34:16 - 26-Mar-26
Unknown* 20 $98.6362 OTC Trade
 16:01:53 - 26-Mar-26
Unknown* 80 $98.6362 OTC Trade
 16:01:53 - 26-Mar-26
Unknown* 1 $99.2337 OTC Trade
 15:42:27 - 26-Mar-26
Unknown* 1 $100.0678 OTC Trade
 15:37:52 - 26-Mar-26
Unknown* 1 $100.95 OTC Trade
 15:16:47 - 26-Mar-26
Unknown* 50 $101.225 OTC Trade
 14:59:59 - 26-Mar-26
Unknown* 1 $101.175 OTC Trade
 14:51:43 - 26-Mar-26
Unknown* 1 $102.5237 OTC Trade
 14:37:18 - 26-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:10:05 - 26-Mar-26
Unknown* 1 $101.60 OTC Trade
 13:59:50 - 26-Mar-26
Unknown* 100 $101.69 OTC Trade
 13:54:21 - 26-Mar-26
Unknown* 40 $100.49 OTC Trade
 13:50:47 - 26-Mar-26
Unknown* 1 $100.42 OTC Trade
 13:49:53 - 26-Mar-26
Unknown* 15 $101.084 OTC Trade
 13:46:53 - 26-Mar-26
Unknown* 100 $100.3888 OTC Trade
 13:43:32 - 26-Mar-26
Unknown* 200 $98.635 OTC Trade
 13:33:09 - 26-Mar-26
Unknown* 2 $98.765 OTC Trade
 13:33:04 - 26-Mar-26
Unknown* 10 $99.075 OTC Trade
 13:31:52 - 26-Mar-26
Unknown* 80 $98.58 OTC Trade
 13:12:40 - 26-Mar-26
Unknown* 200 $98.53 OTC Trade
 13:10:14 - 26-Mar-26
Unknown* 100 $96.57 OTC Trade
 13:00:33 - 26-Mar-26
Unknown* 100 $96.85 OTC Trade
 12:52:23 - 26-Mar-26
Unknown* 100 $98.08 OTC Trade
 12:15:59 - 26-Mar-26
Unknown* 200 $96.10 OTC Trade
 12:05:27 - 26-Mar-26
Unknown* 300 $95.11 OTC Trade
 11:52:05 - 26-Mar-26
Unknown* 50 $98.17 OTC Trade
 11:15:10 - 26-Mar-26
Unknown* 100 $102.15 OTC Trade
 07:43:20 - 26-Mar-26
Unknown* 1 $102.23 OTC Trade
 07:27:26 - 26-Mar-26
Unknown* 1 $102.32 OTC Trade
 07:27:26 - 26-Mar-26
Unknown* 100 $102.19 OTC Trade
 07:19:29 - 26-Mar-26
Unknown* 1 $101.78 OTC Trade
 07:12:50 - 26-Mar-26
Unknown* 100 $106.73 OTC Trade
 05:41:44 - 26-Mar-26
Unknown* 80 $109.49 OTC Trade
 00:31:57 - 26-Mar-26
Unknown* 1 $110.63 OTC Trade
 20:01:39 - 25-Mar-26
Unknown* 10 $109.47 OTC Trade
 19:51:31 - 25-Mar-26
Unknown* 3 $108.047 OTC Trade
 19:09:52 - 25-Mar-26
Unknown* 25 $110.4722 OTC Trade
 15:17:36 - 25-Mar-26
Unknown* 50 $111.7688 OTC Trade
 15:14:25 - 25-Mar-26
Unknown* 2 $112.685 OTC Trade
 15:07:36 - 25-Mar-26
Unknown* 98 $112.685 OTC Trade
 15:07:36 - 25-Mar-26
Unknown* 1 $113.315 OTC Trade
 14:56:07 - 25-Mar-26
Unknown* 1 $113.8895 OTC Trade
 14:52:15 - 25-Mar-26
Unknown* 100 $112.54 OTC Trade
 13:32:29 - 25-Mar-26
Unknown* 400 $112.4951 OTC Trade
 13:31:58 - 25-Mar-26
Unknown* 300 $112.4925 OTC Trade
 13:31:58 - 25-Mar-26
Unknown* 2 $113.91 OTC Trade
 13:07:36 - 25-Mar-26
Unknown* 93 $113.14 OTC Trade
 05:57:27 - 25-Mar-26
Unknown* 7 $113.15 OTC Trade
 05:57:27 - 25-Mar-26
Unknown* 911 $114.60 OTC Trade
 04:04:55 - 25-Mar-26
Unknown* 100 $114.60 OTC Trade
