Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Price

Price $59.90 on 26-02-2026 at 18:37:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $55.2289
Day's Volume: 148
Last Close: $59.90
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $59.90 - $112.91507
Market Capitalisation: $N/A
VWAP: $56.45342
Shares in Issue: N/A

Proshares Ultra (0KPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $55.2289 OTC Trade
 18:37:47 - 26-Feb-26
Unknown* 84 $55.5005 OTC Trade
 16:14:29 - 26-Feb-26
Unknown* 10 $55.4665 OTC Trade
 16:03:47 - 26-Feb-26
Unknown* 4 $54.3927 OTC Trade
 15:33:15 - 26-Feb-26
Unknown* 40 $59.2135 OTC Trade
 14:31:23 - 26-Feb-26
Unknown* 100 $60.9714 OTC Trade
 20:55:23 - 25-Feb-26
Unknown* 100 $60.9705 OTC Trade
 20:55:23 - 25-Feb-26
Unknown* 100 $60.9732 OTC Trade
 20:55:23 - 25-Feb-26
Unknown* 120 $61.309 OTC Trade
 18:02:49 - 25-Feb-26
Unknown* 8 $60.66 OTC Trade
 14:36:41 - 25-Feb-26
See more Proshares Ultra trades

Proshares Ultra (0KPF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 148
25th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 128
24th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 110
23rd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 0
20th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,445
19th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 600
18th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 3
17th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 65
16th Feb 2026 (Mon) 59.90 59.90 59.90 59.90 0
13th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 214
12th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 0
11th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 0
10th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 534
9th Feb 2026 (Mon) 59.90 59.90 59.90 59.90 861
6th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,130
5th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 594
4th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 90
3rd Feb 2026 (Tue) 59.90 59.90 59.90 59.90 390
2nd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 9,573
30th Jan 2026 (Fri) 59.90 59.90 59.90 59.90 1
29th Jan 2026 (Thu) 59.90 59.90 59.90 59.90 9,219
28th Jan 2026 (Wed) 59.90 59.90 59.90 59.90 7,268
27th Jan 2026 (Tue) 112.91507 112.91507 112.91507 112.91507 1,000
26th Jan 2026 (Mon) 112.91507 112.91507 112.91507 112.91507 0
See more Proshares Ultra price history

Proshares Ultra (0KPF) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered