Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.701on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Last Trade: Unknown 55 at $43.701
Day's Volume: 0
Last Close: $43.701
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $43.141 - $156.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5543.701Ordinary
NonProtected portfolio
Single protected transaction
15:52:14 - 17-Sep-18
Unknown*13946.368Ordinary
NonProtected portfolio
Single protected transaction
14:37:44 - 9-Jun-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0043.7010
20th Sep 2018 (Thu)0.000.000.0043.7010
19th Sep 2018 (Wed)0.000.000.0046.3680
18th Sep 2018 (Tue)0.000.000.0046.3680
17th Sep 2018 (Mon)0.000.000.0046.3680
14th Sep 2018 (Fri)0.000.000.0046.3680
13th Sep 2018 (Thu)0.000.000.0046.3680
12th Sep 2018 (Wed)0.000.000.0046.3680
11th Sep 2018 (Tue)0.000.000.0046.3680
10th Sep 2018 (Mon)0.000.000.0046.3680
7th Sep 2018 (Fri)0.000.000.0046.3680
6th Sep 2018 (Thu)0.000.000.0046.820
5th Sep 2018 (Wed)0.000.000.0046.820
4th Sep 2018 (Tue)0.000.000.0046.820
3rd Sep 2018 (Mon)0.000.000.0046.820
31st Aug 2018 (Fri)0.000.000.0046.820
30th Aug 2018 (Thu)0.000.000.0046.820
29th Aug 2018 (Wed)0.000.000.0045.1920
28th Aug 2018 (Tue)0.000.000.0045.1920
27th Aug 2018 (Mon)0.000.000.0045.1920
24th Aug 2018 (Fri)0.000.000.0045.1920
23rd Aug 2018 (Thu)0.000.000.0045.1920
22nd Aug 2018 (Wed)0.000.000.0045.1920

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered