| Price | $99.09635 on 13-05-2026 at 17:05:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $100.0712 |
| Day's Volume: | 500 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.5032 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $100.0712 | OTC Trade |
18:05:31 - 13-May-26 |
| Unknown* | 300 | $95.7912 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 120 | $95.6825 | OTC Trade |
20:38:07 - 12-May-26 |
| Unknown* | 200 | $94.7325 | OTC Trade |
20:13:13 - 12-May-26 |
| Unknown* | 28 | $92.40 | OTC Trade |
18:51:21 - 12-May-26 |
| Unknown* | 3 | $90.448 | OTC Trade |
18:04:53 - 12-May-26 |
| Unknown* | 110 | $92.2073 | OTC Trade |
16:42:32 - 12-May-26 |
| Unknown* | 120 | $93.98 | OTC Trade |
15:34:39 - 12-May-26 |
| Unknown* | 200 | $93.98 | OTC Trade |
15:34:39 - 12-May-26 |
| Unknown* | 420 | $94.98 | OTC Trade |
14:30:14 - 12-May-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
