Proshares Ultra Share Price (0KPF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KPF)
Unknown*	145	63.075	Ordinary Non protected portfolio Single protected transaction	16:24:56 - 07-Jan-20
Unknown*	36	43.692	Ordinary Non protected portfolio Single protected transaction	15:13:20 - 16-Jul-19
Unknown*	300	43.292	Ordinary Non protected portfolio Single protected transaction	13:35:18 - 22-Mar-19

Date	Open	High	Low	Close
Share Price History for Proshares Ultra
Time period: to
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0
18^th Dec 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Proshares Ultra (0KPF)