Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580 $94.2248 OTC Trade
 18:30:55 - 22-Jul-26
Unknown* 4 $93.3441 OTC Trade
 16:13:16 - 22-Jul-26
Unknown* 580 $87.0239 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 100 $89.8038 OTC Trade
 19:20:20 - 21-Jul-26
Unknown* 1 $90.00 OTC Trade
 18:54:08 - 21-Jul-26
Unknown* 750 $89.40 OTC Trade
 17:37:54 - 21-Jul-26
Unknown* 100 $87.65 OTC Trade
 15:19:55 - 21-Jul-26
Unknown* 300 $87.68 OTC Trade
 15:19:55 - 21-Jul-26
Unknown* 120 $86.9994 OTC Trade
 15:12:45 - 21-Jul-26
Unknown* 1 $88.26 OTC Trade
 14:50:46 - 21-Jul-26
Unknown* 9 $86.39 OTC Trade
 05:32:30 - 21-Jul-26
Unknown* 10 $85.6103 OTC Trade
 15:33:11 - 20-Jul-26
Unknown* 900 $86.722 OTC Trade
 14:34:28 - 20-Jul-26
Unknown* 300 $86.7224 OTC Trade
 14:34:28 - 20-Jul-26
Unknown* 33 $86.77 OTC Trade
 14:33:53 - 20-Jul-26
Unknown* 18 $82.84 OTC Trade
 06:56:53 - 20-Jul-26
Unknown* 2 $83.45 OTC Trade
 06:53:18 - 20-Jul-26
Unknown* 2 $83.45 OTC Trade
 06:51:58 - 20-Jul-26
Unknown* 3 $83.45 OTC Trade
 06:51:32 - 20-Jul-26
Unknown* 1 $83.45 OTC Trade
 06:48:43 - 20-Jul-26
Unknown* 5 $83.02 OTC Trade
 06:46:58 - 20-Jul-26
Unknown* 5 $83.02 OTC Trade
 06:46:58 - 20-Jul-26
Unknown* 1 $80.60 OTC Trade
 12:00:10 - 17-Jul-26
Unknown* 123 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 100 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 100 $80.20 OTC Trade
 08:10:02 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:44 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:26 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:26 - 17-Jul-26
Unknown* 19 $80.20 OTC Trade
 08:09:12 - 17-Jul-26
Unknown* 35 $80.20 OTC Trade
 08:09:09 - 17-Jul-26
Unknown* 18 $80.20 OTC Trade
 08:09:05 - 17-Jul-26
Unknown* 300 $85.165 OTC Trade
 20:58:00 - 16-Jul-26
Unknown* 1 $84.395 OTC Trade
 20:38:07 - 16-Jul-26
Unknown* 100 $85.025 OTC Trade
 19:17:10 - 16-Jul-26
Unknown* 92 $85.195 OTC Trade
 17:22:39 - 16-Jul-26
Unknown* 68 $88.0069 OTC Trade
 17:06:57 - 15-Jul-26
Unknown* 2 $95.98 OTC Trade
 09:17:09 - 15-Jul-26
Unknown* 68 $95.3173 OTC Trade
 18:19:00 - 14-Jul-26
Unknown* 600 $92.4511 OTC Trade
 15:22:32 - 14-Jul-26
Unknown* 100 $91.56 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 350 $91.53 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 50 $91.57 OTC Trade
 07:27:58 - 14-Jul-26
Unknown* 171 $89.2397 OTC Trade
 18:27:54 - 13-Jul-26
Unknown* 54 $89.48 OTC Trade
 17:35:28 - 13-Jul-26
Unknown* 2 $91.00 OTC Trade
 14:40:16 - 13-Jul-26
Unknown* 25 $91.80 OTC Trade
 08:30:04 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:30:04 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:30:01 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:23 - 13-Jul-26
Unknown* 50 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
Unknown* 1 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
Unknown* 100 $91.80 OTC Trade
 08:29:22 - 13-Jul-26
Unknown* 21 $91.80 OTC Trade
 08:29:18 - 13-Jul-26
Unknown* 37 $96.96 OTC Trade
 21:00:00 - 10-Jul-26
