Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 21.85 21.85 21.85 21.85 2,751
16th Oct 2025 (Thu) 21.85 21.85 21.85 21.85 498
15th Oct 2025 (Wed) 21.85 21.85 21.85 21.85 166
14th Oct 2025 (Tue) 21.85 21.85 21.85 21.85 276
13th Oct 2025 (Mon) 21.85 21.85 21.85 21.85 720
10th Oct 2025 (Fri) 21.85 21.85 21.85 21.85 1,062
9th Oct 2025 (Thu) 21.85 21.85 21.85 21.85 1,778
8th Oct 2025 (Wed) 21.85 21.85 21.85 21.85 317
7th Oct 2025 (Tue) 21.85 21.85 21.85 21.85 300
6th Oct 2025 (Mon) 21.85 21.85 21.85 21.85 32
3rd Oct 2025 (Fri) 21.85 21.85 21.85 21.85 199
2nd Oct 2025 (Thu) 21.85 21.85 21.85 21.85 1,332
1st Oct 2025 (Wed) 21.85 21.85 21.85 21.85 1,114
30th Sep 2025 (Tue) 21.85 21.85 21.85 21.85 1,065
29th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 534
26th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 201
25th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 423
24th Sep 2025 (Wed) 21.85 21.85 21.85 21.85 1,050
23rd Sep 2025 (Tue) 21.85 21.85 21.85 21.85 122
22nd Sep 2025 (Mon) 21.85 21.85 21.85 21.85 338
19th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 10
18th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 116
17th Sep 2025 (Wed) 21.85 21.85 21.85 21.85 353
16th Sep 2025 (Tue) 21.85 21.85 21.85 21.85 50
15th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 24
12th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 465
11th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 1,020
10th Sep 2025 (Wed) 21.85 21.85 21.85 21.85 320
9th Sep 2025 (Tue) 21.85 21.85 21.85 21.85 100
8th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 145
5th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 15
4th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 6,473
3rd Sep 2025 (Wed) 21.85 21.85 21.85 21.85 205
2nd Sep 2025 (Tue) 21.85 21.85 21.85 21.85 332
1st Sep 2025 (Mon) 21.85 21.85 21.85 21.85 0
29th Aug 2025 (Fri) 21.85 21.85 21.85 21.85 381
28th Aug 2025 (Thu) 21.85 21.85 21.85 21.85 100
27th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 135
26th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 50
25th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 0
22nd Aug 2025 (Fri) 21.85 21.85 21.85 21.85 455
21st Aug 2025 (Thu) 21.85 21.85 21.85 21.85 0
20th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 7,710
19th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 10,954
FTSE 100 Latest
Value9,354.57
Change-81.52