| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $32.9532 | OTC Trade |
19:02:15 - 04-Apr-25 |
| Unknown* | 300 | $32.952 | OTC Trade |
19:02:15 - 04-Apr-25 |
| Unknown* | 100 | $32.9238 | OTC Trade |
18:57:04 - 04-Apr-25 |
| Unknown* | 1,000 | $32.70 | OTC Trade |
18:38:44 - 04-Apr-25 |
| Unknown* | 500 | $32.575 | OTC Trade |
18:14:37 - 04-Apr-25 |
| Unknown* | 25 | $33.25 | OTC Trade |
17:35:53 - 04-Apr-25 |
| Unknown* | 1,000 | $33.23 | OTC Trade |
17:12:03 - 04-Apr-25 |
| Unknown* | 100 | $33.385 | OTC Trade |
16:50:49 - 04-Apr-25 |
| Unknown* | 200 | $34.01 | OTC Trade |
16:19:24 - 04-Apr-25 |
| Unknown* | 300 | $33.832 | OTC Trade |
16:13:36 - 04-Apr-25 |
| Unknown* | 200 | $34.4437 | OTC Trade |
15:15:32 - 04-Apr-25 |
| Unknown* | 700 | $34.4425 | OTC Trade |
15:15:31 - 04-Apr-25 |
| Unknown* | 3,000 | $34.45 | OTC Trade |
15:15:17 - 04-Apr-25 |
| Unknown* | 100 | $34.465 | OTC Trade |
15:15:00 - 04-Apr-25 |
| Unknown* | 100 | $35.125 | OTC Trade |
14:58:22 - 04-Apr-25 |
| Unknown* | 150 | $36.50 | OTC Trade |
13:22:04 - 04-Apr-25 |
| Unknown* | 60 | $38.295 | OTC Trade |
20:55:34 - 03-Apr-25 |
| Unknown* | 150 | $38.39 | OTC Trade |
20:30:27 - 03-Apr-25 |
| Unknown* | 100 | $38.75 | OTC Trade |
19:28:00 - 03-Apr-25 |
| Unknown* | 6,500 | $39.005 | OTC Trade |
17:22:48 - 03-Apr-25 |
| Unknown* | 3,500 | $39.02 | OTC Trade |
17:22:48 - 03-Apr-25 |
| Unknown* | 125 | $38.99 | OTC Trade |
16:38:11 - 03-Apr-25 |
| Unknown* | 300 | $38.647 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 100 | $38.6552 | OTC Trade |
14:31:12 - 03-Apr-25 |
| Unknown* | 40 | $46.50 | OTC Trade |
22:02:18 - 02-Apr-25 |
| Unknown* | 140 | $45.76 | OTC Trade |
18:51:23 - 02-Apr-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
14:30:52 - 02-Apr-25 |
| Unknown* | 125 | $44.838 | OTC Trade |
19:16:55 - 01-Apr-25 |
| Unknown* | 20 | $45.02 | OTC Trade |
18:57:00 - 01-Apr-25 |
| Unknown* | 1 | $44.855 | OTC Trade |
17:52:40 - 01-Apr-25 |
| Unknown* | 300 | $44.8675 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $44.87 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 200 | $44.8668 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $44.86 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $44.8693 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $44.868 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $44.8675 | OTC Trade |
17:37:45 - 01-Apr-25 |
| Unknown* | 100 | $45.815 | OTC Trade |
15:39:12 - 01-Apr-25 |
| Unknown* | 4,599 | $45.803 | OTC Trade |
15:39:12 - 01-Apr-25 |
| Unknown* | 4,600 | $45.632 | OTC Trade |
