Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.141on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPF Shares
Last Trade:
Day's Volume: 0
Last Close: $43.141
Open: $0.00
ISIN: US74347R6696
Day's Range $0.00 - $0.00
52wk Range: $43.141 - $156.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0043.1410
17th Jul 2018 (Tue)0.000.000.0043.1410
16th Jul 2018 (Mon)0.000.000.0043.1410
13th Jul 2018 (Fri)0.000.000.0043.1410
12th Jul 2018 (Thu)0.000.000.0043.1410
11th Jul 2018 (Wed)0.000.000.0043.1410
10th Jul 2018 (Tue)0.000.000.0043.1410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00159
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0052.0820
28th Jun 2018 (Thu)0.000.000.0052.0820
27th Jun 2018 (Wed)0.000.000.0052.0820
26th Jun 2018 (Tue)0.000.000.0052.0820
25th Jun 2018 (Mon)0.000.000.0052.0820
22nd Jun 2018 (Fri)0.000.000.0052.0820
21st Jun 2018 (Thu)0.000.000.0052.0820
20th Jun 2018 (Wed)0.000.000.0052.0820
19th Jun 2018 (Tue)0.000.000.0052.0820

News about Proshares Ultra (0KPF)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered