Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $83.8953 OTC Trade
 15:42:15 - 21-Aug-26
Unknown* 210 $85.2674 OTC Trade
 20:58:24 - 20-Aug-26
Unknown* 210 $85.2674 OTC Trade
 20:58:24 - 20-Aug-26
Unknown* 100 $84.10 OTC Trade
 15:18:01 - 19-Aug-26
Unknown* 20 $83.5615 OTC Trade
 15:14:34 - 19-Aug-26
Unknown* 64 $89.27 OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 100 $87.9602 OTC Trade
 20:48:17 - 18-Aug-26
Unknown* 0 $87.70 OTC Trade
 20:39:48 - 18-Aug-26
Unknown* 5 $87.81 OTC Trade
 16:44:30 - 18-Aug-26
Unknown* 100 $87.0264 OTC Trade
 16:14:51 - 18-Aug-26
Unknown* 1 $87.515 OTC Trade
 15:52:32 - 18-Aug-26
Unknown* 200 $87.9855 OTC Trade
 15:10:10 - 18-Aug-26
Unknown* 12 $89.5679 OTC Trade
 14:33:10 - 18-Aug-26
Unknown* 15 $89.631 OTC Trade
 14:33:03 - 18-Aug-26
Unknown* 170 $96.5605 OTC Trade
 15:13:12 - 13-Aug-26
Unknown* 40 $94.68 OTC Trade
 19:32:02 - 12-Aug-26
Unknown* 10 $94.3349 OTC Trade
 17:11:10 - 12-Aug-26
Unknown* 48 $94.3296 OTC Trade
 15:08:24 - 12-Aug-26
Unknown* 46 $89.04 OTC Trade
 17:48:42 - 11-Aug-26
Unknown* 101 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 112 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 58 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 211 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 55 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 210 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 44 $89.08 OTC Trade
 21:00:00 - 10-Aug-26
Unknown* 1 $90.50 OTC Trade
 16:33:15 - 10-Aug-26
Unknown* 160 $92.7147 OTC Trade
 14:54:14 - 10-Aug-26
Unknown* 54 $93.54 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 54 $93.54 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $92.40 OTC Trade
 17:55:20 - 07-Aug-26
Unknown* 62 $92.6963 OTC Trade
 16:09:45 - 07-Aug-26
Unknown* 1,000 $90.57 OTC Trade
 15:12:37 - 07-Aug-26
Unknown* 0 $91.91 OTC Trade
 15:09:17 - 07-Aug-26
Unknown* 20 $91.7092 OTC Trade
 15:06:28 - 07-Aug-26
Unknown* 50 $92.446 OTC Trade
 19:30:49 - 05-Aug-26
Unknown* 648 $93.0687 OTC Trade
 15:07:19 - 05-Aug-26
Unknown* 1 $90.44 OTC Trade
 21:08:15 - 04-Aug-26
Unknown* 100 $89.0884 OTC Trade
 17:24:57 - 04-Aug-26
Unknown* 45 $88.91 OTC Trade
 17:13:46 - 04-Aug-26
Unknown* 17 $89.0919 OTC Trade
 17:00:45 - 04-Aug-26
Unknown* 1 $86.50 OTC Trade
 15:20:13 - 04-Aug-26
Unknown* 1 $86.50 OTC Trade
 15:20:13 - 04-Aug-26
Unknown* 100 $87.45 OTC Trade
 15:13:10 - 04-Aug-26
Unknown* 1 $86.87 OTC Trade
 14:56:39 - 04-Aug-26
Unknown* 149 $85.50 OTC Trade
 12:01:59 - 04-Aug-26
Unknown* 60 $85.50 OTC Trade
 12:01:59 - 04-Aug-26
Unknown* 210 $82.10 OTC Trade
 00:05:06 - 04-Aug-26
Unknown* 20 $81.3963 OTC Trade
 20:59:14 - 03-Aug-26
Unknown* 7 $81.3875 OTC Trade
 20:43:42 - 03-Aug-26
Unknown* 61 $80.6477 OTC Trade
 17:10:00 - 03-Aug-26
Unknown* 46 $80.202 OTC Trade
 16:36:38 - 03-Aug-26
Unknown* 193 $77.2247 OTC Trade
 15:09:39 - 03-Aug-26
Unknown* 5 $75.7798 OTC Trade
 14:39:03 - 03-Aug-26
Unknown* 100 $74.99 OTC Trade
 14:30:50 - 03-Aug-26
Unknown* 477 $74.98178 OTC Trade
 14:30:50 - 03-Aug-26
Unknown* 60 $77.00 OTC Trade
 12:29:39 - 03-Aug-26