14:51:47 - 01-Apr-25 |
| Unknown* | 300 | $45.77 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 3,500 | $46.08 | OTC Trade |
13:56:34 - 01-Apr-25 |
| Unknown* | 500 | $45.65 | OTC Trade |
13:06:16 - 01-Apr-25 |
| Unknown* | 1,800 | $45.79 | OTC Trade |
12:37:22 - 01-Apr-25 |
| Unknown* | 400 | $46.2332 | OTC Trade |
20:51:05 - 31-Mar-25 |
| Unknown* | 100 | $46.2325 | OTC Trade |
20:51:05 - 31-Mar-25 |
| Unknown* | 3,833 | $46.266 | OTC Trade |
19:39:34 - 28-Mar-25 |
| Unknown* | 500 | $46.3299 | OTC Trade |
19:36:29 - 28-Mar-25 |
| Unknown* | 700 | $46.3299 | OTC Trade |
19:36:29 - 28-Mar-25 |
| Unknown* | 600 | $46.3272 | OTC Trade |
19:36:29 - 28-Mar-25 |
| Unknown* | 700 | $46.3293 | OTC Trade |
19:36:29 - 28-Mar-25 |
| Unknown* | 200 | $46.3499 | OTC Trade |
19:36:10 - 28-Mar-25 |
| Unknown* | 100 | $46.3499 | OTC Trade |
19:36:10 - 28-Mar-25 |
| Unknown* | 500 | $46.3464 | OTC Trade |
19:36:10 - 28-Mar-25 |
| Unknown* | 600 | $46.06 | OTC Trade |
18:23:44 - 28-Mar-25 |
| Unknown* | 100 | $46.0613 | OTC Trade |
18:23:44 - 28-Mar-25 |
| Unknown* | 1,200 | $46.0601 | OTC Trade |
18:23:44 - 28-Mar-25 |
| Unknown* | 1,700 | $46.06 | OTC Trade |
18:23:44 - 28-Mar-25 |
| Unknown* | 200 | $46.0613 | OTC Trade |
18:23:44 - 28-Mar-25 |
| Unknown* | 400 | $46.189 | OTC Trade |
17:53:18 - 28-Mar-25 |
| Unknown* | 100 | $46.17 | OTC Trade |
17:53:05 - 28-Mar-25 |
| Unknown* | 100 | $46.1688 | OTC Trade |
17:53:01 - 28-Mar-25 |
| Unknown* | 100 | $46.155 | OTC Trade |
17:52:54 - 28-Mar-25 |
| Unknown* | 100 | $46.1684 | OTC Trade |
17:52:50 - 28-Mar-25 |
| Unknown* | 100 | $46.165 | OTC Trade |
17:52:47 - 28-Mar-25 |
| Unknown* | 100 | $46.155 | OTC Trade |
17:52:44 - 28-Mar-25 |
| Unknown* | 100 | $46.189 | OTC Trade |
17:52:40 - 28-Mar-25 |
| Unknown* | 100 | $46.175 | OTC Trade |
17:52:38 - 28-Mar-25 |
| Unknown* | 100 | $46.175 | OTC Trade |
17:52:35 - 28-Mar-25 |
| Unknown* | 100 | $46.19 | OTC Trade |
17:52:32 - 28-Mar-25 |
| Unknown* | 700 | $46.1999 | OTC Trade |
17:52:10 - 28-Mar-25 |
| Unknown* | 100 | $46.1964 | OTC Trade |
17:52:10 - 28-Mar-25 |
| Unknown* | 1,100 | $46.1995 | OTC Trade |
17:52:10 - 28-Mar-25 |
| Unknown* | 1,000 | $46.1799 | OTC Trade |
17:51:56 - 28-Mar-25 |
| Unknown* | 1,400 | $46.18 | OTC Trade |
17:51:48 - 28-Mar-25 |
| Unknown* | 1,000 | $46.18 | OTC Trade |
17:51:48 - 28-Mar-25 |
| Unknown* | 800 | $46.1786 | OTC Trade |
17:51:48 - 28-Mar-25 |
| Unknown* | 5,000 | $46.855 | OTC Trade |
15:30:14 - 28-Mar-25 |
| Unknown* | 4,600 | $46.43 | OTC Trade |
14:40:32 - 28-Mar-25 |
| Unknown* | 47 | $46.685 | OTC Trade |
