| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $86.8088 | OTC Trade |
15:14:59 - 18-Sep-26 |
| Unknown* | 1 | $84.839 | OTC Trade |
20:27:18 - 17-Sep-26 |
| Unknown* | 128 | $85.00 | OTC Trade |
18:48:16 - 17-Sep-26 |
| Unknown* | 20 | $84.846 | OTC Trade |
18:34:32 - 17-Sep-26 |
| Unknown* | 66 | $84.61 | OTC Trade |
16:13:35 - 17-Sep-26 |
| Unknown* | 5 | $84.684 | OTC Trade |
15:58:42 - 17-Sep-26 |
| Unknown* | 16 | $84.8345 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 17 | $84.834 | OTC Trade |
15:42:12 - 17-Sep-26 |
| Unknown* | 5 | $78.584 | OTC Trade |
20:53:43 - 14-Sep-26 |
| Unknown* | 5 | $79.6677 | OTC Trade |
19:16:30 - 14-Sep-26 |
| Unknown* | 40 | $78.9022 | OTC Trade |
17:35:06 - 14-Sep-26 |
| Unknown* | 5 | $78.19 | OTC Trade |
15:35:46 - 14-Sep-26 |
| Unknown* | 5 | $78.4524 | OTC Trade |
14:51:43 - 14-Sep-26 |
| Unknown* | 2 | $86.884 | OTC Trade |
19:13:07 - 11-Sep-26 |
| Unknown* | 5 | $85.51 | OTC Trade |
14:42:36 - 10-Sep-26 |
| Unknown* | 22 | $89.57 | OTC Trade |
21:00:00 - 09-Sep-26 |
| Unknown* | 1,000 | $89.642 | OTC Trade |
19:35:32 - 09-Sep-26 |
| Unknown* | 100 | $89.50 | OTC Trade |
20:44:38 - 08-Sep-26 |
| Unknown* | 0 | $90.43 | OTC Trade |
18:19:49 - 08-Sep-26 |
| Unknown* | 1 | $90.425 | OTC Trade |
18:19:49 - 08-Sep-26 |
| Unknown* | 3 | $90.7162 | OTC Trade |
16:34:48 - 08-Sep-26 |
| Unknown* | 4 | $91.90 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 55 | $87.9937 | OTC Trade |
18:44:37 - 04-Sep-26 |
| Unknown* | 55 | $89.025 | OTC Trade |
16:09:04 - 04-Sep-26 |
| Unknown* | 20 | $88.932 | OTC Trade |
15:48:59 - 04-Sep-26 |
| Unknown* | 200 | $88.257 | OTC Trade |
14:34:13 - 04-Sep-26 |
| Unknown* | 20 | $87.49 | OTC Trade |
09:00:52 - 04-Sep-26 |
| Unknown* | 61 | $83.2762 | OTC Trade |
16:04:38 - 03-Sep-26 |
| Unknown* | 2 | $82.5109 | OTC Trade |
15:42:07 - 03-Sep-26 |
| Unknown* | 22 | $82.8865 | OTC Trade |
15:27:20 - 03-Sep-26 |
| Unknown* | 10 | $83.7733 | OTC Trade |
15:29:15 - 02-Sep-26 |
| Unknown* | 15 | $81.2595 | OTC Trade |
15:35:05 - 01-Sep-26 |
| Unknown* | 1 | $80.71 | OTC Trade |
15:02:43 - 01-Sep-26 |
| Unknown* | 8 | $80.8319 | OTC Trade |
15:00:18 - 01-Sep-26 |
| Unknown* | 1 | $80.5031 | OTC Trade |
14:48:13 - 01-Sep-26 |
| Unknown* | 150 | $79.98 | OTC Trade |
14:43:10 - 01-Sep-26 |
| Unknown* | 34 | $83.9901 | OTC Trade |
17:49:04 - 28-Aug-26 |
| Unknown* | 25 | $83.8614 | OTC Trade |
17:47:35 - 28-Aug-26 |
| Unknown* | 100 | $87.88 | OTC Trade |
14:47:22 - 28-Aug-26 |
| Unknown* | 2 | $87.55 | OTC Trade |
