| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 4,430 |
| 19th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 18th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,889 |
| 17th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 7,687 |
| 16th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,349 |
| 15th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 23,127 |
| 12th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 10,643 |
| 11th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 91,286 |
| 10th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,485 |
| 9th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,950 |
| 8th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 12,754 |
| 5th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 372 |
| 4th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 996 |
| 3rd Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,796 |
| 2nd Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 11,930 |
| 1st Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 6,190 |
| 29th May 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 156 |
| 28th May 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 798 |
| 27th May 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 237 |
| 26th May 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 135 |
| 25th May 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 22nd May 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 51 |
| 21st May 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,344 |
| 20th May 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 750 |
| 19th May 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,981 |
| 18th May 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,882 |
| 15th May 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,632 |
| 14th May 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 201 |
| 13th May 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 563 |
| 12th May 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 881 |
| 11th May 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,930 |
| 8th May 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 678 |
| 7th May 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,089 |
| 6th May 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 473 |
| 5th May 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 570 |
| 4th May 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 0 |
| 1st May 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 86 |
| 30th Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 23,266 |
| 29th Apr 2026 (Wed) | 49.394 | 49.394 | 49.394 | 49.394 | 6,287 |
| 28th Apr 2026 (Tue) | 49.394 | 49.394 | 49.394 | 49.394 | 2,809 |
| 27th Apr 2026 (Mon) | 49.394 | 49.394 | 49.394 | 49.394 | 2,851 |
| 24th Apr 2026 (Fri) | 49.394 | 49.394 | 49.394 | 49.394 | 5 |
| 23rd Apr 2026 (Thu) | 49.394 | 49.394 | 49.394 | 49.394 | 1,312 |