| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,164 |
| 21st Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,281 |
| 20th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,279 |
| 17th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,031 |
| 16th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 92 |
| 15th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 70 |
| 14th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,168 |
| 13th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,227 |
| 10th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 150 |
| 9th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,384 |
| 8th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 212 |
| 7th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,928 |
| 6th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 682 |
| 3rd Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 2nd Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,196 |
| 1st Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 273 |
| 30th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,845 |
| 29th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,117 |
| 26th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,040 |
| 25th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,000 |
| 24th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,103 |
| 23rd Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 34,207 |
| 22nd Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 4,430 |
| 19th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 18th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,889 |
| 17th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 7,687 |
| 16th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,349 |
| 15th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 23,127 |
| 12th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 10,643 |
| 11th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 91,286 |
| 10th Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 3,485 |
| 9th Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,950 |
| 8th Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 12,754 |
| 5th Jun 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 372 |
| 4th Jun 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 996 |
| 3rd Jun 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5,796 |
| 2nd Jun 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 11,930 |
| 1st Jun 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 6,190 |
| 29th May 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 156 |
| 28th May 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 798 |
| 27th May 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 237 |
| 26th May 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 135 |
| 25th May 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |