| Price | $99.09635 on 21-09-2026 at 07:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $86.8088 |
| Day's Volume: | 0 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $86.8088 | OTC Trade |
15:14:59 - 18-Sep-26 |
| Unknown* | 1 | $84.839 | OTC Trade |
20:27:18 - 17-Sep-26 |
| Unknown* | 128 | $85.00 | OTC Trade |
18:48:16 - 17-Sep-26 |
| Unknown* | 20 | $84.846 | OTC Trade |
18:34:32 - 17-Sep-26 |
| Unknown* | 66 | $84.61 | OTC Trade |
16:13:35 - 17-Sep-26 |
| Unknown* | 5 | $84.684 | OTC Trade |
15:58:42 - 17-Sep-26 |
| Unknown* | 16 | $84.8345 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 17 | $84.834 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 5 | $78.584 | OTC Trade |
20:53:43 - 14-Sep-26 |
| Unknown* | 5 | $79.6677 | OTC Trade |
19:16:30 - 14-Sep-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
