| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $61.89005 | Currency Conversion Negotiated Trade |
20:37:07 - 06-Nov-26 |
| Unknown* | 7 | $64.08 | OTC Trade |
21:00:00 - 23-Oct-26 |
| Unknown* | 78 | $64.08 | OTC Trade |
21:00:00 - 23-Oct-26 |
| Unknown* | 20 | $65.74 | OTC Trade |
21:00:00 - 22-Oct-26 |
| Unknown* | 80 | $65.7019 | OTC Trade |
17:09:02 - 22-Oct-26 |
| Unknown* | 80 | $65.7019 | OTC Trade |
17:09:02 - 22-Oct-26 |
| Unknown* | 41 | $65.3173 | OTC Trade |
14:32:13 - 22-Oct-26 |
| Unknown* | 41 | $65.3173 | OTC Trade |
14:32:13 - 22-Oct-26 |
| Unknown* | 303 | $65.17 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 39 | $65.17 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 363 | $65.17 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 3 | $65.17 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 4 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 324 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 13 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 133 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 107 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 33 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 30 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 6 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 13 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 399 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 92 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 13 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 29 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 369 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 15 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 40 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 280 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 230 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 23 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 62 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 20 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 150 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 58 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 64 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 20 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 176 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 46 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 124 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 20 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 248 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 178 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 34 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 50 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 6 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 16 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 7 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 155 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 67 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 192 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 35 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 17 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 117 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 144 | $65.74 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 195 | $65.518 | OTC Trade |
