Proshares Ultra Share Price (0KPF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KPF)
Unknown*	55	43.701	Ordinary NonProtected portfolio Single protected transaction	15:52:14 - 17-Sep-18
Unknown*	139	46.368	Ordinary NonProtected portfolio Single protected transaction	14:37:44 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	43.701	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	43.701	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	46.368	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	46.368	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	46.368	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	46.368	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	46.368	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	46.368	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	46.368	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	46.368	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	46.368	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	46.82	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	46.82	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	46.82	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	46.82	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	46.82	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	46.82	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	45.192	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	45.192	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	45.192	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	45.192	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	45.192	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	45.192	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Proshares Ultra (0KPF)