| Price | $99.09635 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $83.8953 |
| Day's Volume: | 5 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.8953 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $83.8953 | OTC Trade |
15:42:15 - 21-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 100 | $84.10 | OTC Trade |
15:18:01 - 19-Aug-26 |
| Unknown* | 20 | $83.5615 | OTC Trade |
15:14:34 - 19-Aug-26 |
| Unknown* | 64 | $89.27 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 100 | $87.9602 | OTC Trade |
20:48:17 - 18-Aug-26 |
| Unknown* | 0 | $87.70 | OTC Trade |
20:39:48 - 18-Aug-26 |
| Unknown* | 5 | $87.81 | OTC Trade |
16:44:30 - 18-Aug-26 |
| Unknown* | 100 | $87.0264 | OTC Trade |
16:14:51 - 18-Aug-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
