Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $102.20 OTC Trade
 06:34:16 - 23-Jun-26
Unknown* 4 $102.20 OTC Trade
 06:34:08 - 23-Jun-26
Unknown* 10 $102.20 OTC Trade
 06:33:55 - 23-Jun-26
Unknown* 409 $102.20 OTC Trade
 06:33:54 - 23-Jun-26
Unknown* 100 $102.20 OTC Trade
 06:33:36 - 23-Jun-26
Unknown* 10 $102.20 OTC Trade
 06:33:33 - 23-Jun-26
Unknown* 4 $102.20 OTC Trade
 06:33:29 - 23-Jun-26
Unknown* 25 $102.20 OTC Trade
 06:33:26 - 23-Jun-26
Unknown* 2 $102.20 OTC Trade
 06:33:25 - 23-Jun-26
Unknown* 59 $102.20 OTC Trade
 06:33:25 - 23-Jun-26
Unknown* 38 $102.20 OTC Trade
 06:33:19 - 23-Jun-26
Unknown* 8 $102.20 OTC Trade
 06:33:18 - 23-Jun-26
Unknown* 12 $102.20 OTC Trade
 06:33:18 - 23-Jun-26
Unknown* 7 $102.20 OTC Trade
 06:33:16 - 23-Jun-26
Unknown* 29 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 50 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 50 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 50 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 50 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 10 $102.20 OTC Trade
 06:33:13 - 23-Jun-26
Unknown* 13 $102.16 OTC Trade
 06:33:11 - 23-Jun-26
Unknown* 4 $102.16 OTC Trade
 06:33:11 - 23-Jun-26
Unknown* 130 $102.16 OTC Trade
 06:33:10 - 23-Jun-26
Unknown* 17 $102.16 OTC Trade
 06:33:08 - 23-Jun-26
Unknown* 4 $102.16 OTC Trade
 06:33:06 - 23-Jun-26
Unknown* 2 $102.16 OTC Trade
 06:33:06 - 23-Jun-26
Unknown* 25 $102.16 OTC Trade
 06:33:03 - 23-Jun-26
Unknown* 6 $102.16 OTC Trade
 06:33:01 - 23-Jun-26
Unknown* 3 $102.16 OTC Trade
 06:33:00 - 23-Jun-26
Unknown* 9 $102.16 OTC Trade
 06:32:59 - 23-Jun-26
Unknown* 8 $102.16 OTC Trade
 06:32:45 - 23-Jun-26
Unknown* 2 $102.16 OTC Trade
 06:32:44 - 23-Jun-26
Unknown* 50 $102.15 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 7 $102.15 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 29 $102.15 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 10 $102.15 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 50 $102.15 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 10 $102.14 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 4 $102.06 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 149 $102.05 OTC Trade
 06:32:43 - 23-Jun-26
Unknown* 2 $103.84 OTC Trade
 06:24:25 - 23-Jun-26
Unknown* 58 $103.84 OTC Trade
 06:24:12 - 23-Jun-26
Unknown* 71 $103.84 OTC Trade
 06:23:44 - 23-Jun-26
Unknown* 293 $103.83 OTC Trade
 06:23:08 - 23-Jun-26
Unknown* 367 $103.83 OTC Trade
 06:23:08 - 23-Jun-26
Unknown* 100 $103.83 OTC Trade
 06:23:08 - 23-Jun-26
Unknown* 150 $103.82 OTC Trade
 06:23:08 - 23-Jun-26
Unknown* 34 $103.40 OTC Trade
 06:22:50 - 23-Jun-26
Unknown* 50 $103.40 OTC Trade
 06:22:50 - 23-Jun-26
Unknown* 50 $103.40 OTC Trade
 06:22:50 - 23-Jun-26
Unknown* 50 $104.00 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 565 $104.00 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 169 $104.00 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 150 $103.99 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 18 $103.99 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 50 $103.95 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 50 $103.90 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 100 $103.83 OTC Trade
 06:20:24 - 23-Jun-26
Unknown* 100 $103.36 OTC Trade
 06:20:13 - 23-Jun-26
Unknown* 5 $103.36 OTC Trade
 06:20:13 - 23-Jun-26
