| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 4,257 |
| 27th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,599 |
| 26th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 3,325 |
| 25th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 5,082 |
| 24th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 7,748 |
| 23rd Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 10,914 |
| 20th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,979 |
| 19th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 12,349 |
| 18th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,819 |
| 17th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 382 |
| 16th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 6,226 |
| 13th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,987 |
| 12th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,235 |
| 11th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,329 |
| 10th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 3,647 |
| 9th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 2,939 |
| 6th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 654 |
| 5th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 9,717 |
| 4th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 9,529 |
| 3rd Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 3,505 |
| 2nd Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 3,367 |
| 27th Feb 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,299 |
| 26th Feb 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 619 |
| 25th Feb 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 663 |
| 24th Feb 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,655 |
| 23rd Feb 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 5,956 |
| 20th Feb 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,655 |
| 19th Feb 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 6,263 |
| 18th Feb 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 492 |
| 17th Feb 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 3,734 |
| 16th Feb 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 13th Feb 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 4,239 |
| 12th Feb 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 4,495 |
| 11th Feb 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 13,951 |
| 10th Feb 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 599 |
| 9th Feb 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 31,966 |
| 6th Feb 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,817 |
| 5th Feb 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 15,973 |
| 4th Feb 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 16,326 |
| 3rd Feb 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 7,924 |
| 2nd Feb 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 27,519 |