Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 21.85 21.85 21.85 21.85 1,920
7th Aug 2025 (Thu) 21.85 21.85 21.85 21.85 15
6th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 350
5th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 15
4th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 115
1st Aug 2025 (Fri) 21.85 21.85 21.85 21.85 15,786
31st Jul 2025 (Thu) 21.85 21.85 21.85 21.85 250
30th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 764
29th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 65
28th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 0
25th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
24th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 981
23rd Jul 2025 (Wed) 21.85 21.85 21.85 21.85 270
22nd Jul 2025 (Tue) 21.85 21.85 21.85 21.85 799
21st Jul 2025 (Mon) 21.85 21.85 21.85 21.85 549
18th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
17th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 20
16th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 3,930
15th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 190
14th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 15
11th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 427
10th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 10,310
9th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 7,408
8th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 12,200
7th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 0
4th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
3rd Jul 2025 (Thu) 21.85 21.85 21.85 21.85 210
2nd Jul 2025 (Wed) 21.85 21.85 21.85 21.85 1,500
1st Jul 2025 (Tue) 21.85 21.85 21.85 21.85 30
30th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 10
27th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 10
26th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
25th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 0
24th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 100
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 27
20th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 1,060
19th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
18th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 116
17th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 643
16th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 300
13th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 3,350
12th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 3,130
11th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 770
10th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 110
9th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 3,370
FTSE 100 Latest
Value9,095.73
Change-5.04