| Price | $99.09635 on 21-10-2026 at 07:25:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $79.4998 |
| Day's Volume: | 0 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.4998 | OTC Trade |
15:16:58 - 20-Oct-26 |
| Unknown* | 3 | $78.2618 | OTC Trade |
15:02:06 - 20-Oct-26 |
| Unknown* | 60 | $76.2054 | OTC Trade |
14:42:21 - 20-Oct-26 |
| Unknown* | 150 | $76.9851 | OTC Trade |
14:33:46 - 20-Oct-26 |
| Unknown* | 1,500 | $80.32 | OTC Trade |
18:14:48 - 19-Oct-26 |
| Unknown* | 57 | $76.96 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 64 | $77.0142 | OTC Trade |
20:45:03 - 16-Oct-26 |
| Unknown* | 64 | $77.0142 | OTC Trade |
20:45:03 - 16-Oct-26 |
| Unknown* | 194 | $77.70 | OTC Trade |
19:43:38 - 16-Oct-26 |
| Unknown* | 19 | $77.70 | OTC Trade |
19:43:38 - 16-Oct-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
