Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $70.57 OTC Trade
 19:04:44 - 17-Apr-26
Unknown* 150 $70.54 OTC Trade
 19:04:12 - 17-Apr-26
Unknown* 100 $70.53 OTC Trade
 19:04:12 - 17-Apr-26
Unknown* 50 $70.555 OTC Trade
 19:03:35 - 17-Apr-26
Unknown* 200 $70.555 OTC Trade
 19:03:35 - 17-Apr-26
Unknown* 88 $70.9883 OTC Trade
 15:14:41 - 17-Apr-26
Unknown* 90 $70.9883 OTC Trade
 15:14:41 - 17-Apr-26
Unknown* 284 $70.1922 OTC Trade
 14:56:44 - 17-Apr-26
Unknown* 282 $70.1382 OTC Trade
 14:56:15 - 17-Apr-26
Unknown* 2 $70.1382 OTC Trade
 14:56:15 - 17-Apr-26
Unknown* 203 $70.3579 OTC Trade
 14:55:25 - 17-Apr-26
Unknown* 80 $70.3579 OTC Trade
 14:55:25 - 17-Apr-26
Unknown* 1 $70.3579 OTC Trade
 14:55:25 - 17-Apr-26
Unknown* 285 $70.0887 OTC Trade
 14:36:06 - 17-Apr-26
Unknown* 2 $70.74 OTC Trade
 14:04:53 - 17-Apr-26
Unknown* 117 $68.787 OTC Trade
 20:44:23 - 16-Apr-26
Unknown* 117 $68.787 OTC Trade
 20:44:23 - 16-Apr-26
Unknown* 11 $68.5252 OTC Trade
 20:00:17 - 16-Apr-26
Unknown* 15 $68.3361 OTC Trade
 19:37:19 - 16-Apr-26
Unknown* 800 $66.91 OTC Trade
 14:32:55 - 16-Apr-26
Unknown* 124 $67.00 OTC Trade
 14:31:00 - 16-Apr-26
Unknown* 276 $67.00 OTC Trade
 14:31:00 - 16-Apr-26
Unknown* 11 $67.6215 OTC Trade
 20:39:28 - 15-Apr-26
Unknown* 5 $67.6168 OTC Trade
 20:32:45 - 15-Apr-26
Unknown* 300 $67.3373 OTC Trade
 20:21:11 - 15-Apr-26
Unknown* 50 $66.8163 OTC Trade
 19:49:10 - 15-Apr-26
Unknown* 100 $66.8075 OTC Trade
 19:49:10 - 15-Apr-26
Unknown* 900 $66.448 OTC Trade
 18:54:51 - 15-Apr-26
Unknown* 100 $66.4463 OTC Trade
 18:54:51 - 15-Apr-26
Unknown* 270 $68.09 OTC Trade
 15:49:49 - 15-Apr-26
Unknown* 460 $68.00 OTC Trade
 15:35:06 - 15-Apr-26
Unknown* 2 $67.014 OTC Trade
 14:46:14 - 15-Apr-26
Unknown* 2 $66.37 OTC Trade
 20:56:08 - 14-Apr-26
Unknown* 100 $65.8175 OTC Trade
 19:03:54 - 14-Apr-26
Unknown* 500 $65.8199 OTC Trade
 19:03:54 - 14-Apr-26
Unknown* 1 $62.9286 OTC Trade
 20:37:58 - 13-Apr-26
Unknown* 184 $62.2081 OTC Trade
 19:28:52 - 13-Apr-26
Unknown* 100 $62.2087 OTC Trade
 19:28:52 - 13-Apr-26
Unknown* 4 $62.4343 OTC Trade
 16:23:04 - 13-Apr-26
Unknown* 150 $62.4044 OTC Trade
 15:59:39 - 13-Apr-26
Unknown* 109 $61.20 OTC Trade
 14:44:05 - 13-Apr-26
Unknown* 11 $61.20 OTC Trade
 14:44:05 - 13-Apr-26
Unknown* 148 $61.20 OTC Trade
 14:44:05 - 13-Apr-26
Unknown* 4 $61.20 OTC Trade
 14:44:05 - 13-Apr-26
Unknown* 148 $61.20 OTC Trade
 14:44:05 - 13-Apr-26
Unknown* 18 $61.3609 OTC Trade
 14:38:24 - 13-Apr-26
Unknown* 38 $61.3435 OTC Trade
 14:38:05 - 13-Apr-26
Unknown* 191 $61.34357 OTC Trade
 14:38:05 - 13-Apr-26
Unknown* 100 $61.34384 OTC Trade
 14:38:05 - 13-Apr-26
Unknown* 100 $61.35 OTC Trade
 14:38:05 - 13-Apr-26
Unknown* 150 $59.80 OTC Trade
 06:45:31 - 13-Apr-26
Unknown* 150 $59.87 OTC Trade
 06:44:46 - 13-Apr-26
Unknown* 270 $59.87 OTC Trade
 06:44:00 - 13-Apr-26
Unknown* 78 $59.87 OTC Trade
 06:44:00 - 13-Apr-26
Unknown* 1 $59.86 OTC Trade
 06:44:00 - 13-Apr-26
Unknown* 30 $59.85 OTC Trade
 06:44:00 - 13-Apr-26
Unknown* 1 $59.84 OTC Trade
 06:44:00 - 13-Apr-26
Unknown* 90 $59.83 OTC Trade
 06:41:39 - 13-Apr-26
Unknown* 100 $59.83 OTC Trade
 06:41:39 - 13-Apr-26
Unknown* 10 $59.84 OTC Trade
 06:38:59 - 13-Apr-26
Unknown* 90 $59.84 OTC Trade
