| Price | $112.91507 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $109.9104 |
| Day's Volume: | 1,003 |
| Last Close: | $112.91507 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.91507 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.51079 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $109.9104 | OTC Trade |
16:29:08 - 06-Nov-25 |
| Unknown* | 200 | $110.1201 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 29 | $110.122 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $110.16 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $110.13 | OTC Trade |
15:37:34 - 06-Nov-25 |
| Unknown* | 100 | $112.3784 | OTC Trade |
15:07:42 - 06-Nov-25 |
| Unknown* | 250 | $112.4504 | OTC Trade |
15:00:39 - 06-Nov-25 |
| Unknown* | 200 | $112.9348 | OTC Trade |
14:57:50 - 06-Nov-25 |
| Unknown* | 3 | $119.025 | OTC Trade |
20:18:05 - 05-Nov-25 |
| Unknown* | 426 | $114.69 | OTC Trade |
14:30:12 - 05-Nov-25 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