20:43:37 - 21-Oct-26 |
| Unknown* | 195 | $65.518 | OTC Trade |
20:43:37 - 21-Oct-26 |
| Unknown* | 76 | $65.5077 | OTC Trade |
20:37:31 - 21-Oct-26 |
| Unknown* | 114 | $65.5078 | OTC Trade |
20:37:06 - 21-Oct-26 |
| Unknown* | 114 | $65.5078 | OTC Trade |
20:37:06 - 21-Oct-26 |
| Unknown* | 654 | $65.4676 | OTC Trade |
19:56:21 - 21-Oct-26 |
| Unknown* | 654 | $65.4676 | OTC Trade |
19:56:21 - 21-Oct-26 |
| Unknown* | 23 | $65.2375 | OTC Trade |
17:27:12 - 21-Oct-26 |
| Unknown* | 23 | $65.2375 | OTC Trade |
17:27:12 - 21-Oct-26 |
| Unknown* | 41 | $64.88 | OTC Trade |
14:31:45 - 21-Oct-26 |
| Unknown* | 600 | $64.3828 | OTC Trade |
16:23:08 - 16-Oct-26 |
| Unknown* | 300 | $64.4578 | OTC Trade |
16:22:13 - 16-Oct-26 |
| Unknown* | 200 | $64.6962 | OTC Trade |
15:50:32 - 16-Oct-26 |
| Unknown* | 200 | $64.6698 | OTC Trade |
15:49:47 - 16-Oct-26 |
| Unknown* | 200 | $65.0962 | OTC Trade |
14:50:47 - 16-Oct-26 |
| Unknown* | 300 | $64.4736 | OTC Trade |
14:32:33 - 16-Oct-26 |
| Unknown* | 600 | $62.7839 | OTC Trade |
15:53:07 - 14-Oct-26 |
| Unknown* | 300 | $63.3652 | OTC Trade |
15:22:00 - 13-Oct-26 |
| Unknown* | 24 | $63.27748 | Currency Conversion Negotiated Trade |
14:31:44 - 12-Oct-26 |
| Unknown* | 300 | $62.935 | OTC Trade |
20:57:06 - 09-Oct-26 |
| Unknown* | 300 | $62.9599 | OTC Trade |
19:14:59 - 09-Oct-26 |
| Unknown* | 300 | $62.8284 | OTC Trade |
18:14:21 - 09-Oct-26 |
| Unknown* | 1,000 | $61.365 | OTC Trade |
15:04:27 - 05-Oct-26 |
| Unknown* | 206 | $61.8679 | OTC Trade |
20:57:34 - 02-Oct-26 |
| Unknown* | 133 | $62.27 | OTC Trade |
16:40:21 - 30-Sep-26 |
| Unknown* | 150 | $62.5241 | OTC Trade |
15:54:02 - 30-Sep-26 |
| Unknown* | 300 | $62.0502 | OTC Trade |
16:01:00 - 29-Sep-26 |
| Unknown* | 200 | $62.1164 | OTC Trade |
16:00:14 - 29-Sep-26 |
| Unknown* | 500 | $62.9122 | OTC Trade |
18:35:21 - 28-Sep-26 |
| Unknown* | 41 | $62.37242 | Currency Conversion Negotiated Trade |
19:24:11 - 24-Sep-26 |
| Unknown* | 159 | $64.34 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 172 | $65.2794 | OTC Trade |
14:36:06 - 09-Sep-26 |
| Unknown* | 172 | $65.2794 | OTC Trade |
14:36:06 - 09-Sep-26 |
| Unknown* | 100 | $67.965 | OTC Trade |
18:40:02 - 28-Aug-26 |
| Unknown* | 600 | $67.96125 | OTC Trade |
18:40:02 - 28-Aug-26 |
| Unknown* | 200 | $67.7729 | OTC Trade |
15:07:01 - 27-Aug-26 |
| Unknown* | 300 | $68.215 | OTC Trade |
15:07:37 - 26-Aug-26 |
| Unknown* | 300 | $68.178 | OTC Trade |
20:04:11 - 25-Aug-26 |
| Unknown* | 500 | $67.855 | OTC Trade |
19:02:59 - 17-Aug-26 |
| Unknown* | 133 | $68.165 | OTC Trade |
17:42:55 - 17-Aug-26 |
| Unknown* | 200 | $68.165 | OTC Trade |
16:20:37 - 17-Aug-26 |
| Unknown* | 200 | $68.0451 | OTC Trade |
16:09:31 - 17-Aug-26 |
| Unknown* | 500 | $68.0363 | OTC Trade |
16:08:54 - 17-Aug-26 |
| Unknown* | 70 | $68.1771 | OTC Trade |
15:23:16 - 17-Aug-26 |
| Unknown* | 650 | $68.7847 | OTC Trade |
15:30:07 - 14-Aug-26 |
| Unknown* | 150 | $68.655 | OTC Trade |
16:15:45 - 13-Aug-26 |
| Unknown* | 371 | $68.9663 | OTC Trade |
15:48:48 - 13-Aug-26 |
| Unknown* | 200 | $68.779 | OTC Trade |
20:51:46 - 12-Aug-26 |
| Unknown* | 300 | $68.90 | OTC Trade |
19:40:38 - 12-Aug-26 |
| Unknown* | 400 | $69.0649 | OTC Trade |