 04:04:55 - 25-Mar-26
Unknown* 100 $114.60 OTC Trade
 04:04:55 - 25-Mar-26
Unknown* 1,599 $114.60 OTC Trade
 04:04:55 - 25-Mar-26
Unknown* 100 $114.60 OTC Trade
 04:04:35 - 25-Mar-26
Unknown* 190 $114.60 OTC Trade
 03:57:01 - 25-Mar-26
Unknown* 2 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 300 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 26 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 300 $115.59 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 150 $115.59 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 30 $115.55 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 133 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 50 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 7 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 2 $115.60 OTC Trade
 02:22:25 - 25-Mar-26
Unknown* 500 $107.80 OTC Trade
 21:04:42 - 24-Mar-26
Unknown* 2 $107.85 OTC Trade
 21:03:37 - 24-Mar-26
Unknown* 2 $108.19 OTC Trade
 20:59:43 - 24-Mar-26
Unknown* 151 $102.8754 OTC Trade
 18:46:05 - 24-Mar-26
Unknown* 41 $102.8754 OTC Trade
 18:46:05 - 24-Mar-26
Unknown* 2,808 $102.87 OTC Trade
 18:46:05 - 24-Mar-26
Unknown* 2 $103.945 OTC Trade
 18:40:24 - 24-Mar-26
Unknown* 300 $101.295 OTC Trade
 17:33:32 - 24-Mar-26
Unknown* 30 $103.022 OTC Trade
 16:39:35 - 24-Mar-26
Unknown* 430 $102.8238 OTC Trade
 16:02:33 - 24-Mar-26
Unknown* 2,500 $102.822 OTC Trade
 16:02:33 - 24-Mar-26
Unknown* 300 $102.88 OTC Trade
 16:02:33 - 24-Mar-26
Unknown* 30 $104.4237 OTC Trade
 15:52:36 - 24-Mar-26
Unknown* 30 $105.06 OTC Trade
 15:49:34 - 24-Mar-26
Unknown* 2 $104.2695 OTC Trade
 15:18:52 - 24-Mar-26
Unknown* 2 $103.5744 OTC Trade
 14:59:11 - 24-Mar-26
Unknown* 20 $103.76 OTC Trade
 14:51:57 - 24-Mar-26
Unknown* 1 $102.136 OTC Trade
 14:34:48 - 24-Mar-26
Unknown* 1 $97.77 OTC Trade
 13:51:21 - 24-Mar-26
Unknown* 80 $98.1825 OTC Trade
 13:30:00 - 24-Mar-26
Unknown* 300 $103.08 OTC Trade
 11:56:00 - 24-Mar-26
Unknown* 200 $102.81 OTC Trade
 11:55:11 - 24-Mar-26
Unknown* 100 $104.94 OTC Trade
 11:35:23 - 24-Mar-26
Unknown* 100 $105.00 OTC Trade
 11:33:54 - 24-Mar-26
Unknown* 100 $104.99 OTC Trade
 11:33:48 - 24-Mar-26
Unknown* 100 $104.94 OTC Trade
 11:33:37 - 24-Mar-26
Unknown* 1 $103.00 OTC Trade
 07:15:31 - 24-Mar-26
Unknown* 9 $103.00 OTC Trade
 07:15:31 - 24-Mar-26
Unknown* 50 $96.71 OTC Trade
 05:44:13 - 24-Mar-26
Unknown* 60 $96.89 OTC Trade
 01:10:52 - 24-Mar-26
Unknown* 1 $102.23 OTC Trade
 19:41:22 - 23-Mar-26
Unknown* 135 $101.9432 OTC Trade
 19:13:56 - 23-Mar-26
Unknown* 1 $101.965 OTC Trade
 17:24:37 - 23-Mar-26
Unknown* 2 $98.2447 OTC Trade
