| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.4998 | OTC Trade |
15:16:58 - 20-Oct-26 |
| Unknown* | 3 | $78.2618 | OTC Trade |
15:02:06 - 20-Oct-26 |
| Unknown* | 60 | $76.2054 | OTC Trade |
14:42:21 - 20-Oct-26 |
| Unknown* | 150 | $76.9851 | OTC Trade |
14:33:46 - 20-Oct-26 |
| Unknown* | 1,500 | $80.32 | OTC Trade |
18:14:48 - 19-Oct-26 |
| Unknown* | 57 | $76.96 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 64 | $77.0142 | OTC Trade |
20:45:03 - 16-Oct-26 |
| Unknown* | 64 | $77.0142 | OTC Trade |
20:45:03 - 16-Oct-26 |
| Unknown* | 194 | $77.70 | OTC Trade |
19:43:38 - 16-Oct-26 |
| Unknown* | 19 | $77.70 | OTC Trade |
19:43:38 - 16-Oct-26 |
| Unknown* | 37 | $77.70 | OTC Trade |
19:43:37 - 16-Oct-26 |
| Unknown* | 250 | $77.7035 | OTC Trade |
19:31:09 - 16-Oct-26 |
| Unknown* | 20 | $78.686 | OTC Trade |
18:05:25 - 16-Oct-26 |
| Unknown* | 195 | $79.9076 | OTC Trade |
16:53:03 - 16-Oct-26 |
| Unknown* | 9 | $79.5231 | OTC Trade |
16:12:20 - 16-Oct-26 |
| Unknown* | 100 | $81.00 | OTC Trade |
12:01:43 - 16-Oct-26 |
| Unknown* | 60 | $82.635 | OTC Trade |
20:25:01 - 15-Oct-26 |
| Unknown* | 50 | $81.715 | OTC Trade |
20:07:20 - 15-Oct-26 |
| Unknown* | 240 | $80.8071 | OTC Trade |
18:20:32 - 15-Oct-26 |
| Unknown* | 240 | $80.8071 | OTC Trade |
18:20:32 - 15-Oct-26 |
| Unknown* | 244 | $80.955 | OTC Trade |
16:23:11 - 15-Oct-26 |
| Unknown* | 256 | $80.955 | OTC Trade |
16:23:11 - 15-Oct-26 |
| Unknown* | 100 | $80.46 | OTC Trade |
15:44:30 - 15-Oct-26 |
| Unknown* | 50 | $80.432 | OTC Trade |
15:44:30 - 15-Oct-26 |
| Unknown* | 560 | $80.438 | OTC Trade |
15:44:30 - 15-Oct-26 |
| Unknown* | 150 | $80.4375 | OTC Trade |
15:44:30 - 15-Oct-26 |
| Unknown* | 1 | $78.63 | OTC Trade |
15:14:56 - 15-Oct-26 |
| Unknown* | 69 | $78.655 | OTC Trade |
15:14:44 - 15-Oct-26 |
| Unknown* | 11 | $78.655 | OTC Trade |
15:14:44 - 15-Oct-26 |
| Unknown* | 10 | $77.553 | OTC Trade |
14:54:37 - 15-Oct-26 |
| Unknown* | 101 | $78.95 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 101 | $78.95 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 214 | $84.6119 | OTC Trade |
20:41:02 - 14-Oct-26 |
| Unknown* | 214 | $84.6119 | OTC Trade |
20:41:02 - 14-Oct-26 |
| Unknown* | 1 | $84.555 | OTC Trade |
19:16:32 - 14-Oct-26 |
| Unknown* | 200 | $84.92 | OTC Trade |
18:27:00 - 14-Oct-26 |
| Unknown* | 49 | $85.0176 | OTC Trade |
17:15:33 - 14-Oct-26 |
| Unknown* | 49 | $85.0176 | OTC Trade |
17:15:33 - 14-Oct-26 |
| Unknown* | 5 | $85.4898 | OTC Trade |
17:11:18 - 14-Oct-26 |
| Unknown* | 160 | $90.4603 | OTC Trade |
20:28:38 - 13-Oct-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
17:42:52 - 13-Oct-26 |
| Unknown* | 10 | $88.0821 | OTC Trade |
16:21:38 - 13-Oct-26 |
| Unknown* | 30 | $88.9725 | OTC Trade |
15:35:31 - 13-Oct-26 |
| Unknown* | 10 | $88.45 | OTC Trade |
14:51:54 - 13-Oct-26 |
| Unknown* | 1 | $88.6995 | OTC Trade |
14:41:03 - 13-Oct-26 |
| Unknown* | 1 | $87.5745 | OTC Trade |
14:38:04 - 13-Oct-26 |
| Unknown* | 30 | $91.4143 | OTC Trade |
17:43:10 - 12-Oct-26 |
| Unknown* | 1 | $92.16 | OTC Trade |
14:32:35 - 12-Oct-26 |
| Unknown* | 300 | $92.158 | OTC Trade |
14:31:45 - 12-Oct-26 |
