| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,817 |
| 5th Feb 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 15,973 |
| 4th Feb 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 16,326 |
| 3rd Feb 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 7,924 |
| 2nd Feb 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 27,519 |
| 30th Jan 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 17,214 |
| 29th Jan 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 4,603 |
| 28th Jan 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,661 |
| 27th Jan 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 4,566 |
| 26th Jan 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 3,440 |
| 23rd Jan 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,129 |
| 22nd Jan 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,304 |
| 21st Jan 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 645 |
| 20th Jan 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,824 |
| 19th Jan 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 16th Jan 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,286 |
| 15th Jan 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 6,267 |
| 14th Jan 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,364 |
| 13th Jan 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 10,032 |
| 12th Jan 2026 (Mon) | 227.16 | 227.16 | 227.16 | 227.16 | 8,759 |
| 9th Jan 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,541 |
| 8th Jan 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 1,109 |
| 7th Jan 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 1,408 |
| 6th Jan 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 2,287 |
| 5th Jan 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 4,065 |
| 2nd Jan 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 4,733 |
| 1st Jan 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 31st Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 3,936 |
| 30th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 7,514 |
| 29th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 5,492 |
| 26th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 25th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 24th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 1,816 |
| 23rd Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 3,610 |
| 22nd Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 563 |
| 19th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 499 |
| 18th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 1,543 |
| 17th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 1,629 |
| 16th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 250 |
| 15th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 128 |
| 12th Dec 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 3,302 |
| 11th Dec 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 149 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 40 |
| 9th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 357 |
| 8th Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 105 |