 16:30:05 - 23-Mar-26
Unknown* 700 $98.825 OTC Trade
 16:28:45 - 23-Mar-26
Unknown* 2 $98.675 OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 1 $99.48 OTC Trade
 16:08:29 - 23-Mar-26
Unknown* 100 $100.235 OTC Trade
 15:45:17 - 23-Mar-26
Unknown* 100 $100.04 OTC Trade
 15:44:40 - 23-Mar-26
Unknown* 100 $104.3405 OTC Trade
 15:23:58 - 23-Mar-26
Unknown* 100 $104.275 OTC Trade
 15:23:02 - 23-Mar-26
Unknown* 30 $104.06 OTC Trade
 15:22:35 - 23-Mar-26
Unknown* 100 $103.9852 OTC Trade
 15:22:28 - 23-Mar-26
Unknown* 50 $105.415 OTC Trade
 15:02:18 - 23-Mar-26
Unknown* 2 $104.21 OTC Trade
 14:54:00 - 23-Mar-26
Unknown* 100 $106.00 OTC Trade
 14:26:45 - 23-Mar-26
Unknown* 50 $105.2153 OTC Trade
 14:21:48 - 23-Mar-26
Unknown* 50 $104.44 OTC Trade
 14:20:50 - 23-Mar-26
Unknown* 100 $102.45 OTC Trade
 14:14:13 - 23-Mar-26
Unknown* 20 $102.945 OTC Trade
 14:07:28 - 23-Mar-26
Unknown* 30 $102.6895 OTC Trade
 14:06:08 - 23-Mar-26
Unknown* 300 $101.925 OTC Trade
 14:05:08 - 23-Mar-26
Unknown* 20 $101.805 OTC Trade
 13:53:25 - 23-Mar-26
Unknown* 33 $100.235 OTC Trade
 13:43:05 - 23-Mar-26
Unknown* 15 $98.035 OTC Trade
 13:36:02 - 23-Mar-26
Unknown* 750 $99.07 OTC Trade
 13:24:13 - 23-Mar-26
Unknown* 2 $99.93 OTC Trade
 13:11:43 - 23-Mar-26
Unknown* 10 $98.97 OTC Trade
 12:25:15 - 23-Mar-26
Unknown* 10 $99.59 OTC Trade
 11:08:52 - 23-Mar-26
Unknown* 100 $100.99 OTC Trade
 11:08:42 - 23-Mar-26
Unknown* 35 $87.00 OTC Trade
 08:04:28 - 23-Mar-26
Unknown* 76 $85.50 OTC Trade
 07:46:53 - 23-Mar-26
Unknown* 1 $85.50 OTC Trade
 07:46:52 - 23-Mar-26
Unknown* 23 $85.50 OTC Trade
 07:46:52 - 23-Mar-26
Unknown* 8 $85.00 OTC Trade
 07:44:16 - 23-Mar-26
Unknown* 100 $84.85 OTC Trade
 07:44:03 - 23-Mar-26
Unknown* 8 $83.00 OTC Trade
 07:39:48 - 23-Mar-26
Unknown* 4 $82.55 OTC Trade
 07:37:29 - 23-Mar-26
Unknown* 18 $80.12 OTC Trade
 07:23:25 - 23-Mar-26
Unknown* 20 $80.00 OTC Trade
 07:17:58 - 23-Mar-26
Unknown* 100 $79.81 OTC Trade
 07:17:38 - 23-Mar-26
Unknown* 18 $79.40 OTC Trade
 07:14:53 - 23-Mar-26
Unknown* 14 $81.00 OTC Trade
 07:09:02 - 23-Mar-26
Unknown* 14 $79.50 OTC Trade
 07:08:08 - 23-Mar-26
Unknown* 20 $79.60 OTC Trade
 07:08:07 - 23-Mar-26
Unknown* 15 $81.07 OTC Trade
 07:02:02 - 23-Mar-26
Unknown* 2 $82.37 OTC Trade
 06:52:56 - 23-Mar-26
Unknown* 15 $82.00 OTC Trade
 06:52:38 - 23-Mar-26
Unknown* 10 $80.99 OTC Trade
 06:49:27 - 23-Mar-26
Unknown* 15 $79.60 OTC Trade
 06:47:21 - 23-Mar-26
Unknown* 15 $80.00 OTC Trade
 06:36:28 - 23-Mar-26
Unknown* 10 $81.25 OTC Trade
 06:31:41 - 23-Mar-26
Unknown* 15 $84.00 OTC Trade
 06:08:10 - 23-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61