| Price | $49.394 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 76.00 at $77.9411 |
| Day's Volume: | 86 |
| Last Close: | $49.394 |
| Open: | $0.00 |
| ISIN: | US74347R6696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.394 - $112.91507 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.94272 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $77.9411 | OTC Trade |
16:32:14 - 01-May-26 |
| Unknown* | 5 | $77.955 | OTC Trade |
15:47:12 - 01-May-26 |
| Unknown* | 5 | $77.955 | OTC Trade |
15:47:12 - 01-May-26 |
| Unknown* | 22 | $77.76 | OTC Trade |
21:00:02 - 30-Apr-26 |
| Unknown* | 157 | $77.76 | OTC Trade |
21:00:02 - 30-Apr-26 |
| Unknown* | 45 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 1 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 3 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 150 | $76.388 | OTC Trade |
15:49:10 - 30-Apr-26 |
| Unknown* | 100 | $76.3825 | OTC Trade |
15:49:10 - 30-Apr-26 |
Proshares Ultra (0KPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