12:00:14 - 28-Aug-26 |
| Unknown* | 100 | $86.95 | OTC Trade |
11:48:18 - 28-Aug-26 |
| Unknown* | 141 | $87.2513 | OTC Trade |
16:31:01 - 27-Aug-26 |
| Unknown* | 100 | $87.805 | OTC Trade |
16:01:23 - 27-Aug-26 |
| Unknown* | 40 | $87.71 | OTC Trade |
14:42:47 - 27-Aug-26 |
| Unknown* | 142 | $81.27973 | OTC Trade |
13:58:56 - 26-Aug-26 |
| Unknown* | 9 | $82.03 | OTC Trade |
12:38:14 - 26-Aug-26 |
| Unknown* | 6 | $79.9064 | OTC Trade |
19:01:02 - 24-Aug-26 |
| Unknown* | 20 | $80.00 | OTC Trade |
14:41:07 - 24-Aug-26 |
| Unknown* | 5 | $80.00 | OTC Trade |
14:41:07 - 24-Aug-26 |
| Unknown* | 13 | $80.5477 | OTC Trade |
14:39:06 - 24-Aug-26 |
| Unknown* | 25 | $80.8691 | OTC Trade |
14:38:16 - 24-Aug-26 |
| Unknown* | 4 | $81.2933 | OTC Trade |
14:34:27 - 24-Aug-26 |
| Unknown* | 5 | $83.8953 | OTC Trade |
15:42:15 - 21-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 210 | $85.2674 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 100 | $84.10 | OTC Trade |
15:18:01 - 19-Aug-26 |
| Unknown* | 20 | $83.5615 | OTC Trade |
15:14:34 - 19-Aug-26 |
| Unknown* | 64 | $89.27 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 100 | $87.9602 | OTC Trade |
20:48:17 - 18-Aug-26 |
| Unknown* | 0 | $87.70 | OTC Trade |
20:39:48 - 18-Aug-26 |
| Unknown* | 5 | $87.81 | OTC Trade |
16:44:30 - 18-Aug-26 |
| Unknown* | 100 | $87.0264 | OTC Trade |
16:14:51 - 18-Aug-26 |
| Unknown* | 1 | $87.515 | OTC Trade |
15:52:32 - 18-Aug-26 |
| Unknown* | 200 | $87.9855 | OTC Trade |
15:10:10 - 18-Aug-26 |
| Unknown* | 12 | $89.5679 | OTC Trade |
14:33:10 - 18-Aug-26 |
| Unknown* | 15 | $89.631 | OTC Trade |
14:33:03 - 18-Aug-26 |
| Unknown* | 170 | $96.5605 | OTC Trade |
15:13:12 - 13-Aug-26 |
| Unknown* | 40 | $94.68 | OTC Trade |
19:32:02 - 12-Aug-26 |
| Unknown* | 10 | $94.3349 | OTC Trade |
17:11:10 - 12-Aug-26 |
| Unknown* | 48 | $94.3296 | OTC Trade |
15:08:24 - 12-Aug-26 |
| Unknown* | 46 | $89.04 | OTC Trade |
17:48:42 - 11-Aug-26 |
| Unknown* | 101 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 112 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 58 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 211 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 55 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 210 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 44 | $89.08 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 1 | $90.50 | OTC Trade |
16:33:15 - 10-Aug-26 |
| Unknown* | 160 | $92.7147 | OTC Trade |
14:54:14 - 10-Aug-26 |