| Unknown* | 1 | $95.628 | OTC Trade |
15:29:55 - 09-Oct-26 |
| Unknown* | 56 | $95.2248 | OTC Trade |
20:08:57 - 08-Oct-26 |
| Unknown* | 6 | $95.67 | OTC Trade |
19:10:14 - 08-Oct-26 |
| Unknown* | 1 | $95.65 | OTC Trade |
18:47:22 - 08-Oct-26 |
| Unknown* | 25 | $96.965 | OTC Trade |
18:14:06 - 08-Oct-26 |
| Unknown* | 1 | $100.9895 | OTC Trade |
15:50:50 - 08-Oct-26 |
| Unknown* | 4 | $98.8719 | OTC Trade |
15:01:20 - 08-Oct-26 |
| Unknown* | 0 | $101.885 | OTC Trade |
17:34:58 - 07-Oct-26 |
| Unknown* | 2 | $101.885 | OTC Trade |
17:34:58 - 07-Oct-26 |
| Unknown* | 15 | $105.3491 | OTC Trade |
17:02:17 - 06-Oct-26 |
| Unknown* | 3 | $104.8509 | OTC Trade |
15:33:59 - 06-Oct-26 |
| Unknown* | 10 | $105.00 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 1 | $101.432 | OTC Trade |
15:20:10 - 05-Oct-26 |
| Unknown* | 1 | $101.3816 | OTC Trade |
15:18:51 - 05-Oct-26 |
| Unknown* | 101 | $101.5805 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 101 | $101.5805 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 2 | $101.48 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 10 | $101.48 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 3 | $101.48 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $100.89 | OTC Trade |
20:27:04 - 02-Oct-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
17:58:11 - 02-Oct-26 |
| Unknown* | 100 | $101.725 | OTC Trade |
16:34:18 - 02-Oct-26 |
| Unknown* | 164 | $102.7595 | OTC Trade |
15:51:09 - 02-Oct-26 |
| Unknown* | 164 | $102.7595 | OTC Trade |
15:51:09 - 02-Oct-26 |
| Unknown* | 97 | $103.3329 | OTC Trade |
15:40:49 - 02-Oct-26 |
| Unknown* | 25 | $103.344 | OTC Trade |
15:34:30 - 02-Oct-26 |
| Unknown* | 83 | $102.8541 | OTC Trade |
14:55:28 - 02-Oct-26 |
| Unknown* | 1 | $100.50 | OTC Trade |
10:33:26 - 02-Oct-26 |
| Unknown* | 100 | $98.40 | OTC Trade |
20:46:02 - 01-Oct-26 |
| Unknown* | 35 | $96.28 | OTC Trade |
21:00:01 - 30-Sep-26 |
| Unknown* | 2 | $97.3135 | OTC Trade |
20:30:23 - 30-Sep-26 |
| Unknown* | 2 | $97.3135 | OTC Trade |
20:30:23 - 30-Sep-26 |
| Unknown* | 1 | $96.4869 | OTC Trade |
18:37:47 - 30-Sep-26 |
| Unknown* | 1 | $97.145 | OTC Trade |
15:05:34 - 30-Sep-26 |
| Unknown* | 2 | $97.4535 | OTC Trade |
14:32:48 - 30-Sep-26 |
| Unknown* | 0 | $98.2768 | OTC Trade |
15:57:35 - 29-Sep-26 |
| Unknown* | 60 | $98.1646 | OTC Trade |
15:56:27 - 29-Sep-26 |
| Unknown* | 3 | $94.468 | OTC Trade |
16:57:43 - 28-Sep-26 |
| Unknown* | 3 | $95.5933 | OTC Trade |
18:45:03 - 25-Sep-26 |
| Unknown* | 4 | $95.5742 | OTC Trade |
18:38:57 - 25-Sep-26 |
| Unknown* | 50 | $95.7692 | OTC Trade |
14:33:01 - 25-Sep-26 |
| Unknown* | 1,069 | $95.86 | OTC Trade |
14:32:59 - 25-Sep-26 |
| Unknown* | 1,094 | $95.48 | OTC Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 275 | $94.158 | OTC Trade |
20:51:00 - 24-Sep-26 |
| Unknown* | 125 | $94.1537 | OTC Trade |
20:51:00 - 24-Sep-26 |
| Unknown* | 56 | $93.7146 | OTC Trade |
18:37:03 - 24-Sep-26 |
| Unknown* | 50 | $94.3828 | OTC Trade |
18:08:31 - 24-Sep-26 |
| Unknown* | 3 | $91.7157 | OTC Trade |
16:44:03 - 24-Sep-26 |
| Unknown* | 23 | $91.57 | OTC Trade |
15:53:07 - 24-Sep-26 |
