| Price | 54.63on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KPF Shares | |
| Last Trade: | Unknown 499 at $54.63 |
| Day's Volume: | 0 |
| Last Close: | $54.63 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $54.63 - $54.63 |
| 52wk Range: | $43.692 - $67.321 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | 54.63 | Ordinary Non protected portfolio Single protected transaction | 16:09:35 - 04-Mar-20 |
| Unknown* | 245 | 53.745 | Ordinary Non protected portfolio Single protected transaction | 16:11:55 - 02-Mar-20 |
| Unknown* | 53 | 67.321 | Ordinary Non protected portfolio Single protected transaction | 15:52:59 - 21-Feb-20 |
| Unknown* | 145 | 63.075 | Ordinary Non protected portfolio Single protected transaction | 16:24:56 - 07-Jan-20 |
| Unknown* | 36 | 43.692 | Ordinary Non protected portfolio Single protected transaction | 15:13:20 - 16-Jul-19 |
| Unknown* | 300 | 43.292 | Ordinary Non protected portfolio Single protected transaction | 13:35:18 - 22-Mar-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
