Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.00on 15-07-2020 at 11:06:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Sponsored Financial Content
Last Trade: Unknown 134 at $62.00
Day's Volume: 0
Last Close: $62.00
Open: $0.00
ISIN: US74347R6696
Day's Range $62.00 - $62.00
52wk Range: $43.692 - $67.321
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13462.00Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jul-20
Unknown*14563.075Ordinary
Non protected portfolio
Single protected transaction
16:24:56 - 07-Jan-20
Unknown*3643.692Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 16-Jul-19
Unknown*30043.292Ordinary
Non protected portfolio
Single protected transaction
13:35:18 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value6,233.04
Change53.29


Login to your account

Forgot Password?

Not Registered