| Unknown* | 22 | $92.29 | OTC Trade |
15:04:00 - 24-Sep-26 |
| Unknown* | 15 | $91.00 | OTC Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 21 | $91.00 | OTC Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 50 | $91.00 | OTC Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 10 | $91.48 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $94.7458 | OTC Trade |
15:54:50 - 23-Sep-26 |
| Unknown* | 97 | $93.53 | OTC Trade |
15:21:49 - 23-Sep-26 |
| Unknown* | 1 | $95.00 | OTC Trade |
15:09:45 - 23-Sep-26 |
| Unknown* | 17 | $97.618 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 30 | $96.0259 | OTC Trade |
16:10:43 - 22-Sep-26 |
| Unknown* | 199 | $95.9238 | OTC Trade |
15:22:03 - 22-Sep-26 |
| Unknown* | 0 | $96.01 | OTC Trade |
15:11:11 - 22-Sep-26 |
| Unknown* | 1 | $94.75 | OTC Trade |
11:25:18 - 22-Sep-26 |
| Unknown* | 20 | $95.19 | OTC Trade |
20:44:35 - 21-Sep-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
14:46:06 - 21-Sep-26 |
| Unknown* | 113 | $91.0689 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 113 | $91.0689 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $90.93 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $90.93 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 8 | $86.8088 | OTC Trade |
15:14:59 - 18-Sep-26 |
| Unknown* | 1 | $84.839 | OTC Trade |
20:27:18 - 17-Sep-26 |
| Unknown* | 128 | $85.00 | OTC Trade |
18:48:16 - 17-Sep-26 |
| Unknown* | 20 | $84.846 | OTC Trade |
18:34:32 - 17-Sep-26 |
| Unknown* | 66 | $84.61 | OTC Trade |
16:13:35 - 17-Sep-26 |
| Unknown* | 5 | $84.684 | OTC Trade |
15:58:42 - 17-Sep-26 |
| Unknown* | 16 | $84.8345 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 17 | $84.834 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 5 | $78.584 | OTC Trade |
20:53:43 - 14-Sep-26 |
| Unknown* | 5 | $79.6677 | OTC Trade |
19:16:30 - 14-Sep-26 |
| Unknown* | 40 | $78.9022 | OTC Trade |
17:35:06 - 14-Sep-26 |
| Unknown* | 5 | $78.19 | OTC Trade |
15:35:46 - 14-Sep-26 |
| Unknown* | 5 | $78.4524 | OTC Trade |
14:51:43 - 14-Sep-26 |
| Unknown* | 2 | $86.884 | OTC Trade |
19:13:07 - 11-Sep-26 |
| Unknown* | 5 | $85.51 | OTC Trade |
14:42:36 - 10-Sep-26 |
| Unknown* | 22 | $89.57 | OTC Trade |
21:00:00 - 09-Sep-26 |
| Unknown* | 1,000 | $89.642 | OTC Trade |
19:35:32 - 09-Sep-26 |
| Unknown* | 100 | $89.50 | OTC Trade |
20:44:38 - 08-Sep-26 |
| Unknown* | 0 | $90.43 | OTC Trade |
18:19:49 - 08-Sep-26 |
| Unknown* | 1 | $90.425 | OTC Trade |
18:19:49 - 08-Sep-26 |
| Unknown* | 3 | $90.7162 | OTC Trade |
16:34:48 - 08-Sep-26 |
| Unknown* | 4 | $91.90 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 55 | $87.9937 | OTC Trade |
18:44:37 - 04-Sep-26 |
| Unknown* | 55 | $89.025 | OTC Trade |
16:09:04 - 04-Sep-26 |
| Unknown* | 20 | $88.932 | OTC Trade |
15:48:59 - 04-Sep-26 |
| Unknown* | 200 | $88.257 | OTC Trade |
14:34:13 - 04-Sep-26 |
| Unknown* | 20 | $87.49 | OTC Trade |
09:00:52 - 04-Sep-26 |
| Unknown* | 61 | $83.2762 | OTC Trade |
16:04:38 - 03-Sep-26 |
| Unknown* | 2 | $82.5109 | OTC Trade |
15:42:07 - 03-Sep-26 |
| Unknown* | 22 | $82.8865 | OTC Trade |
15:27:20 - 03-Sep-26 |
| Unknown* | 10 | $83.7733 | OTC Trade |
