Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 50
27th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 0
26th Nov 2025 (Wed) 100.37 100.37 100.37 100.37 0
25th Nov 2025 (Tue) 100.37 100.37 100.37 100.37 0
24th Nov 2025 (Mon) 100.37 100.37 100.37 100.37 0
21st Nov 2025 (Fri) 100.37 100.37 100.37 100.37 0
20th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 21
19th Nov 2025 (Wed) 100.37 100.37 100.37 100.37 800
18th Nov 2025 (Tue) 100.37 100.37 100.37 100.37 0
17th Nov 2025 (Mon) 100.37 100.37 100.37 100.37 0
14th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 0
13th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 0
12th Nov 2025 (Wed) 100.37 100.37 100.37 100.37 0
11th Nov 2025 (Tue) 100.37 100.37 100.37 100.37 0
10th Nov 2025 (Mon) 100.37 100.37 100.37 100.37 0
7th Nov 2025 (Fri) 100.37 100.37 100.37 100.37 26
6th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 0
5th Nov 2025 (Wed) 100.37 100.37 100.37 100.37 726
4th Nov 2025 (Tue) 107.50 107.50 107.50 107.50 0
3rd Nov 2025 (Mon) 107.50 107.50 107.50 107.50 0
31st Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
30th Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
29th Oct 2025 (Wed) 107.50 107.50 107.50 107.50 48
28th Oct 2025 (Tue) 95.49 95.49 95.49 95.49 0
27th Oct 2025 (Mon) 95.49 95.49 95.49 95.49 0
24th Oct 2025 (Fri) 95.49 95.49 95.49 95.49 0
23rd Oct 2025 (Thu) 95.49 95.49 95.49 95.49 0
22nd Oct 2025 (Wed) 95.49 95.49 95.49 95.49 0
21st Oct 2025 (Tue) 95.49 95.49 95.49 95.49 400
20th Oct 2025 (Mon) 96.63679 96.63679 96.63679 96.63679 11
17th Oct 2025 (Fri) 96.63679 96.63679 96.63679 96.63679 0
16th Oct 2025 (Thu) 96.63679 96.63679 96.63679 96.63679 1
15th Oct 2025 (Wed) 96.63679 96.63679 96.63679 96.63679 53
14th Oct 2025 (Tue) 96.63679 96.63679 96.63679 96.63679 0
13th Oct 2025 (Mon) 96.63679 96.63679 96.63679 96.63679 53
10th Oct 2025 (Fri) 96.63679 96.63679 96.63679 96.63679 0
9th Oct 2025 (Thu) 96.63679 96.63679 96.63679 96.63679 0
8th Oct 2025 (Wed) 96.63679 96.63679 96.63679 96.63679 697
7th Oct 2025 (Tue) 91.96 91.96 91.96 91.96 0
6th Oct 2025 (Mon) 91.96 91.96 91.96 91.96 0
3rd Oct 2025 (Fri) 91.96 91.96 91.96 91.96 0
2nd Oct 2025 (Thu) 91.96 91.96 91.96 91.96 0
1st Oct 2025 (Wed) 91.96 91.96 91.96 91.96 0
30th Sep 2025 (Tue) 91.96 91.96 91.96 91.96 108
29th Sep 2025 (Mon) 92.71 92.71 92.71 92.71 0
FTSE 100 Latest
Value9,720.51
Change26.58