Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.786on 16-11-2018 at 15:19:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Last Trade:
Day's Volume: 0
Last Close: $31.786
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $31.786 - $156.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0031.7860
14th Nov 2018 (Wed)0.000.000.0031.7860
13th Nov 2018 (Tue)0.000.000.0031.7860
12th Nov 2018 (Mon)0.000.000.0031.7860
9th Nov 2018 (Fri)0.000.000.0031.7860
8th Nov 2018 (Thu)0.000.000.0031.7860
7th Nov 2018 (Wed)0.000.000.0031.7860
6th Nov 2018 (Tue)0.000.000.0031.7860
5th Nov 2018 (Mon)0.000.000.0031.7860
2nd Nov 2018 (Fri)0.000.000.0031.7860
1st Nov 2018 (Thu)0.000.000.0031.7860
31st Oct 2018 (Wed)0.000.000.0031.7860
30th Oct 2018 (Tue)0.000.000.0031.7860
29th Oct 2018 (Mon)0.000.000.0031.7860
26th Oct 2018 (Fri)0.000.000.0046.7910
25th Oct 2018 (Thu)0.000.000.0046.7910
24th Oct 2018 (Wed)0.000.000.0046.7910
23rd Oct 2018 (Tue)0.000.000.0046.7910
22nd Oct 2018 (Mon)0.000.000.0046.7910
19th Oct 2018 (Fri)0.000.000.0046.7910
18th Oct 2018 (Thu)0.000.000.0046.7910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0046.7910

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered