| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $100.0712 | OTC Trade |
18:05:31 - 13-May-26 |
| Unknown* | 3 | $98.69 | OTC Trade |
16:33:29 - 13-May-26 |
| Unknown* | 60 | $99.2552 | OTC Trade |
16:15:11 - 13-May-26 |
| Unknown* | 300 | $95.7912 | OTC Trade |
14:48:16 - 13-May-26 |
| Unknown* | 120 | $95.6825 | OTC Trade |
20:38:07 - 12-May-26 |
| Unknown* | 200 | $94.7325 | OTC Trade |
20:13:13 - 12-May-26 |
| Unknown* | 28 | $92.40 | OTC Trade |
18:51:21 - 12-May-26 |
| Unknown* | 3 | $90.448 | OTC Trade |
18:04:53 - 12-May-26 |
| Unknown* | 110 | $92.2073 | OTC Trade |
16:42:32 - 12-May-26 |
| Unknown* | 120 | $93.98 | OTC Trade |
15:34:39 - 12-May-26 |
| Unknown* | 200 | $93.98 | OTC Trade |
15:34:39 - 12-May-26 |
| Unknown* | 420 | $94.98 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 100 | $100.10 | OTC Trade |
19:29:35 - 11-May-26 |
| Unknown* | 234 | $99.40 | OTC Trade |
18:08:26 - 11-May-26 |
| Unknown* | 27 | $99.40 | OTC Trade |
18:08:26 - 11-May-26 |
| Unknown* | 3,000 | $99.14324 | OTC Trade |
17:44:49 - 11-May-26 |
| Unknown* | 167 | $99.16037 | OTC Trade |
17:44:49 - 11-May-26 |
| Unknown* | 100 | $98.805 | OTC Trade |
17:42:21 - 11-May-26 |
| Unknown* | 300 | $98.9158 | OTC Trade |
16:15:29 - 11-May-26 |
| Unknown* | 6 | $99.52 | OTC Trade |
16:11:45 - 11-May-26 |
| Unknown* | 84 | $99.09635 | Currency Conversion Negotiated Trade |
16:00:08 - 11-May-26 |
| Unknown* | 12 | $98.7123 | OTC Trade |
15:17:08 - 11-May-26 |
| Unknown* | 100 | $95.17725 | OTC Trade |
18:03:44 - 08-May-26 |
| Unknown* | 200 | $95.17733 | OTC Trade |
18:03:44 - 08-May-26 |
| Unknown* | 100 | $95.19 | OTC Trade |
18:03:44 - 08-May-26 |
| Unknown* | 64 | $93.00 | OTC Trade |
15:16:44 - 08-May-26 |
| Unknown* | 214 | $93.1795 | OTC Trade |
15:06:29 - 08-May-26 |
| Unknown* | 135 | $87.29 | OTC Trade |
21:00:00 - 07-May-26 |
| Unknown* | 320 | $87.488 | OTC Trade |
19:13:59 - 07-May-26 |
| Unknown* | 200 | $86.685 | OTC Trade |
18:28:00 - 07-May-26 |
| Unknown* | 20 | $87.64 | OTC Trade |
18:25:06 - 07-May-26 |
| Unknown* | 149 | $88.5688 | OTC Trade |
17:27:01 - 07-May-26 |
| Unknown* | 100 | $88.7963 | OTC Trade |
16:15:18 - 07-May-26 |
| Unknown* | 0 | $89.54 | OTC Trade |
15:19:27 - 07-May-26 |
| Unknown* | 0 | $89.54 | OTC Trade |
15:19:27 - 07-May-26 |
| Unknown* | 30 | $89.635 | OTC Trade |
15:17:52 - 07-May-26 |
| Unknown* | 20 | $87.192 | OTC Trade |
14:34:58 - 07-May-26 |
| Unknown* | 25 | $87.96 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 66 | $87.96 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 156 | $88.65928 | OTC Trade |
12:00:19 - 07-May-26 |
| Unknown* | 3 | $88.56 | OTC Trade |
12:00:19 - 07-May-26 |
