| Price | $49.394 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $45.5021 |
| Day's Volume: | 2,043 |
| Last Close: | $49.394 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.34661 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.5021 | OTC Trade |
19:10:31 - 27-Mar-26 |
| Unknown* | 100 | $46.5237 | OTC Trade |
15:26:37 - 27-Mar-26 |
| Unknown* | 10 | $45.935 | OTC Trade |
14:46:18 - 27-Mar-26 |
| Unknown* | 5 | $46.33 | OTC Trade |
14:10:54 - 27-Mar-26 |
| Unknown* | 656 | $46.315 | OTC Trade |
13:55:02 - 27-Mar-26 |
| Unknown* | 36 | $47.19 | OTC Trade |
12:21:08 - 27-Mar-26 |
| Unknown* | 200 | $47.19 | OTC Trade |
12:21:08 - 27-Mar-26 |
| Unknown* | 105 | $48.41 | OTC Trade |
07:37:57 - 27-Mar-26 |
| Unknown* | 100 | $48.41 | OTC Trade |
07:37:40 - 27-Mar-26 |
| Unknown* | 88 | $48.41 | OTC Trade |
07:37:09 - 27-Mar-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
