| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $88.11 | OTC Trade |
15:47:37 - 14-Nov-25 |
| Unknown* | 10 | $87.41 | OTC Trade |
15:39:54 - 14-Nov-25 |
| Unknown* | 100 | $84.33 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 100 | $84.345 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 500 | $85.61 | OTC Trade |
14:01:42 - 14-Nov-25 |
| Unknown* | 100 | $91.29 | OTC Trade |
12:08:37 - 14-Nov-25 |
| Unknown* | 50 | $93.87 | OTC Trade |
00:20:11 - 14-Nov-25 |
| Unknown* | 200 | $92.528 | OTC Trade |
18:35:22 - 13-Nov-25 |
| Unknown* | 25 | $95.87 | OTC Trade |
18:22:42 - 13-Nov-25 |
| Unknown* | 63 | $94.195 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 25 | $95.33 | OTC Trade |
14:42:00 - 13-Nov-25 |
| Unknown* | 6 | $100.02 | OTC Trade |
08:32:47 - 13-Nov-25 |
| Unknown* | 2 | $100.02 | OTC Trade |
08:30:42 - 13-Nov-25 |
| Unknown* | 10 | $96.10 | OTC Trade |
21:03:26 - 12-Nov-25 |
| Unknown* | 86 | $96.8036 | OTC Trade |
19:34:48 - 12-Nov-25 |
| Unknown* | 10 | $96.56 | OTC Trade |
19:30:54 - 12-Nov-25 |
| Unknown* | 10 | $97.2507 | OTC Trade |
18:59:41 - 12-Nov-25 |
| Unknown* | 100 | $95.70 | OTC Trade |
16:45:35 - 12-Nov-25 |
| Unknown* | 10 | $93.58 | OTC Trade |
15:30:26 - 12-Nov-25 |
| Unknown* | 10 | $87.845 | OTC Trade |
19:02:30 - 11-Nov-25 |
| Unknown* | 50 | $86.505 | OTC Trade |
15:25:25 - 11-Nov-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:22:29 - 11-Nov-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:22:29 - 11-Nov-25 |
| Unknown* | 15 | $86.6935 | OTC Trade |
15:21:44 - 11-Nov-25 |
| Unknown* | 30 | $87.50 | OTC Trade |
14:46:38 - 11-Nov-25 |
| Unknown* | 103 | $87.65 | OTC Trade |
14:33:23 - 11-Nov-25 |
| Unknown* | 200 | $87.74 | OTC Trade |
13:01:50 - 11-Nov-25 |
| Unknown* | 50 | $87.56 | OTC Trade |
12:59:00 - 11-Nov-25 |
| Unknown* | 100 | $87.69 | OTC Trade |
12:58:17 - 11-Nov-25 |
| Unknown* | 25 | $87.69 | OTC Trade |
12:58:17 - 11-Nov-25 |
| Unknown* | 15 | $88.01 | OTC Trade |
12:52:26 - 11-Nov-25 |
| Unknown* | 60 | $88.08 | OTC Trade |
12:49:39 - 11-Nov-25 |
| Unknown* | 60 | $88.43 | OTC Trade |
12:44:53 - 11-Nov-25 |
| Unknown* | 30 | $88.08 | OTC Trade |
12:16:41 - 11-Nov-25 |
| Unknown* | 100 | $86.43 | OTC Trade |
21:17:35 - 10-Nov-25 |
| Unknown* | 200 | $86.43 | OTC Trade |
21:17:35 - 10-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 1 | $83.535 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 15 | $84.15 | OTC Trade |
13:59:35 - 10-Nov-25 |
| Unknown* | 315 | $84.34 | OTC Trade |
