Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.66on 18-05-2018 at 16:30:00
Change 143.66 -0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Last Trade: Unknown 203 at $144.70
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $111.59 - $156.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203144.70Ordinary
NonProtected portfolio
Single protected transaction
16:57:54 - 17-May-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00139.880
16th May 2018 (Wed)0.000.000.00144.540
15th May 2018 (Tue)0.000.000.00144.090
14th May 2018 (Mon)0.000.000.00144.090
11th May 2018 (Fri)0.000.000.00138.880
10th May 2018 (Thu)0.000.000.00134.600
9th May 2018 (Wed)0.000.000.00133.200
8th May 2018 (Tue)0.000.000.00123.7040
7th May 2018 (Mon)0.000.000.00123.7040
4th May 2018 (Fri)0.000.000.00122.720
3rd May 2018 (Thu)0.000.000.00124.810
2nd May 2018 (Wed)0.000.000.00120.610
1st May 2018 (Tue)0.000.000.00123.830
27th Apr 2018 (Fri)0.000.000.00124.890
26th Apr 2018 (Thu)0.000.000.00118.440
25th Apr 2018 (Wed)0.000.000.00119.420
24th Apr 2018 (Tue)0.000.000.00121.030
23rd Apr 2018 (Mon)0.000.000.00124.920
20th Apr 2018 (Fri)0.000.000.00127.890

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered