Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
8th Apr 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
7th Apr 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 20
4th Apr 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
3rd Apr 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
2nd Apr 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
1st Apr 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
31st Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
28th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 100
27th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
26th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
25th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
24th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
21st Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
20th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
19th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
18th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
17th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
14th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
13th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
12th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 1
11th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
10th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
7th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
6th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
5th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
4th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
3rd Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
28th Feb 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
27th Feb 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
26th Feb 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 624
25th Feb 2025 (Tue) 48.38046 48.38046 48.38046 48.38046 0
24th Feb 2025 (Mon) 48.38046 48.38046 48.38046 48.38046 0
21st Feb 2025 (Fri) 48.38046 48.38046 48.38046 48.38046 0
20th Feb 2025 (Thu) 48.38046 48.38046 48.38046 48.38046 0
19th Feb 2025 (Wed) 48.38046 48.38046 48.38046 48.38046 0
18th Feb 2025 (Tue) 48.38046 48.38046 48.38046 48.38046 0
17th Feb 2025 (Mon) 48.38046 48.38046 48.38046 48.38046 0
14th Feb 2025 (Fri) 48.38046 48.38046 48.38046 48.38046 0
13th Feb 2025 (Thu) 48.38046 48.38046 48.38046 48.38046 0
12th Feb 2025 (Wed) 48.38046 48.38046 48.38046 48.38046 0
11th Feb 2025 (Tue) 48.38046 48.38046 48.38046 48.38046 10
10th Feb 2025 (Mon) 48.38046 48.38046 48.38046 48.38046 0
FTSE 100 Latest
Value7,913.25
Change233.77