Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.440on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $45.440
Day's Volume: 0
Last Close: $45.440
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $31.786 - $144.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4845.440Ordinary
NonProtected portfolio
Single protected transaction
15:45:15 - 4-Apr-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0045.4400
18th Apr 2019 (Thu)0.000.000.0045.4400
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0045.4400
15th Apr 2019 (Mon)0.000.000.0045.4400
12th Apr 2019 (Fri)0.000.000.0045.4400
11th Apr 2019 (Thu)0.000.000.0045.4400
10th Apr 2019 (Wed)0.000.000.0045.4400
9th Apr 2019 (Tue)0.000.000.0045.4400
8th Apr 2019 (Mon)0.000.000.0045.4400
5th Apr 2019 (Fri)0.000.000.0045.4400
4th Apr 2019 (Thu)0.000.000.0045.4080
3rd Apr 2019 (Wed)0.000.000.0043.4110
2nd Apr 2019 (Tue)0.000.000.0043.2920
1st Apr 2019 (Mon)0.000.000.0043.2920
29th Mar 2019 (Fri)0.000.000.0043.2920
28th Mar 2019 (Thu)0.000.000.0043.2920
27th Mar 2019 (Wed)0.000.000.0043.2920
26th Mar 2019 (Tue)0.000.000.0043.2920
25th Mar 2019 (Mon)0.000.000.0043.2920
22nd Mar 2019 (Fri)0.000.000.0033.2990
21st Mar 2019 (Thu)0.000.000.0033.2990

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered