| Price | $49.394 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $70.57 |
| Day's Volume: | 1,967 |
| Last Close: | $49.394 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.38455 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $70.57 | OTC Trade |
19:04:44 - 17-Apr-26 |
| Unknown* | 150 | $70.54 | OTC Trade |
19:04:12 - 17-Apr-26 |
| Unknown* | 100 | $70.53 | OTC Trade |
19:04:12 - 17-Apr-26 |
| Unknown* | 50 | $70.555 | OTC Trade |
19:03:35 - 17-Apr-26 |
| Unknown* | 200 | $70.555 | OTC Trade |
19:03:35 - 17-Apr-26 |
| Unknown* | 88 | $70.9883 | OTC Trade |
15:14:41 - 17-Apr-26 |
| Unknown* | 90 | $70.9883 | OTC Trade |
15:14:41 - 17-Apr-26 |
| Unknown* | 284 | $70.1922 | OTC Trade |
14:56:44 - 17-Apr-26 |
| Unknown* | 282 | $70.1382 | OTC Trade |
14:56:15 - 17-Apr-26 |
| Unknown* | 2 | $70.1382 | OTC Trade |
14:56:15 - 17-Apr-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
