Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.102on 28-10-2020 at 13:14:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $84.102
Day's Volume: 0
Last Close: $84.102
Open: $0.00
ISIN: US74347R6696
Day's Range $84.102 - $84.102
52wk Range: $43.692 - $84.102
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7584.102Ordinary
Non protected portfolio
Single protected transaction
15:52:50 - 02-Sep-20
Unknown*13462.00Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jul-20
Unknown*14563.075Ordinary
Non protected portfolio
Single protected transaction
16:24:56 - 07-Jan-20
Unknown*3643.692Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 16-Jul-19
Unknown*30043.292Ordinary
Non protected portfolio
Single protected transaction
13:35:18 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value5,605.46
Change-123.53


Login to your account

Forgot Password?

Not Registered