| Price | $49.394 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $77.5587 |
| Day's Volume: | 5 |
| Last Close: | $49.394 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.5587 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.5587 | OTC Trade |
15:34:25 - 24-Apr-26 |
| Unknown* | 407 | $72.82 | OTC Trade |
18:44:34 - 23-Apr-26 |
| Unknown* | 13 | $72.82 | OTC Trade |
18:44:34 - 23-Apr-26 |
| Unknown* | 240 | $75.732 | OTC Trade |
17:48:43 - 23-Apr-26 |
| Unknown* | 100 | $75.7362 | OTC Trade |
17:48:43 - 23-Apr-26 |
| Unknown* | 134 | $75.4226 | OTC Trade |
14:45:52 - 23-Apr-26 |
| Unknown* | 166 | $75.412 | OTC Trade |
14:45:52 - 23-Apr-26 |
| Unknown* | 2 | $74.4621 | OTC Trade |
13:26:10 - 23-Apr-26 |
| Unknown* | 141 | $72.50 | OTC Trade |
16:04:08 - 22-Apr-26 |
| Unknown* | 34 | $72.50 | OTC Trade |
16:04:08 - 22-Apr-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