Unknown* 99 $103.23 OTC Trade
 06:20:13 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:18:04 - 23-Jun-26
Unknown* 56 $103.58 OTC Trade
 06:18:04 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:18:04 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 115 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 2 $103.58 OTC Trade
 06:17:17 - 23-Jun-26
Unknown* 2 $103.58 OTC Trade
 06:16:59 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:59 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:49 - 23-Jun-26
Unknown* 2 $103.58 OTC Trade
 06:16:49 - 23-Jun-26
Unknown* 3 $103.58 OTC Trade
 06:16:12 - 23-Jun-26
Unknown* 2 $103.58 OTC Trade
 06:16:12 - 23-Jun-26
Unknown* 3 $103.58 OTC Trade
 06:16:11 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 191 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 50 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 2 $103.58 OTC Trade
 06:16:06 - 23-Jun-26
Unknown* 8 $103.55 OTC Trade
 06:13:49 - 23-Jun-26
Unknown* 566 $104.00 OTC Trade
 06:13:22 - 23-Jun-26
Unknown* 540 $104.00 OTC Trade
 06:13:22 - 23-Jun-26
Unknown* 150 $103.99 OTC Trade
 06:13:22 - 23-Jun-26
Unknown* 100 $103.98 OTC Trade
 06:13:22 - 23-Jun-26
Unknown* 949 $103.96 OTC Trade
 06:10:07 - 23-Jun-26
Unknown* 1 $103.96 OTC Trade
 06:09:51 - 23-Jun-26
Unknown* 50 $103.90 OTC Trade
 06:09:51 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 50 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 1 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 50 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 18 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 50 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 50 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 50 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 100 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 1 $104.06 OTC Trade
 06:08:29 - 23-Jun-26
Unknown* 30 $104.00 OTC Trade
 06:07:36 - 23-Jun-26
Unknown* 500 $109.885 OTC Trade
 20:50:46 - 22-Jun-26
Unknown* 200 $109.8087 OTC Trade
 18:47:44 - 22-Jun-26
Unknown* 500 $110.01 OTC Trade
 17:23:32 - 22-Jun-26
Unknown* 15 $109.0357 OTC Trade
 17:06:49 - 22-Jun-26
Unknown* 15 $109.0357 OTC Trade
 17:06:49 - 22-Jun-26
Unknown* 1 $110.31 OTC Trade
 16:43:06 - 22-Jun-26
Unknown* 1 $110.1699 OTC Trade
 16:03:56 - 22-Jun-26
Unknown* 405 $109.1602 OTC Trade
 15:49:35 - 22-Jun-26
Unknown* 405 $109.1602 OTC Trade
 15:49:35 - 22-Jun-26
Unknown* 2 $110.4799 OTC Trade
 15:35:49 - 22-Jun-26
Unknown* 148 $110.9787 OTC Trade
 15:28:31 - 22-Jun-26
Unknown* 19 $110.9787 OTC Trade
 15:28:31 - 22-Jun-26
Unknown* 308 $110.8312 OTC Trade
 15:27:33 - 22-Jun-26
Unknown* 308 $110.8312 OTC Trade
 15:27:33 - 22-Jun-26
Unknown* 83 $112.1006 OTC Trade
 15:18:56 - 22-Jun-26
Unknown* 82 $111.9629 OTC Trade
 15:12:25 - 22-Jun-26
Unknown* 1 $111.59 OTC Trade
 14:51:57 - 22-Jun-26
Unknown* 1 $112.1477 OTC Trade
 14:39:22 - 22-Jun-26
Unknown* 756 $108.50 OTC Trade
 09:07:42 - 22-Jun-26
Unknown* 14 $108.29 OTC Trade
 08:34:36 - 22-Jun-26
Unknown* 35 $106.75 OTC Trade
 06:30:33 - 22-Jun-26
Unknown* 4 $106.75 OTC Trade
 06:27:43 - 22-Jun-26
Unknown* 97 $106.75 OTC Trade
 06:26:09 - 22-Jun-26
Unknown* 4 $106.75 OTC Trade
 06:26:09 - 22-Jun-26
Unknown* 361 $106.75 OTC Trade
 06:26:09 - 22-Jun-26
Unknown* 9 $106.50 OTC Trade
 06:16:34 - 22-Jun-26
Unknown* 222 $106.50 OTC Trade
 06:16:20 - 22-Jun-26