08:28:11 - 10-Nov-25 |
| Unknown* | 370 | $78.972 | OTC Trade |
20:33:42 - 07-Nov-25 |
| Unknown* | 45 | $79.175 | OTC Trade |
19:35:25 - 07-Nov-25 |
| Unknown* | 55 | $79.8125 | OTC Trade |
16:51:25 - 07-Nov-25 |
| Unknown* | 35 | $78.71 | OTC Trade |
14:53:57 - 07-Nov-25 |
| Unknown* | 20 | $77.88 | OTC Trade |
22:40:13 - 06-Nov-25 |
| Unknown* | 200 | $78.499 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 400 | $78.50 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.49 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.475 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.46 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 10 | $78.4425 | OTC Trade |
20:44:15 - 05-Nov-25 |
| Unknown* | 20 | $77.285 | OTC Trade |
15:00:40 - 05-Nov-25 |
| Unknown* | 300 | $74.65 | OTC Trade |
21:36:25 - 04-Nov-25 |
| Unknown* | 1,400 | $74.742 | OTC Trade |
20:56:59 - 04-Nov-25 |
| Unknown* | 70 | $75.3779 | OTC Trade |
14:55:38 - 04-Nov-25 |
| Unknown* | 194 | $75.1872 | OTC Trade |
14:54:16 - 04-Nov-25 |
| Unknown* | 100 | $75.01 | OTC Trade |
14:52:51 - 04-Nov-25 |
| Unknown* | 100 | $74.815 | OTC Trade |
14:47:03 - 04-Nov-25 |
| Unknown* | 200 | $74.7072 | OTC Trade |
14:46:21 - 04-Nov-25 |
| Unknown* | 100 | $74.61 | OTC Trade |
14:44:37 - 04-Nov-25 |
| Unknown* | 500 | $74.605 | OTC Trade |
14:44:08 - 04-Nov-25 |
| Unknown* | 200 | $74.6044 | OTC Trade |
14:44:08 - 04-Nov-25 |
| Unknown* | 100 | $74.6037 | OTC Trade |
14:44:08 - 04-Nov-25 |
| Unknown* | 40 | $74.10 | OTC Trade |
14:40:53 - 04-Nov-25 |
| Unknown* | 200 | $74.79 | OTC Trade |
14:37:20 - 04-Nov-25 |
| Unknown* | 100 | $74.7775 | OTC Trade |
14:33:56 - 04-Nov-25 |
| Unknown* | 50 | $76.16 | OTC Trade |
13:54:23 - 04-Nov-25 |
| Unknown* | 8 | $77.78 | OTC Trade |
19:06:18 - 03-Nov-25 |
| Unknown* | 3 | $77.645 | OTC Trade |
19:05:35 - 03-Nov-25 |
| Unknown* | 100 | $78.1025 | OTC Trade |
19:02:12 - 03-Nov-25 |
| Unknown* | 3 | $78.4037 | OTC Trade |
18:54:45 - 03-Nov-25 |
| Unknown* | 2 | $78.87 | OTC Trade |
17:47:16 - 03-Nov-25 |
| Unknown* | 100 | $78.065 | OTC Trade |
15:31:34 - 03-Nov-25 |
| Unknown* | 10 | $79.0821 | OTC Trade |
15:27:32 - 03-Nov-25 |
| Unknown* | 150 | $79.075 | OTC Trade |
15:27:32 - 03-Nov-25 |
| Unknown* | 42 | $79.165 | OTC Trade |
15:27:25 - 03-Nov-25 |
| Unknown* | 50 | $79.4237 | OTC Trade |
15:25:04 - 03-Nov-25 |
| Unknown* | 50 | $80.42 | OTC Trade |
14:52:37 - 03-Nov-25 |
| Unknown* | 100 | $80.435 | OTC Trade |
14:52:37 - 03-Nov-25 |
| Unknown* | 110 | $79.83 | OTC Trade |
