| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 881 |
| 11th May 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,930 |
| 8th May 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 678 |
| 7th May 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,089 |
| 6th May 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 473 |
| 5th May 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 570 |
| 4th May 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 1st May 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 86 |
| 30th Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 23,266 |
| 29th Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 6,287 |
| 28th Apr 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 2,809 |
| 27th Apr 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 2,851 |
| 24th Apr 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 5 |
| 23rd Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,312 |
| 22nd Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 306 |
| 21st Apr 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 174 |
| 20th Apr 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 2,889 |
| 17th Apr 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 1,967 |
| 16th Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,200 |
| 15th Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 1,732 |
| 14th Apr 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 600 |
| 13th Apr 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 2,073 |
| 10th Apr 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 432 |
| 9th Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 675 |
| 8th Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 2,105 |
| 7th Apr 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 2 |
| 6th Apr 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 3rd Apr 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 2nd Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 460 |
| 1st Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 1,378 |
| 31st Mar 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 550 |
| 30th Mar 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 897 |
| 27th Mar 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 2,043 |
| 26th Mar 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 25th Mar 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 24th Mar 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 102 |
| 23rd Mar 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 1,031 |
| 20th Mar 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 400 |
| 19th Mar 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,922 |
| 18th Mar 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 17th Mar 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 16th Mar 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 4 |
| 13th Mar 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 238 |