| Price | $49.394 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $61.8743 |
| Day's Volume: | 432 |
| Last Close: | $49.394 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.87442 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.8743 | OTC Trade |
18:32:11 - 10-Apr-26 |
| Unknown* | 300 | $62.01 | OTC Trade |
14:55:15 - 10-Apr-26 |
| Unknown* | 13 | $60.78 | OTC Trade |
14:33:09 - 10-Apr-26 |
| Unknown* | 13 | $60.78 | OTC Trade |
14:33:09 - 10-Apr-26 |
| Unknown* | 31 | $58.99 | OTC Trade |
21:00:00 - 09-Apr-26 |
| Unknown* | 87 | $58.99 | OTC Trade |
21:00:00 - 09-Apr-26 |
| Unknown* | 344 | $58.99 | OTC Trade |
21:00:00 - 09-Apr-26 |
| Unknown* | 157 | $58.99 | OTC Trade |
21:00:00 - 09-Apr-26 |
| Unknown* | 3 | $58.99 | OTC Trade |
21:00:00 - 09-Apr-26 |
| Unknown* | 6 | $58.7245 | OTC Trade |
17:05:17 - 09-Apr-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