| Unknown* | 54 | $93.54 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 54 | $93.54 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
17:55:20 - 07-Aug-26 |
| Unknown* | 62 | $92.6963 | OTC Trade |
16:09:45 - 07-Aug-26 |
| Unknown* | 1,000 | $90.57 | OTC Trade |
15:12:37 - 07-Aug-26 |
| Unknown* | 0 | $91.91 | OTC Trade |
15:09:17 - 07-Aug-26 |
| Unknown* | 20 | $91.7092 | OTC Trade |
15:06:28 - 07-Aug-26 |
| Unknown* | 50 | $92.446 | OTC Trade |
19:30:49 - 05-Aug-26 |
| Unknown* | 648 | $93.0687 | OTC Trade |
15:07:19 - 05-Aug-26 |
| Unknown* | 1 | $90.44 | OTC Trade |
21:08:15 - 04-Aug-26 |
| Unknown* | 100 | $89.0884 | OTC Trade |
17:24:57 - 04-Aug-26 |
| Unknown* | 45 | $88.91 | OTC Trade |
17:13:46 - 04-Aug-26 |
| Unknown* | 17 | $89.0919 | OTC Trade |
17:00:45 - 04-Aug-26 |
| Unknown* | 1 | $86.50 | OTC Trade |
15:20:13 - 04-Aug-26 |
| Unknown* | 1 | $86.50 | OTC Trade |
15:20:13 - 04-Aug-26 |
| Unknown* | 100 | $87.45 | OTC Trade |
15:13:10 - 04-Aug-26 |
| Unknown* | 1 | $86.87 | OTC Trade |
14:56:39 - 04-Aug-26 |
| Unknown* | 149 | $85.50 | OTC Trade |
12:01:59 - 04-Aug-26 |
| Unknown* | 60 | $85.50 | OTC Trade |
12:01:59 - 04-Aug-26 |
| Unknown* | 210 | $82.10 | OTC Trade |
00:05:06 - 04-Aug-26 |
| Unknown* | 20 | $81.3963 | OTC Trade |
20:59:14 - 03-Aug-26 |
| Unknown* | 7 | $81.3875 | OTC Trade |
20:43:42 - 03-Aug-26 |
| Unknown* | 61 | $80.6477 | OTC Trade |
17:10:00 - 03-Aug-26 |
| Unknown* | 46 | $80.202 | OTC Trade |
16:36:38 - 03-Aug-26 |
| Unknown* | 193 | $77.2247 | OTC Trade |
15:09:39 - 03-Aug-26 |
| Unknown* | 5 | $75.7798 | OTC Trade |
14:39:03 - 03-Aug-26 |
| Unknown* | 100 | $74.99 | OTC Trade |
14:30:50 - 03-Aug-26 |
| Unknown* | 477 | $74.98178 | OTC Trade |
14:30:50 - 03-Aug-26 |
| Unknown* | 60 | $77.00 | OTC Trade |
12:29:39 - 03-Aug-26 |
| Unknown* | 1 | $80.53 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 10 | $80.53 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 100 | $80.61 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 1 | $80.53 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 6 | $80.50 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 47 | $80.64 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 1 | $80.60 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 2 | $80.50 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 1 | $80.52 | OTC Trade |
03:39:06 - 03-Aug-26 |
| Unknown* | 169 | $78.50 | OTC Trade |
01:01:13 - 03-Aug-26 |
| Unknown* | 18 | $79.8919 | OTC Trade |
20:50:08 - 31-Jul-26 |
| Unknown* | 25 | $78.8444 | OTC Trade |