| Unknown* | 29 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 42 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 200 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 24 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 61 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 84 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 9 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 69 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 64 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 582 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 27 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 125 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 305 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 1 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 135 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 200 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 131 | $88.65 | OTC Trade |
21:00:00 - 06-May-26 |
| Unknown* | 100 | $88.58 | OTC Trade |
20:55:21 - 06-May-26 |
| Unknown* | 100 | $88.58 | OTC Trade |
20:55:21 - 06-May-26 |
| Unknown* | 80 | $88.0534 | OTC Trade |
20:16:16 - 06-May-26 |
| Unknown* | 80 | $88.0534 | OTC Trade |
20:16:16 - 06-May-26 |
| Unknown* | 200 | $88.11 | OTC Trade |
19:39:08 - 06-May-26 |
| Unknown* | 77 | $87.2725 | OTC Trade |
19:16:18 - 06-May-26 |
| Unknown* | 418 | $87.2725 | OTC Trade |
19:16:18 - 06-May-26 |
| Unknown* | 418 | $87.2725 | OTC Trade |
19:16:18 - 06-May-26 |
| Unknown* | 200 | $87.415 | OTC Trade |
16:23:34 - 06-May-26 |
| Unknown* | 200 | $87.13 | OTC Trade |
14:55:55 - 06-May-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
14:30:22 - 06-May-26 |
| Unknown* | 73 | $85.38 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 55 | $81.9475 | OTC Trade |
18:18:39 - 05-May-26 |
| Unknown* | 55 | $81.9475 | OTC Trade |
18:18:39 - 05-May-26 |
| Unknown* | 163 | $81.8327 | OTC Trade |
18:17:32 - 05-May-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
17:54:33 - 05-May-26 |
| Unknown* | 7 | $81.622 | OTC Trade |
17:54:33 - 05-May-26 |
| Unknown* | 20 | $81.35 | OTC Trade |
16:40:48 - 05-May-26 |
| Unknown* | 563 | $79.77 | OTC Trade |
14:31:01 - 05-May-26 |
| Unknown* | 20 | $77.71 | OTC Trade |
20:46:07 - 04-May-26 |
| Unknown* | 76 | $77.9411 | OTC Trade |
16:32:14 - 01-May-26 |
| Unknown* | 5 | $77.955 | OTC Trade |
15:47:12 - 01-May-26 |
| Unknown* | 5 | $77.955 | OTC Trade |
15:47:12 - 01-May-26 |
| Unknown* | 22 | $77.76 | OTC Trade |
21:00:02 - 30-Apr-26 |
| Unknown* | 157 | $77.76 | OTC Trade |
21:00:02 - 30-Apr-26 |
| Unknown* | 45 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 1 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 3 | $77.76 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 150 | $76.388 | OTC Trade |
15:49:10 - 30-Apr-26 |
| Unknown* | 100 | $76.3825 | OTC Trade |
15:49:10 - 30-Apr-26 |
| Unknown* | 20 | $75.8104 | OTC Trade |
15:42:12 - 30-Apr-26 |
| Unknown* | 20,000 | $75.75 | OTC Trade |
15:38:32 - 30-Apr-26 |
| Unknown* | 2 | $80.2429 | OTC Trade |
14:30:34 - 30-Apr-26 |
| Unknown* | 100 | $80.69 | OTC Trade |
13:56:01 - 30-Apr-26 |
| Unknown* | 200 | $80.69 | OTC Trade |
13:56:01 - 30-Apr-26 |
| Unknown* | 653 | $80.25 | OTC Trade |
13:00:43 - 30-Apr-26 |
| Unknown* | 1,383 | $80.30 | OTC Trade |
12:32:31 - 30-Apr-26 |
| Unknown* | 300 | $78.41 | OTC Trade |
05:40:27 - 30-Apr-26 |
| Unknown* | 2 | $78.69 | OTC Trade |
05:38:49 - 30-Apr-26 |
| Unknown* | 4 | $78.69 | OTC Trade |
05:38:38 - 30-Apr-26 |
| Unknown* | 251 | $78.69 | OTC Trade |
05:38:35 - 30-Apr-26 |
| Unknown* | 101 | $78.70 | OTC Trade |