15:29:15 - 02-Sep-26 |
| Unknown* | 15 | $81.2595 | OTC Trade |
15:35:05 - 01-Sep-26 |
| Unknown* | 1 | $80.71 | OTC Trade |
15:02:43 - 01-Sep-26 |
| Unknown* | 8 | $80.8319 | OTC Trade |
15:00:18 - 01-Sep-26 |
| Unknown* | 1 | $80.5031 | OTC Trade |
14:48:13 - 01-Sep-26 |
| Unknown* | 150 | $79.98 | OTC Trade |
14:43:10 - 01-Sep-26 |
| Unknown* | 34 | $83.9901 | OTC Trade |
17:49:04 - 28-Aug-26 |
| Unknown* | 25 | $83.8614 | OTC Trade |
17:47:35 - 28-Aug-26 |
| Unknown* | 100 | $87.88 | OTC Trade |
14:47:22 - 28-Aug-26 |
| Unknown* | 2 | $87.55 | OTC Trade |
12:00:14 - 28-Aug-26 |
| Unknown* | 100 | $86.95 | OTC Trade |
11:48:18 - 28-Aug-26 |
| Unknown* | 141 | $87.2513 | OTC Trade |
16:31:01 - 27-Aug-26 |
| Unknown* | 100 | $87.805 | OTC Trade |
16:01:23 - 27-Aug-26 |
| Unknown* | 40 | $87.71 | OTC Trade |
14:42:47 - 27-Aug-26 |
| Unknown* | 142 | $81.27973 | OTC Trade |
13:58:56 - 26-Aug-26 |
| Unknown* | 9 | $82.03 | OTC Trade |
12:38:14 - 26-Aug-26 |
| Unknown* | 6 | $79.9064 | OTC Trade |
19:01:02 - 24-Aug-26 |
| Unknown* | 20 | $80.00 | OTC Trade |
14:41:07 - 24-Aug-26 |
| Unknown* | 5 | $80.00 | OTC Trade |
14:41:07 - 24-Aug-26 |
| Unknown* | 13 | $80.5477 | OTC Trade |
14:39:06 - 24-Aug-26 |
| Unknown* | 25 | $80.8691 | OTC Trade |
14:38:16 - 24-Aug-26 |
| Unknown* | 4 | $81.2933 | OTC Trade |
14:34:27 - 24-Aug-26 |
| Unknown* | 5 | $83.8953 | OTC Trade |
15:42:15 - 21-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 100 | $84.10 | OTC Trade |
15:18:01 - 19-Aug-26 |
| Unknown* | 20 | $83.5615 | OTC Trade |
15:14:34 - 19-Aug-26 |
| Unknown* | 64 | $89.27 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 100 | $87.9602 | OTC Trade |
20:48:17 - 18-Aug-26 |
| Unknown* | 0 | $87.70 | OTC Trade |
20:39:48 - 18-Aug-26 |
| Unknown* | 5 | $87.81 | OTC Trade |
16:44:30 - 18-Aug-26 |
| Unknown* | 100 | $87.0264 | OTC Trade |
16:14:51 - 18-Aug-26 |
| Unknown* | 1 | $87.515 | OTC Trade |
15:52:32 - 18-Aug-26 |
| Unknown* | 200 | $87.9855 | OTC Trade |
15:10:10 - 18-Aug-26 |
| Unknown* | 12 | $89.5679 | OTC Trade |
14:33:10 - 18-Aug-26 |
| Unknown* | 15 | $89.631 | OTC Trade |
14:33:03 - 18-Aug-26 |
| Unknown* | 170 | $96.5605 | OTC Trade |
15:13:12 - 13-Aug-26 |
| Unknown* | 40 | $94.68 | OTC Trade |
19:32:02 - 12-Aug-26 |
| Unknown* | 10 | $94.3349 | OTC Trade |
17:11:10 - 12-Aug-26 |
| Unknown* | 48 | $94.3296 | OTC Trade |
15:08:24 - 12-Aug-26 |
| Unknown* | 46 | $89.04 | OTC Trade |
17:48:42 - 11-Aug-26 |
| Unknown* | 101 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 112 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 58 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 211 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 55 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 210 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 44 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 1 | $90.50 | OTC Trade |
16:33:15 - 10-Aug-26 |
| Unknown* | 160 | $92.7147 | OTC Trade |
14:54:14 - 10-Aug-26 |
| Unknown* | 54 | $93.54 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 54 | $93.54 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
17:55:20 - 07-Aug-26 |