20:14:24 - 31-Jul-26 |
| Unknown* | 5 | $79.1176 | OTC Trade |
19:38:15 - 31-Jul-26 |
| Unknown* | 1 | $79.1074 | OTC Trade |
19:35:09 - 31-Jul-26 |
| Unknown* | 500 | $77.20 | OTC Trade |
16:30:17 - 31-Jul-26 |
| Unknown* | 100 | $79.46 | OTC Trade |
15:51:26 - 31-Jul-26 |
| Unknown* | 500 | $79.192 | OTC Trade |
15:49:28 - 31-Jul-26 |
| Unknown* | 300 | $78.545 | OTC Trade |
15:45:26 - 31-Jul-26 |
| Unknown* | 50 | $79.1971 | OTC Trade |
15:38:04 - 31-Jul-26 |
| Unknown* | 100 | $78.6775 | OTC Trade |
15:30:46 - 31-Jul-26 |
| Unknown* | 400 | $78.688 | OTC Trade |
15:30:46 - 31-Jul-26 |
| Unknown* | 60 | $81.00 | OTC Trade |
13:12:48 - 31-Jul-26 |
| Unknown* | 90 | $79.64 | OTC Trade |
03:15:56 - 31-Jul-26 |
| Unknown* | 1 | $79.65 | OTC Trade |
03:15:55 - 31-Jul-26 |
| Unknown* | 9 | $79.65 | OTC Trade |
03:15:55 - 31-Jul-26 |
| Unknown* | 100 | $81.07 | OTC Trade |
02:37:23 - 31-Jul-26 |
| Unknown* | 100 | $77.11 | OTC Trade |
19:03:55 - 30-Jul-26 |
| Unknown* | 8 | $77.11 | OTC Trade |
18:05:59 - 30-Jul-26 |
| Unknown* | 100 | $78.2355 | OTC Trade |
15:26:47 - 30-Jul-26 |
| Unknown* | 400 | $78.10 | OTC Trade |
15:26:18 - 30-Jul-26 |
| Unknown* | 300 | $74.141 | OTC Trade |
14:42:02 - 30-Jul-26 |
| Unknown* | 2 | $74.0773 | OTC Trade |
14:31:31 - 30-Jul-26 |
| Unknown* | 47 | $68.78 | OTC Trade |
21:00:01 - 29-Jul-26 |
| Unknown* | 120 | $70.2631 | OTC Trade |
17:52:22 - 29-Jul-26 |
| Unknown* | 135 | $69.3685 | OTC Trade |
17:17:31 - 29-Jul-26 |
| Unknown* | 200 | $70.8136 | OTC Trade |
16:34:39 - 29-Jul-26 |
| Unknown* | 3 | $70.5958 | OTC Trade |
15:48:07 - 29-Jul-26 |
| Unknown* | 100 | $72.0998 | OTC Trade |
15:18:35 - 29-Jul-26 |
| Unknown* | 5 | $72.45 | OTC Trade |
14:56:20 - 29-Jul-26 |
| Unknown* | 7 | $75.7161 | OTC Trade |
14:36:27 - 29-Jul-26 |
| Unknown* | 2 | $77.00 | OTC Trade |
11:29:02 - 29-Jul-26 |
| Unknown* | 27 | $75.7215 | OTC Trade |
18:47:11 - 28-Jul-26 |
| Unknown* | 5 | $76.1282 | OTC Trade |
16:24:10 - 28-Jul-26 |
| Unknown* | 800 | $74.402 | OTC Trade |
14:40:55 - 28-Jul-26 |
| Unknown* | 5 | $75.2885 | OTC Trade |
14:34:36 - 28-Jul-26 |
| Unknown* | 500 | $79.90 | OTC Trade |
21:16:28 - 27-Jul-26 |
| Unknown* | 50 | $79.90 | OTC Trade |
21:16:28 - 27-Jul-26 |
| Unknown* | 450 | $79.792 | OTC Trade |
17:32:01 - 27-Jul-26 |
| Unknown* | 10 | $79.5967 | OTC Trade |
17:25:48 - 27-Jul-26 |
| Unknown* | 20 | $78.80 | OTC Trade |
17:15:42 - 27-Jul-26 |
| Unknown* | 100 | $78.0082 | OTC Trade |
16:56:33 - 27-Jul-26 |