05:38:10 - 30-Apr-26 |
| Unknown* | 174 | $77.4968 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 200 | $77.498 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 300 | $77.4972 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 200 | $77.495 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 700 | $77.498 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 1,100 | $77.4944 | OTC Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 4 | $78.0449 | OTC Trade |
17:16:58 - 29-Apr-26 |
| Unknown* | 95 | $78.0449 | OTC Trade |
17:16:58 - 29-Apr-26 |
| Unknown* | 2 | $78.97 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 12 | $78.97 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 320 | $78.98 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 1 | $79.00 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 5 | $79.00 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 1 | $79.00 | OTC Trade |
08:42:10 - 29-Apr-26 |
| Unknown* | 320 | $79.14 | OTC Trade |
08:40:46 - 29-Apr-26 |
| Unknown* | 10 | $79.17 | OTC Trade |
08:40:46 - 29-Apr-26 |
| Unknown* | 76 | $79.20 | OTC Trade |
08:39:57 - 29-Apr-26 |
| Unknown* | 57 | $79.22 | OTC Trade |
08:39:57 - 29-Apr-26 |
| Unknown* | 7 | $79.22 | OTC Trade |
08:34:20 - 29-Apr-26 |
| Unknown* | 173 | $79.25 | OTC Trade |
08:34:20 - 29-Apr-26 |
| Unknown* | 320 | $79.21 | OTC Trade |
08:17:39 - 29-Apr-26 |
| Unknown* | 100 | $79.28 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 100 | $79.28 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 200 | $79.28 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 320 | $79.28 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 1 | $79.30 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 1 | $79.30 | OTC Trade |
08:15:59 - 29-Apr-26 |
| Unknown* | 100 | $79.37 | OTC Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 320 | $79.37 | OTC Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 20 | $79.38 | OTC Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 2 | $79.42 | OTC Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 20 | $79.43 | OTC Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 320 | $79.46 | OTC Trade |
08:15:23 - 29-Apr-26 |
| Unknown* | 5 | $79.50 | OTC Trade |
08:15:23 - 29-Apr-26 |
| Unknown* | 2 | $79.50 | OTC Trade |
08:15:23 - 29-Apr-26 |
| Unknown* | 10 | $79.53 | OTC Trade |
08:15:23 - 29-Apr-26 |
| Unknown* | 12 | $79.55 | OTC Trade |
08:15:03 - 29-Apr-26 |
| Unknown* | 2 | $79.55 | OTC Trade |
08:14:25 - 29-Apr-26 |
| Unknown* | 5 | $79.58 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 18 | $79.58 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 5 | $79.62 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 10 | $79.67 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 10 | $79.70 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1 | $79.55 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 100 | $79.56 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 100 | $79.56 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 100 | $79.56 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 320 | $79.56 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1 | $79.58 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 2 | $79.58 | OTC Trade |