14:38:40 - 03-Nov-25 |
| Unknown* | 67 | $80.24 | OTC Trade |
14:36:22 - 03-Nov-25 |
| Unknown* | 3 | $78.31 | OTC Trade |
01:00:00 - 03-Nov-25 |
| Unknown* | 270 | $78.87 | OTC Trade |
16:14:56 - 31-Oct-25 |
| Unknown* | 30 | $80.13 | OTC Trade |
05:47:30 - 31-Oct-25 |
| Unknown* | 20 | $80.13 | OTC Trade |
05:47:30 - 31-Oct-25 |
| Unknown* | 2 | $80.77 | OTC Trade |
20:01:16 - 30-Oct-25 |
| Unknown* | 25 | $80.465 | OTC Trade |
16:56:30 - 30-Oct-25 |
| Unknown* | 25 | $80.39 | OTC Trade |
14:16:17 - 30-Oct-25 |
| Unknown* | 32 | $80.4737 | OTC Trade |
14:15:41 - 30-Oct-25 |
| Unknown* | 300 | $79.7686 | OTC Trade |
14:09:04 - 30-Oct-25 |
| Unknown* | 220 | $78.6737 | OTC Trade |
13:52:02 - 30-Oct-25 |
| Unknown* | 100 | $77.17 | OTC Trade |
07:02:07 - 30-Oct-25 |
| Unknown* | 1 | $76.39 | OTC Trade |
19:58:32 - 29-Oct-25 |
| Unknown* | 1 | $76.545 | OTC Trade |
19:50:30 - 29-Oct-25 |
| Unknown* | 2 | $75.87 | OTC Trade |
18:44:40 - 29-Oct-25 |
| Unknown* | 1 | $75.66 | OTC Trade |
18:41:23 - 29-Oct-25 |
| Unknown* | 15 | $76.3075 | OTC Trade |
18:37:06 - 29-Oct-25 |
| Unknown* | 1 | $77.465 | OTC Trade |
18:25:05 - 29-Oct-25 |
| Unknown* | 100 | $77.83 | OTC Trade |
07:06:22 - 29-Oct-25 |
| Unknown* | 100 | $77.10 | OTC Trade |
02:01:06 - 29-Oct-25 |
| Unknown* | 100 | $75.50 | OTC Trade |
21:52:27 - 28-Oct-25 |
| Unknown* | 1 | $75.6637 | OTC Trade |
19:45:19 - 28-Oct-25 |
| Unknown* | 1 | $75.76 | OTC Trade |
16:02:33 - 28-Oct-25 |
| Unknown* | 15 | $73.21 | OTC Trade |
07:41:54 - 28-Oct-25 |
| Unknown* | 30 | $74.3052 | OTC Trade |
19:38:04 - 27-Oct-25 |
| Unknown* | 2 | $74.755 | OTC Trade |
18:24:58 - 27-Oct-25 |
| Unknown* | 2 | $74.045 | OTC Trade |
16:21:50 - 27-Oct-25 |
| Unknown* | 15 | $74.0662 | OTC Trade |
16:21:09 - 27-Oct-25 |
| Unknown* | 100 | $74.025 | OTC Trade |
16:11:01 - 27-Oct-25 |
| Unknown* | 65 | $73.215 | OTC Trade |
14:35:11 - 27-Oct-25 |
| Unknown* | 30 | $73.295 | OTC Trade |
14:22:39 - 27-Oct-25 |
| Unknown* | 4 | $73.58 | OTC Trade |
14:19:26 - 27-Oct-25 |
| Unknown* | 10 | $74.3164 | OTC Trade |
14:09:03 - 27-Oct-25 |
| Unknown* | 200 | $74.822 | OTC Trade |
14:01:28 - 27-Oct-25 |
| Unknown* | 100 | $74.8338 | OTC Trade |
14:01:28 - 27-Oct-25 |
| Unknown* | 12 | $78.56 | OTC Trade |
07:01:48 - 24-Oct-25 |
| Unknown* | 50 | $78.68 | OTC Trade |
06:37:32 - 24-Oct-25 |
| Unknown* | 12 | $79.35 | OTC Trade |
06:08:47 - 24-Oct-25 |
| Unknown* | 10 | $80.79 | OTC Trade |
17:47:06 - 23-Oct-25 |
| Unknown* | 1 | $81.175 | OTC Trade |