Unknown* 23 $106.50 OTC Trade
 06:16:20 - 22-Jun-26
Unknown* 1 $106.50 OTC Trade
 06:16:06 - 22-Jun-26
Unknown* 224 $105.75 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 1 $105.75 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 1 $105.75 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 1 $105.75 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 23 $105.74 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 150 $105.73 OTC Trade
 05:52:59 - 22-Jun-26
Unknown* 6 $106.54 OTC Trade
 05:10:06 - 22-Jun-26
Unknown* 4 $106.55 OTC Trade
 05:10:06 - 22-Jun-26
Unknown* 150 $109.09 OTC Trade
 23:34:05 - 18-Jun-26
Unknown* 15 $108.7704 OTC Trade
 20:35:43 - 18-Jun-26
Unknown* 15 $108.7704 OTC Trade
 20:35:43 - 18-Jun-26
Unknown* 20 $108.71 OTC Trade
 20:33:38 - 18-Jun-26
Unknown* 20 $108.71 OTC Trade
 20:33:38 - 18-Jun-26
Unknown* 1 $108.00 OTC Trade
 16:25:52 - 18-Jun-26
Unknown* 5 $105.80 OTC Trade
 14:15:43 - 18-Jun-26
Unknown* 12 $104.76 OTC Trade
 12:21:23 - 18-Jun-26
Unknown* 60 $104.91 OTC Trade
 11:26:58 - 18-Jun-26
Unknown* 24 $103.90 OTC Trade
 08:00:40 - 18-Jun-26
Unknown* 1 $103.98 OTC Trade
 07:58:54 - 18-Jun-26
Unknown* 25 $103.85 OTC Trade
 07:58:12 - 18-Jun-26
Unknown* 150 $103.85 OTC Trade
 07:58:09 - 18-Jun-26
Unknown* 150 $103.85 OTC Trade
 07:58:09 - 18-Jun-26
Unknown* 50 $103.85 OTC Trade
 07:58:03 - 18-Jun-26
Unknown* 50 $103.85 OTC Trade
 07:58:03 - 18-Jun-26
Unknown* 50 $103.85 OTC Trade
 07:58:03 - 18-Jun-26
Unknown* 60 $103.85 OTC Trade
 07:54:05 - 18-Jun-26
Unknown* 1 $103.85 OTC Trade
 07:54:05 - 18-Jun-26
Unknown* 3 $103.85 OTC Trade
 07:54:05 - 18-Jun-26
Unknown* 42 $103.85 OTC Trade
 07:53:46 - 18-Jun-26
Unknown* 8 $103.85 OTC Trade
 07:53:44 - 18-Jun-26
Unknown* 1 $103.85 OTC Trade
 07:53:44 - 18-Jun-26
Unknown* 90 $103.85 OTC Trade
 07:53:09 - 18-Jun-26
Unknown* 50 $103.85 OTC Trade
 07:53:06 - 18-Jun-26
Unknown* 2 $103.85 OTC Trade
 07:51:25 - 18-Jun-26
Unknown* 1 $103.85 OTC Trade
 07:51:07 - 18-Jun-26
Unknown* 50 $103.85 OTC Trade
 07:50:43 - 18-Jun-26
Unknown* 3 $103.86 OTC Trade
 07:50:38 - 18-Jun-26
Unknown* 50 $103.69 OTC Trade
 07:45:55 - 18-Jun-26
Unknown* 50 $103.69 OTC Trade
 07:45:55 - 18-Jun-26
Unknown* 150 $103.69 OTC Trade
 07:45:55 - 18-Jun-26
Unknown* 37 $103.69 OTC Trade
 07:45:34 - 18-Jun-26
Unknown* 50 $103.69 OTC Trade
 07:45:17 - 18-Jun-26
Unknown* 1 $103.69 OTC Trade
 07:45:17 - 18-Jun-26
Unknown* 1 $103.69 OTC Trade
 07:44:02 - 18-Jun-26
Unknown* 50 $103.69 OTC Trade
 07:44:02 - 18-Jun-26
Unknown* 1 $103.69 OTC Trade
 07:44:02 - 18-Jun-26
Unknown* 609 $103.69 OTC Trade
 07:44:02 - 18-Jun-26
Unknown* 1 $103.69 OTC Trade
 07:44:02 - 18-Jun-26
Unknown* 72 $103.60 OTC Trade
 07:41:48 - 18-Jun-26
Unknown* 400 $103.60 OTC Trade
 07:41:48 - 18-Jun-26
Unknown* 10 $103.60 OTC Trade
 07:41:48 - 18-Jun-26
Unknown* 400 $103.60 OTC Trade
 07:41:48 - 18-Jun-26
Unknown* 13 $103.69 OTC Trade
 07:40:32 - 18-Jun-26
Unknown* 5 $103.69 OTC Trade
 07:40:14 - 18-Jun-26
Unknown* 50 $103.69 OTC Trade
 07:39:52 - 18-Jun-26
Unknown* 1 $103.69 OTC Trade
 07:39:52 - 18-Jun-26
Unknown* 49 $103.69 OTC Trade
 07:39:52 - 18-Jun-26
Unknown* 387 $103.60 OTC Trade
 07:38:20 - 18-Jun-26
Unknown* 50 $103.60 OTC Trade
 07:38:20 - 18-Jun-26
Unknown* 362 $103.60 OTC Trade
 07:38:20 - 18-Jun-26
Unknown* 150 $103.61 OTC Trade
 07:38:20 - 18-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00