Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $77.6772 OTC Trade
14:59:08 - 03-Jul-25
Unknown* 26 $75.8934 OTC Trade
15:16:33 - 01-Jul-25
Unknown* 100 $73.54 OTC Trade
17:33:01 - 25-Jun-25
Unknown* 10 $69.122 OTC Trade
17:07:27 - 23-Jun-25
Unknown* 20 $69.32 OTC Trade
20:33:20 - 17-Jun-25
Unknown* 0 $69.35 OTC Trade
16:51:05 - 11-Jun-25
Unknown* 0 $68.50 OTC Trade
14:37:35 - 09-Jun-25
Unknown* 0 $68.445 OTC Trade
14:37:35 - 09-Jun-25
Unknown* 54 $67.885 OTC Trade
16:48:06 - 06-Jun-25
Unknown* 0 $66.73 OTC Trade
20:50:17 - 05-Jun-25
Unknown* 35 $65.28 OTC Trade
14:32:18 - 29-May-25
Unknown* 1 $64.4184 OTC Trade
15:13:12 - 28-May-25
Unknown* 9 $61.43 OTC Trade
16:26:14 - 23-May-25
Unknown* 10 $63.15 OTC Trade
20:55:00 - 21-May-25
Unknown* 9 $64.3048 OTC Trade
14:32:08 - 19-May-25
Unknown* 82 $64.335 OTC Trade
14:30:46 - 19-May-25
Unknown* 9 $65.4767 OTC Trade
15:17:55 - 14-May-25
Unknown* 9 $64.7095 OTC Trade
16:42:25 - 13-May-25
Unknown* 0 $61.28 OTC Trade
17:08:25 - 12-May-25
Unknown* 22 $61.282 OTC Trade
17:08:25 - 12-May-25
Unknown* 20 $43.705 OTC Trade
15:14:29 - 07-Apr-25
Unknown* 100 $54.1505 OTC Trade
14:27:12 - 28-Mar-25
Unknown* 1 $57.0772 OTC Trade
13:39:14 - 12-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54