| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5 |
| 20th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 19th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 184 |
| 18th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 333 |
| 17th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 14th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 13th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 170 |
| 12th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 58 |
| 11th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 46 |
| 10th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 269 |
| 7th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,082 |
| 6th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 5th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 648 |
| 4th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 684 |
| 3rd Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,280 |
| 31st Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,210 |
| 30th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 910 |
| 29th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 572 |
| 28th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 837 |
| 27th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,341 |
| 24th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,295 |
| 23rd Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 770 |
| 22nd Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,164 |
| 21st Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,281 |
| 20th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,279 |
| 17th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,031 |
| 16th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 92 |
| 15th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 70 |
| 14th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,168 |
| 13th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,227 |
| 10th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 150 |
| 9th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,384 |
| 8th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 212 |
| 7th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,928 |
| 6th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 682 |
| 3rd Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 2nd Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,196 |
| 1st Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 273 |
| 30th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,845 |
| 29th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,117 |
| 26th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,040 |
| 25th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,000 |
| 24th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,103 |
| 23rd Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 34,207 |
| 22nd Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 4,430 |