 06:38:59 - 13-Apr-26
Unknown* 148 $61.89 OTC Trade
 00:33:10 - 11-Apr-26
Unknown* 52 $61.89 OTC Trade
 00:33:09 - 11-Apr-26
Unknown* 50 $62.02 OTC Trade
 00:02:34 - 11-Apr-26
Unknown* 20 $62.00 OTC Trade
 23:43:12 - 10-Apr-26
Unknown* 20 $62.00 OTC Trade
 23:43:08 - 10-Apr-26
Unknown* 46 $62.00 OTC Trade
 23:39:35 - 10-Apr-26
Unknown* 7 $62.1205 OTC Trade
 20:47:02 - 10-Apr-26
Unknown* 50 $62.54 OTC Trade
 20:14:02 - 10-Apr-26
Unknown* 100 $62.54 OTC Trade
 20:14:02 - 10-Apr-26
Unknown* 236 $62.53395 OTC Trade
 20:14:02 - 10-Apr-26
Unknown* 3 $62.40 OTC Trade
 19:19:48 - 10-Apr-26
Unknown* 100 $61.8743 OTC Trade
 18:32:11 - 10-Apr-26
Unknown* 300 $62.01 OTC Trade
 14:55:15 - 10-Apr-26
Unknown* 13 $60.78 OTC Trade
 14:33:09 - 10-Apr-26
Unknown* 13 $60.78 OTC Trade
 14:33:09 - 10-Apr-26
Unknown* 31 $58.99 OTC Trade
 21:00:00 - 09-Apr-26
Unknown* 87 $58.99 OTC Trade
 21:00:00 - 09-Apr-26
Unknown* 344 $58.99 OTC Trade
 21:00:00 - 09-Apr-26
Unknown* 157 $58.99 OTC Trade
 21:00:00 - 09-Apr-26
Unknown* 3 $58.99 OTC Trade
 21:00:00 - 09-Apr-26
Unknown* 6 $58.7245 OTC Trade
 17:05:17 - 09-Apr-26
Unknown* 432 $58.00 OTC Trade
 16:12:14 - 09-Apr-26
Unknown* 68 $58.00 OTC Trade
 16:12:14 - 09-Apr-26
Unknown* 100 $57.725 OTC Trade
 15:02:48 - 09-Apr-26
Unknown* 250 $56.905 OTC Trade
 20:36:24 - 08-Apr-26
Unknown* 45 $56.205 OTC Trade
 16:13:17 - 08-Apr-26
Unknown* 68 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 150 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 100 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 100 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 100 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 200 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 30 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 30 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 98 $56.61 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 10 $56.71 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 10 $56.72 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 4 $56.72 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 100 $56.73 OTC Trade
 08:41:57 - 08-Apr-26
Unknown* 22 $56.79 OTC Trade
 07:14:42 - 08-Apr-26
Unknown* 10 $56.19 OTC Trade
 01:16:03 - 08-Apr-26
Unknown* 3 $56.21 OTC Trade
 01:15:09 - 08-Apr-26
Unknown* 1 $56.21 OTC Trade
 01:14:56 - 08-Apr-26
Unknown* 1 $56.21 OTC Trade
 01:14:09 - 08-Apr-26
Unknown* 10 $56.19 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 1 $56.18 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 1 $56.18 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 1 $56.20 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 45 $56.20 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 13 $56.20 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 433 $56.20 OTC Trade
 01:13:45 - 08-Apr-26
Unknown* 2 $55.07 OTC Trade
 01:12:16 - 08-Apr-26
Unknown* 5 $55.08 OTC Trade
 01:12:16 - 08-Apr-26
Unknown* 1 $56.42 OTC Trade
 01:10:08 - 08-Apr-26
Unknown* 20 $56.42 OTC Trade
 01:10:08 - 08-Apr-26
Unknown* 117 $56.42 OTC Trade
 01:10:08 - 08-Apr-26
Unknown* 374 $56.42 OTC Trade
 01:10:08 - 08-Apr-26
Unknown* 1 $50.42 OTC Trade
 15:54:02 - 07-Apr-26
Unknown* 1 $51.4974 OTC Trade
