| Price | $59.90 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 232.00 at $55.52 |
| Day's Volume: | 1,130 |
| Last Close: | $59.90 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.90 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.91733 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | $55.52 | OTC Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 232 | $55.52 | OTC Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 90 | $55.30 | OTC Trade |
17:21:47 - 06-Feb-26 |
| Unknown* | 5 | $49.66 | OTC Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | OTC Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 4 | $49.66 | OTC Trade |
08:40:15 - 06-Feb-26 |
| Unknown* | 100 | $48.05 | OTC Trade |
01:30:45 - 06-Feb-26 |
| Unknown* | 9 | $48.00 | OTC Trade |
01:30:45 - 06-Feb-26 |
| Unknown* | 125 | $49.36 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 36 | $49.36 | OTC Trade |
21:00:02 - 05-Feb-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