17:22:18 - 23-Oct-25 |
| Unknown* | 100 | $81.94 | OTC Trade |
15:13:24 - 23-Oct-25 |
| Unknown* | 2 | $78.175 | OTC Trade |
16:07:46 - 22-Oct-25 |
| Unknown* | 2 | $77.495 | OTC Trade |
15:49:47 - 22-Oct-25 |
| Unknown* | 2 | $77.552 | OTC Trade |
15:42:12 - 22-Oct-25 |
| Unknown* | 150 | $78.622 | OTC Trade |
15:12:10 - 22-Oct-25 |
| Unknown* | 15 | $78.765 | OTC Trade |
15:07:23 - 22-Oct-25 |
| Unknown* | 12 | $79.56 | OTC Trade |
08:04:04 - 22-Oct-25 |
| Unknown* | 12 | $80.29 | OTC Trade |
07:59:54 - 22-Oct-25 |
| Unknown* | 2 | $77.675 | OTC Trade |
20:55:22 - 21-Oct-25 |
| Unknown* | 15 | $77.7162 | OTC Trade |
19:55:16 - 21-Oct-25 |
| Unknown* | 5 | $78.21 | OTC Trade |
17:16:56 - 21-Oct-25 |
| Unknown* | 5 | $78.405 | OTC Trade |
17:10:53 - 21-Oct-25 |
| Unknown* | 10 | $77.725 | OTC Trade |
16:21:20 - 21-Oct-25 |
| Unknown* | 200 | $77.7425 | OTC Trade |
16:21:15 - 21-Oct-25 |
| Unknown* | 7 | $77.90 | OTC Trade |
16:19:26 - 21-Oct-25 |
| Unknown* | 2 | $78.145 | OTC Trade |
16:08:11 - 21-Oct-25 |
| Unknown* | 10 | $76.98 | OTC Trade |
15:50:43 - 21-Oct-25 |
| Unknown* | 20 | $77.235 | OTC Trade |
15:40:37 - 21-Oct-25 |
| Unknown* | 15 | $77.115 | OTC Trade |
15:33:52 - 21-Oct-25 |
| Unknown* | 55 | $76.69 | OTC Trade |
15:33:27 - 21-Oct-25 |
| Unknown* | 15 | $76.69 | OTC Trade |
15:32:44 - 21-Oct-25 |
| Unknown* | 0 | $76.6001 | OTC Trade |
15:29:50 - 21-Oct-25 |
| Unknown* | 10 | $76.915 | OTC Trade |
15:29:19 - 21-Oct-25 |
| Unknown* | 9 | $77.745 | OTC Trade |
15:26:34 - 21-Oct-25 |
| Unknown* | 5 | $78.1675 | OTC Trade |
15:19:18 - 21-Oct-25 |
| Unknown* | 5 | $78.605 | OTC Trade |
15:17:46 - 21-Oct-25 |
| Unknown* | 10 | $78.505 | OTC Trade |
15:10:12 - 21-Oct-25 |
| Unknown* | 100 | $79.065 | OTC Trade |
15:05:50 - 21-Oct-25 |
| Unknown* | 10 | $78.575 | OTC Trade |
15:04:48 - 21-Oct-25 |
| Unknown* | 10 | $78.85 | OTC Trade |
15:00:44 - 21-Oct-25 |
| Unknown* | 4 | $79.435 | OTC Trade |
14:52:17 - 21-Oct-25 |
| Unknown* | 20 | $82.14 | OTC Trade |
14:39:21 - 21-Oct-25 |
| Unknown* | 4 | $82.10 | OTC Trade |
14:38:45 - 21-Oct-25 |
| Unknown* | 610 | $81.02 | OTC Trade |
13:31:45 - 21-Oct-25 |
| Unknown* | 1 | $91.61 | OTC Trade |
20:45:20 - 20-Oct-25 |
| Unknown* | 2 | $90.84 | OTC Trade |
18:10:08 - 20-Oct-25 |
| Unknown* | 2 | $90.47 | OTC Trade |
17:56:49 - 20-Oct-25 |
| Unknown* | 280 | $90.34 | OTC Trade |
14:04:29 - 20-Oct-25 |
| Unknown* | 10 | $86.40 | OTC Trade |
01:16:12 - 20-Oct-25 |
| Unknown* | 50 | $87.49 | OTC Trade |
20:59:08 - 17-Oct-25 |