Unknown* 1 $80.53 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 10 $80.53 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 100 $80.61 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 1 $80.53 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 6 $80.50 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 47 $80.64 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 1 $80.60 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 2 $80.50 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 1 $80.52 OTC Trade
 03:39:06 - 03-Aug-26
Unknown* 169 $78.50 OTC Trade
 01:01:13 - 03-Aug-26
Unknown* 18 $79.8919 OTC Trade
 20:50:08 - 31-Jul-26
Unknown* 25 $78.8444 OTC Trade
 20:14:24 - 31-Jul-26
Unknown* 5 $79.1176 OTC Trade
 19:38:15 - 31-Jul-26
Unknown* 1 $79.1074 OTC Trade
 19:35:09 - 31-Jul-26
Unknown* 500 $77.20 OTC Trade
 16:30:17 - 31-Jul-26
Unknown* 100 $79.46 OTC Trade
 15:51:26 - 31-Jul-26
Unknown* 500 $79.192 OTC Trade
 15:49:28 - 31-Jul-26
Unknown* 300 $78.545 OTC Trade
 15:45:26 - 31-Jul-26
Unknown* 50 $79.1971 OTC Trade
 15:38:04 - 31-Jul-26
Unknown* 100 $78.6775 OTC Trade
 15:30:46 - 31-Jul-26
Unknown* 400 $78.688 OTC Trade
 15:30:46 - 31-Jul-26
Unknown* 60 $81.00 OTC Trade
 13:12:48 - 31-Jul-26
Unknown* 90 $79.64 OTC Trade
 03:15:56 - 31-Jul-26
Unknown* 1 $79.65 OTC Trade
 03:15:55 - 31-Jul-26
Unknown* 9 $79.65 OTC Trade
 03:15:55 - 31-Jul-26
Unknown* 100 $81.07 OTC Trade
 02:37:23 - 31-Jul-26
Unknown* 100 $77.11 OTC Trade
 19:03:55 - 30-Jul-26
Unknown* 8 $77.11 OTC Trade
 18:05:59 - 30-Jul-26
Unknown* 100 $78.2355 OTC Trade
 15:26:47 - 30-Jul-26
Unknown* 400 $78.10 OTC Trade
 15:26:18 - 30-Jul-26
Unknown* 300 $74.141 OTC Trade
 14:42:02 - 30-Jul-26
Unknown* 2 $74.0773 OTC Trade
 14:31:31 - 30-Jul-26
Unknown* 47 $68.78 OTC Trade
 21:00:01 - 29-Jul-26
Unknown* 120 $70.2631 OTC Trade
 17:52:22 - 29-Jul-26
Unknown* 135 $69.3685 OTC Trade
 17:17:31 - 29-Jul-26
Unknown* 200 $70.8136 OTC Trade
 16:34:39 - 29-Jul-26
Unknown* 3 $70.5958 OTC Trade
 15:48:07 - 29-Jul-26
Unknown* 100 $72.0998 OTC Trade
 15:18:35 - 29-Jul-26
Unknown* 5 $72.45 OTC Trade
 14:56:20 - 29-Jul-26
Unknown* 7 $75.7161 OTC Trade
 14:36:27 - 29-Jul-26
Unknown* 2 $77.00 OTC Trade
 11:29:02 - 29-Jul-26
Unknown* 27 $75.7215 OTC Trade
 18:47:11 - 28-Jul-26
Unknown* 5 $76.1282 OTC Trade
 16:24:10 - 28-Jul-26
Unknown* 800 $74.402 OTC Trade
 14:40:55 - 28-Jul-26
Unknown* 5 $75.2885 OTC Trade
 14:34:36 - 28-Jul-26
Unknown* 500 $79.90 OTC Trade
 21:16:28 - 27-Jul-26
Unknown* 50 $79.90 OTC Trade
 21:16:28 - 27-Jul-26
Unknown* 450 $79.792 OTC Trade
 17:32:01 - 27-Jul-26
Unknown* 10 $79.5967 OTC Trade
 17:25:48 - 27-Jul-26
Unknown* 20 $78.80 OTC Trade
 17:15:42 - 27-Jul-26
Unknown* 100 $78.0082 OTC Trade
 16:56:33 - 27-Jul-26
Unknown* 100 $77.6126 OTC Trade
 16:51:21 - 27-Jul-26
Unknown* 100 $77.9173 OTC Trade
 16:45:16 - 27-Jul-26
Unknown* 138 $78.7526 OTC Trade
 16:20:29 - 27-Jul-26
Unknown* 200 $79.16 OTC Trade
 16:13:02 - 27-Jul-26
Unknown* 200 $79.16 OTC Trade
 16:13:02 - 27-Jul-26
Unknown* 3 $78.9702 OTC Trade
 15:33:17 - 27-Jul-26
Unknown* 5 $78.8298 OTC Trade
 15:32:47 - 27-Jul-26
Unknown* 11 $84.1842 OTC Trade
 14:52:12 - 27-Jul-26
Unknown* 4 $88.37 OTC Trade
 12:50:05 - 27-Jul-26
Unknown* 500 $88.226 OTC Trade
 18:21:59 - 24-Jul-26
Unknown* 167 $88.2255 OTC Trade
 18:21:59 - 24-Jul-26
Unknown* 33 $88.2255 OTC Trade
 18:21:59 - 24-Jul-26
Unknown* 300 $88.2125 OTC Trade