Unknown* 25 $95.4696 OTC Trade
 16:54:21 - 10-Jul-26
Unknown* 25 $95.4696 OTC Trade
 16:54:21 - 10-Jul-26
Unknown* 25 $93.03 OTC Trade
 07:36:18 - 10-Jul-26
Unknown* 50 $93.03 OTC Trade
 07:36:18 - 10-Jul-26
Unknown* 25 $93.03 OTC Trade
 07:36:18 - 10-Jul-26
Unknown* 5 $94.8461 OTC Trade
 20:45:36 - 09-Jul-26
Unknown* 5 $94.8461 OTC Trade
 20:45:36 - 09-Jul-26
Unknown* 200 $94.4796 OTC Trade
 20:32:49 - 09-Jul-26
Unknown* 180 $94.4796 OTC Trade
 20:32:49 - 09-Jul-26
Unknown* 120 $94.48 OTC Trade
 20:32:49 - 09-Jul-26
Unknown* 100 $94.488 OTC Trade
 20:32:49 - 09-Jul-26
Unknown* 100 $94.4837 OTC Trade
 20:32:49 - 09-Jul-26
Unknown* 70 $95.7732 OTC Trade
 18:35:40 - 09-Jul-26
Unknown* 70 $95.7732 OTC Trade
 18:35:40 - 09-Jul-26
Unknown* 6 $94.725 OTC Trade
 16:06:02 - 09-Jul-26
Unknown* 24 $94.725 OTC Trade
 16:06:02 - 09-Jul-26
Unknown* 2 $95.95 OTC Trade
 14:46:10 - 09-Jul-26
Unknown* 211 $92.85 OTC Trade
 08:21:50 - 09-Jul-26
Unknown* 3 $92.88 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 3 $92.93 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 1 $92.88 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 3 $92.92 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 3 $92.93 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 2 $92.88 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 2 $92.89 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 3 $92.93 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 253 $92.88 OTC Trade
 08:21:42 - 09-Jul-26
Unknown* 2 $93.00 OTC Trade
 08:19:44 - 09-Jul-26
Unknown* 1 $93.00 OTC Trade
 08:19:05 - 09-Jul-26
Unknown* 3 $93.00 OTC Trade
 08:18:52 - 09-Jul-26
Unknown* 1 $93.00 OTC Trade
 08:17:56 - 09-Jul-26
Unknown* 1 $93.00 OTC Trade
 08:17:55 - 09-Jul-26
Unknown* 1 $93.00 OTC Trade
 08:17:43 - 09-Jul-26
Unknown* 2 $93.00 OTC Trade
 08:17:36 - 09-Jul-26
Unknown* 1 $93.01 OTC Trade
 08:17:30 - 09-Jul-26
Unknown* 4 $93.01 OTC Trade
 08:17:30 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:54 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:51 - 09-Jul-26
Unknown* 10 $92.80 OTC Trade
 08:09:51 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:45 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:34 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:29 - 09-Jul-26
Unknown* 22 $92.80 OTC Trade
 08:09:29 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 120 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 50 $92.80 OTC Trade
 08:09:27 - 09-Jul-26
Unknown* 19 $92.70 OTC Trade
 08:07:55 - 09-Jul-26
Unknown* 1 $92.70 OTC Trade
 08:07:54 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 120 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 120 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 120 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 120 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 50 $92.70 OTC Trade
 08:07:53 - 09-Jul-26
Unknown* 0 $86.07 OTC Trade
 16:35:09 - 08-Jul-26
Unknown* 19 $85.8116 OTC Trade
 16:18:05 - 08-Jul-26
Unknown* 30 $87.6769 OTC Trade