14:34:06 - 28-Mar-25 |
| Unknown* | 200 | $47.792 | OTC Trade |
19:53:20 - 27-Mar-25 |
| Unknown* | 100 | $47.548 | OTC Trade |
19:09:37 - 27-Mar-25 |
| Unknown* | 60 | $47.095 | OTC Trade |
17:03:47 - 27-Mar-25 |
| Unknown* | 5,000 | $46.835 | OTC Trade |
14:48:48 - 27-Mar-25 |
| Unknown* | 100 | $45.806 | OTC Trade |
13:54:46 - 27-Mar-25 |
| Unknown* | 3,000 | $45.808 | OTC Trade |
13:54:46 - 27-Mar-25 |
| Unknown* | 1,000 | $45.795 | OTC Trade |
13:54:46 - 27-Mar-25 |
| Unknown* | 3,480 | $45.494 | OTC Trade |
13:34:11 - 27-Mar-25 |
| Unknown* | 20 | $45.735 | OTC Trade |
13:31:15 - 27-Mar-25 |
| Unknown* | 8,500 | $45.60 | OTC Trade |
13:16:34 - 27-Mar-25 |
| Unknown* | 5,000 | $46.07 | OTC Trade |
13:04:23 - 27-Mar-25 |
| Unknown* | 2,400 | $45.39 | OTC Trade |
12:52:07 - 26-Mar-25 |
| Unknown* | 100 | $45.39 | OTC Trade |
12:51:49 - 26-Mar-25 |
| Unknown* | 100 | $44.605 | OTC Trade |
19:24:28 - 25-Mar-25 |
| Unknown* | 351 | $42.926 | OTC Trade |
18:46:48 - 21-Mar-25 |
| Unknown* | 3,000 | $42.92 | OTC Trade |
18:46:48 - 21-Mar-25 |
| Unknown* | 1,300 | $42.92 | OTC Trade |
18:46:48 - 21-Mar-25 |
| Unknown* | 500 | $42.805 | OTC Trade |
17:28:44 - 21-Mar-25 |
| Unknown* | 900 | $42.78 | OTC Trade |
17:27:46 - 21-Mar-25 |
| Unknown* | 100 | $42.77 | OTC Trade |
17:27:37 - 21-Mar-25 |
| Unknown* | 100 | $42.79 | OTC Trade |
17:27:24 - 21-Mar-25 |
| Unknown* | 100 | $42.80 | OTC Trade |
17:27:21 - 21-Mar-25 |
| Unknown* | 100 | $42.7987 | OTC Trade |
17:27:18 - 21-Mar-25 |
| Unknown* | 1,000 | $42.7999 | OTC Trade |
17:27:14 - 21-Mar-25 |
| Unknown* | 2,000 | $42.90 | OTC Trade |
16:55:57 - 21-Mar-25 |
| Unknown* | 739 | $42.904 | OTC Trade |
16:55:57 - 21-Mar-25 |
| Unknown* | 2,000 | $42.904 | OTC Trade |
16:55:57 - 21-Mar-25 |
| Unknown* | 200 | $42.9025 | OTC Trade |
16:55:57 - 21-Mar-25 |
| Unknown* | 200 | $42.665 | OTC Trade |
14:22:37 - 21-Mar-25 |
| Unknown* | 4,700 | $42.677 | OTC Trade |
14:22:37 - 21-Mar-25 |
| Unknown* | 1,500 | $44.14 | OTC Trade |
16:23:04 - 20-Mar-25 |
| Unknown* | 1,000 | $44.10 | OTC Trade |
15:50:56 - 20-Mar-25 |
| Unknown* | 300 | $44.15 | OTC Trade |
15:19:13 - 20-Mar-25 |
| Unknown* | 100 | $43.80 | OTC Trade |
13:31:51 - 20-Mar-25 |
| Unknown* | 100 | $43.80 | OTC Trade |
13:31:51 - 20-Mar-25 |
| Unknown* | 200 | $43.71 | OTC Trade |
13:30:52 - 20-Mar-25 |
| Unknown* | 3,000 | $43.91 | OTC Trade |
12:27:22 - 20-Mar-25 |
| Unknown* | 20 | $43.79 | OTC Trade |
11:36:57 - 20-Mar-25 |
| Unknown* | 300 | $43.65 | OTC Trade |
11:30:55 - 20-Mar-25 |
| Unknown* | 200 | $43.66 | OTC Trade |