| Unknown* | 50 | $87.302 | OTC Trade |
20:58:43 - 17-Oct-25 |
| Unknown* | 2 | $87.18 | OTC Trade |
20:56:26 - 17-Oct-25 |
| Unknown* | 50 | $86.625 | OTC Trade |
20:19:20 - 17-Oct-25 |
| Unknown* | 100 | $85.135 | OTC Trade |
18:05:50 - 17-Oct-25 |
| Unknown* | 100 | $85.185 | OTC Trade |
17:57:13 - 17-Oct-25 |
| Unknown* | 3 | $85.99 | OTC Trade |
17:45:47 - 17-Oct-25 |
| Unknown* | 1 | $89.22 | OTC Trade |
16:11:28 - 17-Oct-25 |
| Unknown* | 10 | $89.125 | OTC Trade |
16:08:24 - 17-Oct-25 |
| Unknown* | 100 | $89.215 | OTC Trade |
15:47:15 - 17-Oct-25 |
| Unknown* | 100 | $87.79 | OTC Trade |
15:19:28 - 17-Oct-25 |
| Unknown* | 1 | $87.105 | OTC Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 100 | $86.715 | OTC Trade |
15:14:53 - 17-Oct-25 |
| Unknown* | 100 | $86.77 | OTC Trade |
15:14:49 - 17-Oct-25 |
| Unknown* | 100 | $88.305 | OTC Trade |
15:13:13 - 17-Oct-25 |
| Unknown* | 100 | $88.115 | OTC Trade |
15:06:42 - 17-Oct-25 |
| Unknown* | 100 | $87.752 | OTC Trade |
15:04:53 - 17-Oct-25 |
| Unknown* | 100 | $87.7563 | OTC Trade |
15:04:53 - 17-Oct-25 |
| Unknown* | 100 | $90.375 | OTC Trade |
14:58:05 - 17-Oct-25 |
| Unknown* | 100 | $91.415 | OTC Trade |
14:33:02 - 17-Oct-25 |
| Unknown* | 100 | $92.14 | OTC Trade |
14:18:17 - 17-Oct-25 |
| Unknown* | 100 | $92.88 | OTC Trade |
13:41:04 - 17-Oct-25 |
| Unknown* | 100 | $95.38 | OTC Trade |
12:39:04 - 17-Oct-25 |
| Unknown* | 100 | $96.23 | OTC Trade |
12:22:19 - 17-Oct-25 |
| Unknown* | 88 | $96.49 | OTC Trade |
08:09:58 - 17-Oct-25 |
| Unknown* | 12 | $96.49 | OTC Trade |
08:09:47 - 17-Oct-25 |
| Unknown* | 100 | $96.80 | OTC Trade |
08:08:41 - 17-Oct-25 |
| Unknown* | 100 | $96.60 | OTC Trade |
07:32:56 - 17-Oct-25 |
| Unknown* | 100 | $97.17 | OTC Trade |
07:28:49 - 17-Oct-25 |
| Unknown* | 100 | $96.76 | OTC Trade |
07:25:10 - 17-Oct-25 |
| Unknown* | 12 | $97.46 | OTC Trade |
07:12:18 - 17-Oct-25 |
| Unknown* | 12 | $97.86 | OTC Trade |
07:08:41 - 17-Oct-25 |
| Unknown* | 12 | $98.02 | OTC Trade |
07:08:07 - 17-Oct-25 |
| Unknown* | 60 | $98.08 | OTC Trade |
06:35:08 - 17-Oct-25 |
| Unknown* | 40 | $98.08 | OTC Trade |
06:35:08 - 17-Oct-25 |
| Unknown* | 40 | $97.67 | OTC Trade |
06:33:57 - 17-Oct-25 |
| Unknown* | 60 | $97.67 | OTC Trade |
06:33:55 - 17-Oct-25 |
| Unknown* | 100 | $98.24 | OTC Trade |
05:32:50 - 17-Oct-25 |
| Unknown* | 100 | $98.46 | OTC Trade |
05:11:12 - 17-Oct-25 |
| Unknown* | 94 | $98.23 | OTC Trade |
05:01:24 - 17-Oct-25 |
| Unknown* | 6 | $98.30 | OTC Trade |
05:00:58 - 17-Oct-25 |