Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.69on 17-01-2019 at 16:28:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Last Trade:
Day's Volume: 0
Last Close: $33.69
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $31.786 - $156.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0033.690
15th Jan 2019 (Tue)0.000.000.0033.690
14th Jan 2019 (Mon)0.000.000.0033.690
11th Jan 2019 (Fri)0.000.000.0033.690
10th Jan 2019 (Thu)0.000.000.0033.690
9th Jan 2019 (Wed)0.000.000.0033.690
8th Jan 2019 (Tue)0.000.000.0033.690
7th Jan 2019 (Mon)0.000.000.0033.690
4th Jan 2019 (Fri)0.000.000.0033.690
3rd Jan 2019 (Thu)0.000.000.0033.690
2nd Jan 2019 (Wed)0.000.000.0033.690
1st Jan 2019 (Tue)0.000.000.0033.690
31st Dec 2018 (Mon)0.000.000.0033.690
28th Dec 2018 (Fri)0.000.000.0033.690
27th Dec 2018 (Thu)0.000.000.0033.690
26th Dec 2018 (Wed)0.000.000.0033.690
25th Dec 2018 (Tue)0.000.000.0033.690
24th Dec 2018 (Mon)0.000.000.0033.690
21st Dec 2018 (Fri)0.000.000.0033.690
20th Dec 2018 (Thu)0.000.000.0033.690
19th Dec 2018 (Wed)0.000.000.0033.690
18th Dec 2018 (Tue)0.000.000.0033.690
17th Dec 2018 (Mon)0.000.000.0033.690

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered