| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 216 |
| 19th Oct 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,680 |
| 16th Oct 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 324 |
| 15th Oct 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,133 |
| 14th Oct 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 303 |
| 13th Oct 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 52 |
| 12th Oct 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 331 |
| 9th Oct 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1 |
| 8th Oct 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 37 |
| 7th Oct 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2 |
| 6th Oct 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 28 |
| 5th Oct 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 219 |
| 2nd Oct 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 634 |
| 1st Oct 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 30th Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 4 |
| 29th Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 60 |
| 28th Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 25th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,220 |
| 24th Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 250 |
| 23rd Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 99 |
| 22nd Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 230 |
| 21st Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 230 |
| 18th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 8 |
| 17th Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 252 |
| 16th Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 15th Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 14th Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 50 |
| 11th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2 |
| 10th Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5 |
| 9th Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 8th Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 8 |
| 7th Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 4th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 350 |
| 3rd Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 85 |
| 2nd Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 10 |
| 1st Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 175 |
| 31st Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 28th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 261 |
| 27th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 281 |
| 26th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 151 |
| 25th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,146 |
| 24th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 73 |
| 21st Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5 |