Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 49.394 49.394 49.394 49.394 1,967
16th Apr 2026 (Thu) 49.394 49.394 49.394 49.394 1,200
15th Apr 2026 (Wed) 49.394 49.394 49.394 49.394 1,732
14th Apr 2026 (Tue) 49.394 49.394 49.394 49.394 600
13th Apr 2026 (Mon) 49.394 49.394 49.394 49.394 2,073
10th Apr 2026 (Fri) 49.394 49.394 49.394 49.394 432
9th Apr 2026 (Thu) 49.394 49.394 49.394 49.394 675
8th Apr 2026 (Wed) 49.394 49.394 49.394 49.394 2,105
7th Apr 2026 (Tue) 49.394 49.394 49.394 49.394 2
6th Apr 2026 (Mon) 49.394 49.394 49.394 49.394 0
3rd Apr 2026 (Fri) 49.394 49.394 49.394 49.394 0
2nd Apr 2026 (Thu) 49.394 49.394 49.394 49.394 460
1st Apr 2026 (Wed) 49.394 49.394 49.394 49.394 1,378
31st Mar 2026 (Tue) 49.394 49.394 49.394 49.394 550
30th Mar 2026 (Mon) 49.394 49.394 49.394 49.394 897
27th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 2,043
26th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 0
25th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 0
24th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 102
23rd Mar 2026 (Mon) 49.394 49.394 49.394 49.394 1,031
20th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 400
19th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 1,922
18th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 0
17th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 0
16th Mar 2026 (Mon) 49.394 49.394 49.394 49.394 4
13th Mar 2026 (Fri) 49.394 49.394 49.394 49.394 238
12th Mar 2026 (Thu) 49.394 49.394 49.394 49.394 584
11th Mar 2026 (Wed) 49.394 49.394 49.394 49.394 50
10th Mar 2026 (Tue) 49.394 49.394 49.394 49.394 0
9th Mar 2026 (Mon) 49.394 49.394 49.394 49.394 5,062
6th Mar 2026 (Fri) 53.04 53.04 53.04 53.04 20,000
5th Mar 2026 (Thu) 59.90 59.90 59.90 59.90 0
4th Mar 2026 (Wed) 59.90 59.90 59.90 59.90 368
3rd Mar 2026 (Tue) 59.90 59.90 59.90 59.90 18,019
2nd Mar 2026 (Mon) 59.90 59.90 59.90 59.90 79,374
27th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,072
26th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 148
25th Feb 2026 (Wed) 59.90 59.90 59.90 59.90 128
24th Feb 2026 (Tue) 59.90 59.90 59.90 59.90 110
23rd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 0
20th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 1,445
19th Feb 2026 (Thu) 59.90 59.90 59.90 59.90 600
FTSE 100 Latest
Value10,667.63
Change77.64