Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.63on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Sponsored Financial Content
Last Trade: Unknown 499 at $54.63
Day's Volume: 0
Last Close: $54.63
Open: $0.00
ISIN: US74347R6696
Day's Range $54.63 - $54.63
52wk Range: $43.692 - $67.321
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49954.63Ordinary
Non protected portfolio
Single protected transaction
16:09:35 - 04-Mar-20
Unknown*24553.745Ordinary
Non protected portfolio
Single protected transaction
16:11:55 - 02-Mar-20
Unknown*5367.321Ordinary
Non protected portfolio
Single protected transaction
15:52:59 - 21-Feb-20
Unknown*14563.075Ordinary
Non protected portfolio
Single protected transaction
16:24:56 - 07-Jan-20
Unknown*3643.692Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 16-Jul-19
Unknown*30043.292Ordinary
Non protected portfolio
Single protected transaction
13:35:18 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered