| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 1,538 |
| 29th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 5,492 |
| 26th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 25th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 24th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 1,816 |
| 23rd Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 3,610 |
| 22nd Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 563 |
| 19th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 499 |
| 18th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 1,543 |
| 17th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 1,629 |
| 16th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 250 |
| 15th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 128 |
| 12th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 3,302 |
| 11th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 149 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 40 |
| 9th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 357 |
| 8th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 105 |
| 5th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 159 |
| 4th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 360 |
| 3rd Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 12 |
| 2nd Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 4,315 |
| 1st Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 1,151 |
| 28th Nov 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 5,229 |
| 27th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 26th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 341 |
| 25th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 125 |
| 24th Nov 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 160 |
| 21st Nov 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,510 |
| 20th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 20 |
| 19th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 2 |
| 18th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 38 |
| 17th Nov 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 24 |
| 14th Nov 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 862 |
| 13th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 328 |
| 12th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 120 |
| 11th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 748 |
| 10th Nov 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 331 |
| 7th Nov 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 90 |
| 6th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 900 |
| 5th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 20 |
| 4th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 1,954 |
| 3rd Nov 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 798 |
| 31st Oct 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 320 |
| 30th Oct 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 702 |