| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 8 |
| 17th Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 252 |
| 16th Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 15th Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 14th Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 50 |
| 11th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2 |
| 10th Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5 |
| 9th Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 8th Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 8 |
| 7th Sep 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 4th Sep 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 350 |
| 3rd Sep 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 85 |
| 2nd Sep 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 10 |
| 1st Sep 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 175 |
| 31st Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 28th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 261 |
| 27th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 281 |
| 26th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 151 |
| 25th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,146 |
| 24th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 73 |
| 21st Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 5 |
| 20th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 19th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 184 |
| 18th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 333 |
| 17th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 14th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 13th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 170 |
| 12th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 58 |
| 11th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 46 |
| 10th Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 269 |
| 7th Aug 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,082 |
| 6th Aug 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 0 |
| 5th Aug 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 648 |
| 4th Aug 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 684 |
| 3rd Aug 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,280 |
| 31st Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,210 |
| 30th Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 910 |
| 29th Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 572 |
| 28th Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 837 |
| 27th Jul 2026 (Mon) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,341 |
| 24th Jul 2026 (Fri) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 2,295 |
| 23rd Jul 2026 (Thu) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 770 |
| 22nd Jul 2026 (Wed) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,164 |
| 21st Jul 2026 (Tue) | 99.09635 | 99.09635 | 99.09635 | 99.09635 | 1,281 |