 15:23:57 - 08-Jul-26
Unknown* 153 $87.3972 OTC Trade
 14:49:56 - 08-Jul-26
Unknown* 10 $86.9456 OTC Trade
 14:39:42 - 08-Jul-26
Unknown* 100 $83.50 OTC Trade
 20:26:39 - 07-Jul-26
Unknown* 300 $85.2018 OTC Trade
 19:42:43 - 07-Jul-26
Unknown* 300 $83.6044 OTC Trade
 16:54:00 - 07-Jul-26
Unknown* 50 $82.2176 OTC Trade
 16:27:05 - 07-Jul-26
Unknown* 63 $82.218 OTC Trade
 16:27:05 - 07-Jul-26
Unknown* 18 $82.4904 OTC Trade
 16:04:30 - 07-Jul-26
Unknown* 2 $81.0533 OTC Trade
 15:39:56 - 07-Jul-26
Unknown* 200 $81.07 OTC Trade
 15:39:34 - 07-Jul-26
Unknown* 10 $81.1355 OTC Trade
 15:38:10 - 07-Jul-26
Unknown* 50 $81.115 OTC Trade
 15:36:37 - 07-Jul-26
Unknown* 46 $83.3199 OTC Trade
 15:05:21 - 07-Jul-26
Unknown* 11 $83.726 OTC Trade
 15:03:07 - 07-Jul-26
Unknown* 500 $82.9014 OTC Trade
 14:38:42 - 07-Jul-26
Unknown* 5 $83.13 OTC Trade
 14:35:53 - 07-Jul-26
Unknown* 22 $87.40 OTC Trade
 08:27:19 - 07-Jul-26
Unknown* 19 $87.40 OTC Trade
 08:27:07 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 2 $87.40 OTC Trade
 08:27:01 - 07-Jul-26
Unknown* 2 $87.40 OTC Trade
 08:26:59 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:26:59 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:26:55 - 07-Jul-26
Unknown* 50 $87.40 OTC Trade
 08:18:14 - 07-Jul-26
Unknown* 100 $87.38 OTC Trade
 08:08:55 - 07-Jul-26
Unknown* 128 $86.60 OTC Trade
 06:50:24 - 07-Jul-26
Unknown* 67 $91.5136 OTC Trade
 19:11:00 - 06-Jul-26
Unknown* 0 $91.89 OTC Trade
 17:52:29 - 06-Jul-26
Unknown* 5 $91.30 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 2 $91.18 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 3 $91.34 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 1 $91.34 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 1 $91.18 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 296 $91.06 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 1 $91.18 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 1 $91.34 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 200 $91.06 OTC Trade
 01:26:41 - 06-Jul-26
Unknown* 1 $91.84 OTC Trade
 01:24:05 - 06-Jul-26
Unknown* 2 $91.63 OTC Trade
 01:24:05 - 06-Jul-26
Unknown* 1 $91.64 OTC Trade
 01:24:05 - 06-Jul-26
Unknown* 100 $91.63 OTC Trade
 01:24:05 - 06-Jul-26
Unknown* 1 $91.62 OTC Trade
 01:24:05 - 06-Jul-26
Unknown* 110 $86.2305 OTC Trade
 19:57:54 - 02-Jul-26
Unknown* 280 $86.15 OTC Trade
 19:42:40 - 02-Jul-26
Unknown* 3 $88.09 OTC Trade
 17:08:06 - 02-Jul-26
Unknown* 60 $90.1072 OTC Trade
 16:34:33 - 02-Jul-26
Unknown* 10 $89.2001 OTC Trade
 16:29:12 - 02-Jul-26
Unknown* 334 $90.3226 OTC Trade
 15:50:07 - 02-Jul-26
Unknown* 80 $90.90 OTC Trade
 09:14:36 - 02-Jul-26
Unknown* 80 $92.00 OTC Trade
 09:01:44 - 02-Jul-26
Unknown* 2 $93.28 OTC Trade
 08:48:59 - 02-Jul-26
Unknown* 7 $93.28 OTC Trade
 08:48:45 - 02-Jul-26
Unknown* 2 $93.28 OTC Trade
 08:48:35 - 02-Jul-26
Unknown* 10 $93.30 OTC Trade
 08:47:09 - 02-Jul-26
Unknown* 2 $93.30 OTC Trade
 08:46:56 - 02-Jul-26
FTSE 100 Latest
Value10,716.97
Change0.00