| Unknown* | 100 | $77.6126 | OTC Trade |
16:51:21 - 27-Jul-26 |
| Unknown* | 100 | $77.9173 | OTC Trade |
16:45:16 - 27-Jul-26 |
| Unknown* | 138 | $78.7526 | OTC Trade |
16:20:29 - 27-Jul-26 |
| Unknown* | 200 | $79.16 | OTC Trade |
16:13:02 - 27-Jul-26 |
| Unknown* | 200 | $79.16 | OTC Trade |
16:13:02 - 27-Jul-26 |
| Unknown* | 3 | $78.9702 | OTC Trade |
15:33:17 - 27-Jul-26 |
| Unknown* | 5 | $78.8298 | OTC Trade |
15:32:47 - 27-Jul-26 |
| Unknown* | 11 | $84.1842 | OTC Trade |
14:52:12 - 27-Jul-26 |
| Unknown* | 4 | $88.37 | OTC Trade |
12:50:05 - 27-Jul-26 |
| Unknown* | 500 | $88.226 | OTC Trade |
18:21:59 - 24-Jul-26 |
| Unknown* | 167 | $88.2255 | OTC Trade |
18:21:59 - 24-Jul-26 |
| Unknown* | 33 | $88.2255 | OTC Trade |
18:21:59 - 24-Jul-26 |
| Unknown* | 300 | $88.2125 | OTC Trade |
17:51:04 - 24-Jul-26 |
| Unknown* | 200 | $88.202 | OTC Trade |
17:51:04 - 24-Jul-26 |
| Unknown* | 92 | $86.4195 | OTC Trade |
15:20:52 - 24-Jul-26 |
| Unknown* | 37 | $87.3795 | OTC Trade |
14:51:05 - 24-Jul-26 |
| Unknown* | 35 | $87.3795 | OTC Trade |
14:51:05 - 24-Jul-26 |
| Unknown* | 730 | $87.38 | OTC Trade |
14:51:05 - 24-Jul-26 |
| Unknown* | 1 | $90.01 | OTC Trade |
10:39:55 - 24-Jul-26 |
| Unknown* | 200 | $89.70 | OTC Trade |
07:03:35 - 24-Jul-26 |
| Unknown* | 5 | $90.2104 | OTC Trade |
15:54:50 - 23-Jul-26 |
| Unknown* | 44 | $91.86 | OTC Trade |
14:53:56 - 23-Jul-26 |
| Unknown* | 706 | $91.86 | OTC Trade |
14:53:56 - 23-Jul-26 |
| Unknown* | 10 | $92.1522 | OTC Trade |
14:42:55 - 23-Jul-26 |
| Unknown* | 5 | $90.65 | OTC Trade |
14:34:38 - 23-Jul-26 |
| Unknown* | 580 | $94.2248 | OTC Trade |
18:30:55 - 22-Jul-26 |
| Unknown* | 4 | $93.3441 | OTC Trade |
16:13:16 - 22-Jul-26 |
| Unknown* | 580 | $87.0239 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 100 | $89.8038 | OTC Trade |
19:20:20 - 21-Jul-26 |
| Unknown* | 1 | $90.00 | OTC Trade |
18:54:08 - 21-Jul-26 |
| Unknown* | 750 | $89.40 | OTC Trade |
17:37:54 - 21-Jul-26 |
| Unknown* | 100 | $87.65 | OTC Trade |
15:19:55 - 21-Jul-26 |
| Unknown* | 300 | $87.68 | OTC Trade |
15:19:55 - 21-Jul-26 |
| Unknown* | 120 | $86.9994 | OTC Trade |
15:12:45 - 21-Jul-26 |
| Unknown* | 1 | $88.26 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 9 | $86.39 | OTC Trade |
05:32:30 - 21-Jul-26 |
| Unknown* | 10 | $85.6103 | OTC Trade |
15:33:11 - 20-Jul-26 |
| Unknown* | 900 | $86.722 | OTC Trade |
14:34:28 - 20-Jul-26 |
| Unknown* | 300 | $86.7224 | OTC Trade |
14:34:28 - 20-Jul-26 |
| Unknown* | 33 | $86.77 | OTC Trade |
14:33:53 - 20-Jul-26 |