11:30:35 - 20-Mar-25 |
| Unknown* | 100 | $43.68 | OTC Trade |
11:30:16 - 20-Mar-25 |
| Unknown* | 100 | $43.68 | OTC Trade |
11:30:16 - 20-Mar-25 |
| Unknown* | 100 | $44.86 | OTC Trade |
07:49:32 - 20-Mar-25 |
| Unknown* | 400 | $45.07 | OTC Trade |
07:29:28 - 20-Mar-25 |
| Unknown* | 400 | $45.09 | OTC Trade |
07:28:17 - 20-Mar-25 |
| Unknown* | 200 | $45.06 | OTC Trade |
07:27:31 - 20-Mar-25 |
| Unknown* | 4,000 | $45.25 | OTC Trade |
20:00:49 - 19-Mar-25 |
| Unknown* | 47 | $45.25 | OTC Trade |
18:46:59 - 19-Mar-25 |
| Unknown* | 3,700 | $45.084 | OTC Trade |
18:33:01 - 19-Mar-25 |
| Unknown* | 200 | $45.075 | OTC Trade |
18:33:01 - 19-Mar-25 |
| Unknown* | 2 | $45.029 | OTC Trade |
18:16:22 - 19-Mar-25 |
| Unknown* | 198 | $45.025 | OTC Trade |
18:16:22 - 19-Mar-25 |
| Unknown* | 1,400 | $44.906 | OTC Trade |
16:20:03 - 19-Mar-25 |
| Unknown* | 300 | $44.90 | OTC Trade |
16:20:03 - 19-Mar-25 |
| Unknown* | 100 | $44.5725 | OTC Trade |
14:22:33 - 19-Mar-25 |
| Unknown* | 4,931 | $46.205 | OTC Trade |
16:22:17 - 18-Mar-25 |
| Unknown* | 316 | $45.91 | OTC Trade |
15:31:33 - 18-Mar-25 |
| Unknown* | 10 | $44.90 | OTC Trade |
14:31:07 - 17-Mar-25 |
| Unknown* | 700 | $44.87 | OTC Trade |
16:19:15 - 14-Mar-25 |
| Unknown* | 100 | $44.8701 | OTC Trade |
16:19:15 - 14-Mar-25 |
| Unknown* | 100 | $44.8713 | OTC Trade |
16:19:15 - 14-Mar-25 |
| Unknown* | 300 | $44.92 | OTC Trade |
16:16:11 - 14-Mar-25 |
| Unknown* | 300 | $44.90 | OTC Trade |
14:38:15 - 14-Mar-25 |
| Unknown* | 100 | $44.665 | OTC Trade |
14:35:19 - 14-Mar-25 |
| Unknown* | 1,000 | $45.57 | OTC Trade |
13:40:37 - 14-Mar-25 |
| Unknown* | 10,000 | $44.915 | OTC Trade |
17:15:30 - 13-Mar-25 |
| Unknown* | 100 | $45.495 | OTC Trade |
16:22:31 - 13-Mar-25 |
| Unknown* | 200 | $43.395 | OTC Trade |
17:08:00 - 12-Mar-25 |
| Unknown* | 300 | $42.596 | OTC Trade |
19:20:50 - 11-Mar-25 |
| Unknown* | 100 | $39.865 | OTC Trade |
19:12:13 - 10-Mar-25 |
| Unknown* | 100 | $41.37 | OTC Trade |
20:07:40 - 07-Mar-25 |
| Unknown* | 100 | $42.135 | OTC Trade |
15:25:26 - 06-Mar-25 |
| Unknown* | 100 | $42.3801 | OTC Trade |
20:55:09 - 05-Mar-25 |
| Unknown* | 100 | $42.3801 | OTC Trade |
20:55:09 - 05-Mar-25 |
| Unknown* | 100 | $42.129 | OTC Trade |
19:30:09 - 05-Mar-25 |
| Unknown* | 400 | $42.12 | OTC Trade |
19:30:09 - 05-Mar-25 |
| Unknown* | 200 | $42.135 | OTC Trade |
19:30:09 - 05-Mar-25 |
| Unknown* | 116 | $38.455 | OTC Trade |
20:56:08 - 28-Feb-25 |
| Unknown* | 200 | $38.31 | OTC Trade |
20:47:36 - 28-Feb-25 |
| Unknown* | 140 | $38.732 | OTC Trade |
20:54:34 - 27-Feb-25 |