Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Price

Price $112.91507 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KPF Shares
Last Trade: Unknown 200.00 at $78.71
Day's Volume: 0
Last Close: $112.91507
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $85.60959 - $112.91507
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $78.71 OTC Trade
14:05:47 - 10-Jul-25
Unknown* 81 $76.81 OTC Trade
07:40:50 - 10-Jul-25
Unknown* 140 $76.80 OTC Trade
07:40:47 - 10-Jul-25
Unknown* 700 $77.06 OTC Trade
07:40:41 - 10-Jul-25
Unknown* 79 $76.82 OTC Trade
07:40:41 - 10-Jul-25
Unknown* 100 $77.5252 OTC Trade
19:57:34 - 09-Jul-25
Unknown* 50 $77.14 OTC Trade
16:11:12 - 09-Jul-25
Unknown* 1 $77.949 OTC Trade
15:05:45 - 09-Jul-25
Unknown* 31 $78.50 OTC Trade
14:48:54 - 09-Jul-25
Unknown* 80 $77.9283 OTC Trade
14:36:07 - 09-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KPF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 112.91507 112.91507 112.91507 112.91507 0
10th Jul 2025 (Thu) 112.91507 112.91507 112.91507 112.91507 1,200
9th Jul 2025 (Wed) 112.91507 112.91507 112.91507 112.91507 162
8th Jul 2025 (Tue) 112.91507 112.91507 112.91507 112.91507 8
7th Jul 2025 (Mon) 112.91507 112.91507 112.91507 112.91507 0
4th Jul 2025 (Fri) 112.91507 112.91507 112.91507 112.91507 0
3rd Jul 2025 (Thu) 112.91507 112.91507 112.91507 112.91507 314
2nd Jul 2025 (Wed) 112.91507 112.91507 112.91507 112.91507 375
1st Jul 2025 (Tue) 112.91507 112.91507 112.91507 112.91507 724
30th Jun 2025 (Mon) 112.91507 112.91507 112.91507 112.91507 65
27th Jun 2025 (Fri) 112.91507 112.91507 112.91507 112.91507 0
26th Jun 2025 (Thu) 112.91507 112.91507 112.91507 112.91507 8
25th Jun 2025 (Wed) 112.91507 112.91507 112.91507 112.91507 0
24th Jun 2025 (Tue) 112.91507 112.91507 112.91507 112.91507 72
23rd Jun 2025 (Mon) 112.91507 112.91507 112.91507 112.91507 10
20th Jun 2025 (Fri) 112.91507 112.91507 112.91507 112.91507 0
19th Jun 2025 (Thu) 112.91507 112.91507 112.91507 112.91507 0
18th Jun 2025 (Wed) 112.91507 112.91507 112.91507 112.91507 200
17th Jun 2025 (Tue) 112.91507 112.91507 112.91507 112.91507 350
16th Jun 2025 (Mon) 112.91507 112.91507 112.91507 112.91507 334
13th Jun 2025 (Fri) 112.91507 112.91507 112.91507 112.91507 286
See more Proshares Ultra price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered