| Price | $99.09635 on 22-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $109.8087 |
| Day's Volume: | 4,430 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.83906 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $109.8087 | OTC Trade |
18:47:44 - 22-Jun-26 |
| Unknown* | 500 | $110.01 | OTC Trade |
17:23:32 - 22-Jun-26 |
| Unknown* | 15 | $109.0357 | OTC Trade |
17:06:49 - 22-Jun-26 |
| Unknown* | 15 | $109.0357 | OTC Trade |
17:06:49 - 22-Jun-26 |
| Unknown* | 1 | $110.31 | OTC Trade |
16:43:06 - 22-Jun-26 |
| Unknown* | 1 | $110.1699 | OTC Trade |
16:03:56 - 22-Jun-26 |
| Unknown* | 405 | $109.1602 | OTC Trade |
15:49:35 - 22-Jun-26 |
| Unknown* | 405 | $109.1602 | OTC Trade |
15:49:35 - 22-Jun-26 |
| Unknown* | 2 | $110.4799 | OTC Trade |
15:35:49 - 22-Jun-26 |
| Unknown* | 148 | $110.9787 | OTC Trade |
15:28:31 - 22-Jun-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
