| Price | $112.91507 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 817.00 at $93.18 |
| Day's Volume: | 1,120 |
| Last Close: | $112.91507 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.91507 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.18112 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 817 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 300 | $93.18 | OTC Trade |
15:12:52 - 12-Sep-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 3 | $93.5988 | OTC Trade |
14:42:00 - 12-Sep-25 |
| Unknown* | 2 | $94.89 | OTC Trade |
15:50:20 - 11-Sep-25 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:33:11 - 11-Sep-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
14:32:08 - 11-Sep-25 |
| Unknown* | 4 | $94.665 | OTC Trade |
15:43:26 - 10-Sep-25 |
| Unknown* | 4 | $93.885 | OTC Trade |
14:43:47 - 10-Sep-25 |
| Unknown* | 100 | $91.8639 | OTC Trade |
14:30:12 - 10-Sep-25 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
