Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 24
12th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 465
11th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 1,020
10th Sep 2025 (Wed) 21.85 21.85 21.85 21.85 320
9th Sep 2025 (Tue) 21.85 21.85 21.85 21.85 100
8th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 145
5th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 15
4th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 6,473
3rd Sep 2025 (Wed) 21.85 21.85 21.85 21.85 205
2nd Sep 2025 (Tue) 21.85 21.85 21.85 21.85 332
1st Sep 2025 (Mon) 21.85 21.85 21.85 21.85 0
29th Aug 2025 (Fri) 21.85 21.85 21.85 21.85 381
28th Aug 2025 (Thu) 21.85 21.85 21.85 21.85 100
27th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 135
26th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 50
25th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 0
22nd Aug 2025 (Fri) 21.85 21.85 21.85 21.85 455
21st Aug 2025 (Thu) 21.85 21.85 21.85 21.85 0
20th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 7,710
19th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 10,954
18th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 0
15th Aug 2025 (Fri) 21.85 21.85 21.85 21.85 9,375
14th Aug 2025 (Thu) 21.85 21.85 21.85 21.85 1,970
13th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 115
12th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 300
11th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 0
8th Aug 2025 (Fri) 21.85 21.85 21.85 21.85 1,920
7th Aug 2025 (Thu) 21.85 21.85 21.85 21.85 15
6th Aug 2025 (Wed) 21.85 21.85 21.85 21.85 350
5th Aug 2025 (Tue) 21.85 21.85 21.85 21.85 15
4th Aug 2025 (Mon) 21.85 21.85 21.85 21.85 115
1st Aug 2025 (Fri) 21.85 21.85 21.85 21.85 15,786
31st Jul 2025 (Thu) 21.85 21.85 21.85 21.85 250
30th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 764
29th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 65
28th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 0
25th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
24th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 981
23rd Jul 2025 (Wed) 21.85 21.85 21.85 21.85 270
22nd Jul 2025 (Tue) 21.85 21.85 21.85 21.85 799
21st Jul 2025 (Mon) 21.85 21.85 21.85 21.85 549
18th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
17th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 20
16th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 3,930
FTSE 100 Latest
Value9,229.76
Change-47.27