 14:40:29 - 07-Apr-26
Unknown* 218 $50.4344 OTC Trade
 16:37:32 - 06-Apr-26
Unknown* 256 $50.44 OTC Trade
 16:12:05 - 06-Apr-26
Unknown* 1,030 $50.44 OTC Trade
 16:12:05 - 06-Apr-26
Unknown* 3 $50.4775 OTC Trade
 16:00:31 - 06-Apr-26
Unknown* 2,234 $50.48 OTC Trade
 15:41:10 - 06-Apr-26
Unknown* 1,354 $50.85 OTC Trade
 14:31:45 - 06-Apr-26
Unknown* 486 $50.85 OTC Trade
 14:31:45 - 06-Apr-26
Unknown* 394 $50.85 OTC Trade
 14:31:45 - 06-Apr-26
Unknown* 10 $50.42 OTC Trade
 08:39:20 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 59 $50.42 OTC Trade
 08:36:12 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 50 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 100 $50.42 OTC Trade
 08:35:57 - 06-Apr-26
Unknown* 81 $50.40 OTC Trade
 08:35:56 - 06-Apr-26
Unknown* 5 $50.39 OTC Trade
 08:35:56 - 06-Apr-26
Unknown* 25 $50.33 OTC Trade
 07:58:33 - 06-Apr-26
Unknown* 206 $50.33 OTC Trade
 07:58:21 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 100 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 99 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 70 $50.25 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 50 $50.32 OTC Trade
 07:58:17 - 06-Apr-26
Unknown* 99 $50.2803 OTC Trade
 20:42:38 - 02-Apr-26
Unknown* 8 $47.05 OTC Trade
 07:01:44 - 02-Apr-26
Unknown* 11 $47.05 OTC Trade
 07:01:44 - 02-Apr-26
Unknown* 10 $47.05 OTC Trade
 07:01:44 - 02-Apr-26
Unknown* 100 $47.04 OTC Trade
 07:01:44 - 02-Apr-26
Unknown* 100 $47.02 OTC Trade
 07:01:36 - 02-Apr-26
Unknown* 1 $47.02 OTC Trade
 07:01:36 - 02-Apr-26
Unknown* 30 $46.99 OTC Trade
 07:01:14 - 02-Apr-26
Unknown* 100 $46.99 OTC Trade
 07:01:14 - 02-Apr-26
Unknown* 100 $46.98 OTC Trade
 07:01:14 - 02-Apr-26
Unknown* 400 $50.55 OTC Trade
 17:37:16 - 01-Apr-26
Unknown* 200 $50.378 OTC Trade
 16:43:16 - 01-Apr-26
Unknown* 100 $50.3775 OTC Trade
 16:43:16 - 01-Apr-26
Unknown* 200 $50.3799 OTC Trade
 16:43:16 - 01-Apr-26
Unknown* 239 $49.55 OTC Trade
 08:46:41 - 01-Apr-26
Unknown* 85 $49.46 OTC Trade
 08:38:17 - 01-Apr-26
Unknown* 100 $49.46 OTC Trade
 08:38:17 - 01-Apr-26
Unknown* 23 $49.46 OTC Trade
 08:38:11 - 01-Apr-26
Unknown* 1 $49.46 OTC Trade
 08:37:59 - 01-Apr-26
Unknown* 29 $49.46 OTC Trade
 08:37:33 - 01-Apr-26
Unknown* 1 $49.46 OTC Trade
 08:37:22 - 01-Apr-26
Unknown* 150 $47.162 OTC Trade
 18:51:46 - 31-Mar-26
Unknown* 100 $47.1638 OTC Trade
 18:51:46 - 31-Mar-26
Unknown* 100 $47.1675 OTC Trade
 18:47:35 - 31-Mar-26
Unknown* 100 $47.1175 OTC Trade
 18:45:05 - 31-Mar-26
Unknown* 100 $47.1199 OTC Trade
 18:45:05 - 31-Mar-26
Unknown* 15 $43.11 OTC Trade
 20:54:03 - 30-Mar-26
Unknown* 15 $43.11 OTC Trade
 20:54:03 - 30-Mar-26
Unknown* 900 $42.741 OTC Trade
 20:19:02 - 30-Mar-26
Unknown* 400 $43.83 OTC Trade
 18:06:31 - 30-Mar-26
Unknown* 13 $44.5954 OTC Trade
 16:35:09 - 30-Mar-26
Unknown* 200 $44.625 OTC Trade
 16:06:19 - 30-Mar-26
Unknown* 100 $45.5021 OTC Trade
 19:10:31 - 27-Mar-26
Unknown* 100 $46.5237 OTC Trade
 15:26:37 - 27-Mar-26
Unknown* 10 $45.935 OTC Trade
 14:46:18 - 27-Mar-26
Unknown* 5 $46.33 OTC Trade
 14:10:54 - 27-Mar-26
Unknown* 656 $46.315 OTC Trade
 13:55:02 - 27-Mar-26
Unknown* 36 $47.19 OTC Trade
 12:21:08 - 27-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64