| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 10 |
| 27th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 10 |
| 26th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 25th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 24th Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
| 23rd Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 27 |
| 20th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,060 |
| 19th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 18th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 116 |
| 17th Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 643 |
| 16th Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 300 |
| 13th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 3,350 |
| 12th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 3,130 |
| 11th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 770 |
| 10th Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 110 |
| 9th Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 3,370 |
| 6th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 1,215 |
| 5th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 5,760 |
| 4th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 70 |
| 3rd Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 1,219 |
| 2nd Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 13,980 |
| 30th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 29th May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 15 |
| 28th May 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 115 |
| 27th May 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 10,170 |
| 26th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 23rd May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 22,940 |
| 22nd May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 60 |
| 21st May 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 6,240 |
| 20th May 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 200 |
| 19th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 1,000 |
| 16th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 310 |
| 15th May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 11,300 |
| 14th May 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 2,500 |
| 13th May 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 1,750 |
| 12th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 1,024 |
| 9th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 8th May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 20,000 |
| 7th May 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 6th May 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 705 |
| 5th May 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 4,700 |
| 2nd May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 1st May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 100 |