Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 21.85 21.85 21.85 21.85 8,275
3rd Apr 2025 (Thu) 21.85 21.85 21.85 21.85 10,525
2nd Apr 2025 (Wed) 21.85 21.85 21.85 21.85 140
1st Apr 2025 (Tue) 21.85 21.85 21.85 21.85 16,420
31st Mar 2025 (Mon) 21.85 21.85 21.85 21.85 0
28th Mar 2025 (Fri) 21.85 21.85 21.85 21.85 20,947
27th Mar 2025 (Thu) 21.85 21.85 21.85 21.85 26,260
26th Mar 2025 (Wed) 21.85 21.85 21.85 21.85 2,500
25th Mar 2025 (Tue) 21.85 21.85 21.85 21.85 0
24th Mar 2025 (Mon) 21.85 21.85 21.85 21.85 0
21st Mar 2025 (Fri) 21.85 21.85 21.85 21.85 17,290
20th Mar 2025 (Thu) 21.85 21.85 21.85 21.85 8,020
19th Mar 2025 (Wed) 21.85 21.85 21.85 21.85 5,947
18th Mar 2025 (Tue) 21.85 21.85 21.85 21.85 5,247
17th Mar 2025 (Mon) 21.85 21.85 21.85 21.85 10
14th Mar 2025 (Fri) 21.85 21.85 21.85 21.85 2,600
13th Mar 2025 (Thu) 21.85 21.85 21.85 21.85 10,100
12th Mar 2025 (Wed) 21.85 21.85 21.85 21.85 200
11th Mar 2025 (Tue) 21.85 21.85 21.85 21.85 0
10th Mar 2025 (Mon) 21.85 21.85 21.85 21.85 100
7th Mar 2025 (Fri) 21.85 21.85 21.85 21.85 0
6th Mar 2025 (Thu) 21.85 21.85 21.85 21.85 100
5th Mar 2025 (Wed) 21.85 21.85 21.85 21.85 0
4th Mar 2025 (Tue) 21.85 21.85 21.85 21.85 0
3rd Mar 2025 (Mon) 21.85 21.85 21.85 21.85 0
28th Feb 2025 (Fri) 21.85 21.85 21.85 21.85 0
27th Feb 2025 (Thu) 21.85 21.85 21.85 21.85 0
26th Feb 2025 (Wed) 21.85 21.85 21.85 21.85 0
25th Feb 2025 (Tue) 21.85 21.85 21.85 21.85 2,650
24th Feb 2025 (Mon) 21.85 21.85 21.85 21.85 745
21st Feb 2025 (Fri) 21.85 21.85 21.85 21.85 0
20th Feb 2025 (Thu) 21.85 21.85 21.85 21.85 0
19th Feb 2025 (Wed) 21.85 21.85 21.85 21.85 0
18th Feb 2025 (Tue) 21.85 21.85 21.85 21.85 0
17th Feb 2025 (Mon) 21.85 21.85 21.85 21.85 0
14th Feb 2025 (Fri) 21.85 21.85 21.85 21.85 9,270
13th Feb 2025 (Thu) 21.85 21.85 21.85 21.85 0
12th Feb 2025 (Wed) 21.85 21.85 21.85 21.85 0
11th Feb 2025 (Tue) 21.85 21.85 21.85 21.85 0
10th Feb 2025 (Mon) 21.85 21.85 21.85 21.85 0
7th Feb 2025 (Fri) 21.85 21.85 21.85 21.85 1,600
6th Feb 2025 (Thu) 21.85 21.85 21.85 21.85 0
5th Feb 2025 (Wed) 21.85 21.85 21.85 21.85 538
FTSE 100 Latest
Value8,054.98
Change-419.76