 17:51:04 - 24-Jul-26
Unknown* 200 $88.202 OTC Trade
 17:51:04 - 24-Jul-26
Unknown* 92 $86.4195 OTC Trade
 15:20:52 - 24-Jul-26
Unknown* 37 $87.3795 OTC Trade
 14:51:05 - 24-Jul-26
Unknown* 35 $87.3795 OTC Trade
 14:51:05 - 24-Jul-26
Unknown* 730 $87.38 OTC Trade
 14:51:05 - 24-Jul-26
Unknown* 1 $90.01 OTC Trade
 10:39:55 - 24-Jul-26
Unknown* 200 $89.70 OTC Trade
 07:03:35 - 24-Jul-26
Unknown* 5 $90.2104 OTC Trade
 15:54:50 - 23-Jul-26
Unknown* 44 $91.86 OTC Trade
 14:53:56 - 23-Jul-26
Unknown* 706 $91.86 OTC Trade
 14:53:56 - 23-Jul-26
Unknown* 10 $92.1522 OTC Trade
 14:42:55 - 23-Jul-26
Unknown* 5 $90.65 OTC Trade
 14:34:38 - 23-Jul-26
Unknown* 580 $94.2248 OTC Trade
 18:30:55 - 22-Jul-26
Unknown* 4 $93.3441 OTC Trade
 16:13:16 - 22-Jul-26
Unknown* 580 $87.0239 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 100 $89.8038 OTC Trade
 19:20:20 - 21-Jul-26
Unknown* 1 $90.00 OTC Trade
 18:54:08 - 21-Jul-26
Unknown* 750 $89.40 OTC Trade
 17:37:54 - 21-Jul-26
Unknown* 100 $87.65 OTC Trade
 15:19:55 - 21-Jul-26
Unknown* 300 $87.68 OTC Trade
 15:19:55 - 21-Jul-26
Unknown* 120 $86.9994 OTC Trade
 15:12:45 - 21-Jul-26
Unknown* 1 $88.26 OTC Trade
 14:50:46 - 21-Jul-26
Unknown* 9 $86.39 OTC Trade
 05:32:30 - 21-Jul-26
Unknown* 10 $85.6103 OTC Trade
 15:33:11 - 20-Jul-26
Unknown* 900 $86.722 OTC Trade
 14:34:28 - 20-Jul-26
Unknown* 300 $86.7224 OTC Trade
 14:34:28 - 20-Jul-26
Unknown* 33 $86.77 OTC Trade
 14:33:53 - 20-Jul-26
Unknown* 18 $82.84 OTC Trade
 06:56:53 - 20-Jul-26
Unknown* 2 $83.45 OTC Trade
 06:53:18 - 20-Jul-26
Unknown* 2 $83.45 OTC Trade
 06:51:58 - 20-Jul-26
Unknown* 3 $83.45 OTC Trade
 06:51:32 - 20-Jul-26
Unknown* 1 $83.45 OTC Trade
 06:48:43 - 20-Jul-26
Unknown* 5 $83.02 OTC Trade
 06:46:58 - 20-Jul-26
Unknown* 5 $83.02 OTC Trade
 06:46:58 - 20-Jul-26
Unknown* 1 $80.60 OTC Trade
 12:00:10 - 17-Jul-26
Unknown* 123 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 100 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 100 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:44 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:26 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:26 - 17-Jul-26
Unknown* 19 $80.20 OTC Trade
 08:09:12 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:09 - 17-Jul-26
Unknown* 18 $80.20 OTC Trade
 08:09:05 - 17-Jul-26
Unknown* 300 $85.165 OTC Trade
 20:58:00 - 16-Jul-26
Unknown* 1 $84.395 OTC Trade
 20:38:07 - 16-Jul-26
Unknown* 100 $85.025 OTC Trade
 19:17:10 - 16-Jul-26
Unknown* 92 $85.195 OTC Trade
 17:22:39 - 16-Jul-26
Unknown* 68 $88.0069 OTC Trade
 17:06:57 - 15-Jul-26
Unknown* 2 $95.98 OTC Trade
 09:17:09 - 15-Jul-26
Unknown* 68 $95.3173 OTC Trade
 18:19:00 - 14-Jul-26
Unknown* 600 $92.4511 OTC Trade
 15:22:32 - 14-Jul-26
Unknown* 100 $91.56 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 350 $91.53 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 50 $91.57 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 171 $89.2397 OTC Trade
 18:27:54 - 13-Jul-26
Unknown* 54 $89.48 OTC Trade
 17:35:28 - 13-Jul-26
Unknown* 2 $91.00 OTC Trade
 14:40:16 - 13-Jul-26
Unknown* 25 $91.80 OTC Trade
 08:30:04 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:30:04 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40