08:14:06 - 29-Apr-26 |
| Unknown* | 1,000 | $78.41 | OTC Trade |
20:46:03 - 28-Apr-26 |
| Unknown* | 10 | $75.71 | OTC Trade |
16:43:01 - 28-Apr-26 |
| Unknown* | 20 | $75.482 | OTC Trade |
16:25:54 - 28-Apr-26 |
| Unknown* | 4 | $75.66 | OTC Trade |
16:25:24 - 28-Apr-26 |
| Unknown* | 100 | $75.03 | OTC Trade |
15:54:08 - 28-Apr-26 |
| Unknown* | 600 | $75.045 | OTC Trade |
15:54:08 - 28-Apr-26 |
| Unknown* | 100 | $75.045 | OTC Trade |
15:54:08 - 28-Apr-26 |
| Unknown* | 398 | $75.5246 | OTC Trade |
15:50:47 - 28-Apr-26 |
| Unknown* | 2 | $75.5246 | OTC Trade |
15:50:47 - 28-Apr-26 |
| Unknown* | 320 | $76.50 | OTC Trade |
15:38:14 - 28-Apr-26 |
| Unknown* | 834 | $77.60 | OTC Trade |
14:54:49 - 28-Apr-26 |
| Unknown* | 1 | $77.60 | OTC Trade |
14:54:49 - 28-Apr-26 |
| Unknown* | 420 | $76.1058 | OTC Trade |
14:30:16 - 28-Apr-26 |
| Unknown* | 50 | $81.633 | OTC Trade |
19:19:04 - 27-Apr-26 |
| Unknown* | 4 | $80.7032 | OTC Trade |
18:10:47 - 27-Apr-26 |
| Unknown* | 300 | $79.80 | OTC Trade |
16:36:55 - 27-Apr-26 |
| Unknown* | 100 | $80.5703 | OTC Trade |
15:01:12 - 27-Apr-26 |
| Unknown* | 1,490 | $79.551 | OTC Trade |
14:53:54 - 27-Apr-26 |
| Unknown* | 163 | $80.5059 | OTC Trade |
14:41:44 - 27-Apr-26 |
| Unknown* | 146 | $81.26 | OTC Trade |
06:42:00 - 27-Apr-26 |
| Unknown* | 192 | $81.19 | OTC Trade |
06:40:25 - 27-Apr-26 |
| Unknown* | 10 | $81.20 | OTC Trade |
06:40:25 - 27-Apr-26 |
| Unknown* | 144 | $81.25 | OTC Trade |
06:40:02 - 27-Apr-26 |
| Unknown* | 146 | $81.23 | OTC Trade |
06:39:50 - 27-Apr-26 |
| Unknown* | 146 | $81.39 | OTC Trade |
06:37:53 - 27-Apr-26 |
| Unknown* | 10 | $81.90 | OTC Trade |
03:05:38 - 27-Apr-26 |
| Unknown* | 5 | $77.5587 | OTC Trade |
15:34:25 - 24-Apr-26 |
| Unknown* | 407 | $72.82 | OTC Trade |
18:44:34 - 23-Apr-26 |
| Unknown* | 13 | $72.82 | OTC Trade |
18:44:34 - 23-Apr-26 |
| Unknown* | 240 | $75.732 | OTC Trade |
17:48:43 - 23-Apr-26 |
| Unknown* | 100 | $75.7362 | OTC Trade |
17:48:43 - 23-Apr-26 |
| Unknown* | 134 | $75.4226 | OTC Trade |
14:45:52 - 23-Apr-26 |
| Unknown* | 166 | $75.412 | OTC Trade |
14:45:52 - 23-Apr-26 |
| Unknown* | 2 | $74.4621 | OTC Trade |
13:26:10 - 23-Apr-26 |
| Unknown* | 141 | $72.50 | OTC Trade |
16:04:08 - 22-Apr-26 |
| Unknown* | 34 | $72.50 | OTC Trade |
16:04:08 - 22-Apr-26 |
| Unknown* | 100 | $72.50 | OTC Trade |
16:04:08 - 22-Apr-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:57:28 - 22-Apr-26 |
| Unknown* | 1 | $71.475 | OTC Trade |
14:41:14 - 22-Apr-26 |
| Unknown* | 30 | $71.505 | OTC Trade |
14:40:17 - 22-Apr-26 |
| Unknown* | 50 | $70.312 | OTC Trade |
18:34:51 - 21-Apr-26 |
| Unknown* | 50 | $70.77 | OTC Trade |
17:16:00 - 21-Apr-26 |
| Unknown* | 4 | $71.23 | OTC Trade |
15:20:08 - 21-Apr-26 |
| Unknown* | 0 | $71.2441 | OTC Trade |
15:20:08 - 21-Apr-26 |
| Unknown* | 4 | $69.7616 | OTC Trade |
18:45:36 - 20-Apr-26 |
| Unknown* | 200 | $69.132 | OTC Trade |
16:13:03 - 20-Apr-26 |
| Unknown* | 100 | $69.145 | OTC Trade |
16:12:52 - 20-Apr-26 |