| Price | $99.09635 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $96.2709 |
| Day's Volume: | 51 |
| Last Close: | $99.09635 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.28402 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $96.2709 | OTC Trade |
17:12:35 - 22-May-26 |
| Unknown* | 1 | $96.94 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 20 | $95.10 | OTC Trade |
19:22:52 - 21-May-26 |
| Unknown* | 100 | $93.36 | OTC Trade |
15:51:06 - 21-May-26 |
| Unknown* | 56 | $93.36 | OTC Trade |
15:51:06 - 21-May-26 |
| Unknown* | 144 | $93.36 | OTC Trade |
15:51:06 - 21-May-26 |
| Unknown* | 400 | $95.98 | OTC Trade |
14:32:56 - 21-May-26 |
| Unknown* | 100 | $94.62 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 52 | $94.62 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 52 | $94.62 | OTC Trade |
14:30:00 - 21-May-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