17:57:54 - 11-Aug-26 |
| Unknown* | 400 | $69.0819 | OTC Trade |
18:26:42 - 10-Aug-26 |
| Unknown* | 200 | $69.1625 | OTC Trade |
14:46:18 - 10-Aug-26 |
| Unknown* | 43 | $69.9785 | OTC Trade |
15:28:12 - 06-Aug-26 |
| Unknown* | 43 | $69.9785 | OTC Trade |
15:28:12 - 06-Aug-26 |
| Unknown* | 43 | $70.5187 | OTC Trade |
20:49:03 - 05-Aug-26 |
| Unknown* | 43 | $70.5187 | OTC Trade |
20:49:03 - 05-Aug-26 |
| Unknown* | 371 | $67.1313 | OTC Trade |
14:51:31 - 03-Aug-26 |
| Unknown* | 200 | $67.1937 | OTC Trade |
14:36:04 - 03-Aug-26 |
| Unknown* | 400 | $65.8662 | OTC Trade |
20:26:31 - 31-Jul-26 |
| Unknown* | 600 | $65.5376 | OTC Trade |
15:21:51 - 22-Jul-26 |
| Unknown* | 181 | $66.6131 | OTC Trade |
15:53:51 - 16-Jul-26 |
| Unknown* | 309 | $66.6131 | OTC Trade |
15:53:51 - 16-Jul-26 |
| Unknown* | 310 | $66.6131 | OTC Trade |
15:53:51 - 16-Jul-26 |
| Unknown* | 400 | $66.0718 | OTC Trade |
14:45:15 - 10-Jul-26 |
| Unknown* | 400 | $66.0125 | OTC Trade |
16:41:37 - 09-Jul-26 |
| Unknown* | 600 | $65.5739 | OTC Trade |
14:55:31 - 08-Jul-26 |
| Unknown* | 3,000 | $67.41 | SI Trade |
14:57:27 - 07-Jul-26 |
| Unknown* | 3,000 | $67.41 | SI Trade |
14:57:27 - 07-Jul-26 |
| Unknown* | 70 | $66.7546 | OTC Trade |
14:52:58 - 06-Jul-26 |
| Unknown* | 200 | $65.3443 | OTC Trade |
16:27:30 - 24-Jun-26 |
| Unknown* | 334 | $64.02 | OTC Trade |
20:34:21 - 18-Jun-26 |
| Unknown* | 116 | $64.02 | OTC Trade |
20:34:21 - 18-Jun-26 |
| Unknown* | 150 | $64.12 | OTC Trade |
16:26:51 - 18-Jun-26 |
| Unknown* | 294 | $64.1597 | OTC Trade |
15:05:47 - 18-Jun-26 |
| Unknown* | 6 | $64.1597 | OTC Trade |
15:05:47 - 18-Jun-26 |
| Unknown* | 666 | $61.31 | OTC Trade |
17:41:05 - 26-May-26 |
| Unknown* | 67 | $59.71 | OTC Trade |
21:00:00 - 12-May-26 |
| Unknown* | 200 | $59.762 | OTC Trade |
14:32:32 - 01-May-26 |
| Unknown* | 54 | $59.77 | OTC Trade |
14:32:32 - 01-May-26 |
| Unknown* | 100 | $59.95 | OTC Trade |
14:07:53 - 01-May-26 |
| Unknown* | 160 | $58.2723 | OTC Trade |
15:36:00 - 28-Apr-26 |
| Unknown* | 440 | $58.2723 | OTC Trade |
15:36:00 - 28-Apr-26 |
| Unknown* | 300 | $58.735 | OTC Trade |
14:43:27 - 28-Apr-26 |
| Unknown* | 300 | $58.3129 | OTC Trade |
19:11:14 - 27-Apr-26 |
| Unknown* | 100 | $58.4507 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 187 | $58.46 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 1,200 | $58.452 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 440 | $57.05 | OTC Trade |
21:00:00 - 16-Apr-26 |
| Unknown* | 14 | $56.82 | OTC Trade |
21:00:00 - 15-Apr-26 |
| Unknown* | 1,800 | $56.774 | OTC Trade |
15:47:08 - 14-Apr-26 |
| Unknown* | 450 | $56.2356 | OTC Trade |
14:35:19 - 14-Apr-26 |
| Unknown* | 150 | $55.3544 | OTC Trade |
17:32:54 - 13-Apr-26 |
| Unknown* | 300 | $55.091 | OTC Trade |
15:50:07 - 13-Apr-26 |
| Unknown* | 373 | $54.75 | OTC Trade |
14:34:56 - 13-Apr-26 |
| Unknown* | 77 | $54.75 | OTC Trade |
14:34:56 - 13-Apr-26 |
| Unknown* | 150 | $55.6016 | OTC Trade |
18:56:29 - 10-Apr-26 |
| Unknown* | 300 | $55.6068 | OTC Trade |
18:55:10 - 10-Apr-26 |
| Unknown* | 216 | $55.30 | OTC Trade |
07:37:44 - 08-Apr-26 |
| Unknown* | 632 | $55.30 | OTC Trade |
07:36:00 - 08-Apr-26 |
| Unknown* | 1,000 | $52.695 | OTC Trade |
14:41:26 - 01-Apr-26 |
| Unknown* | 100 | $52.50 | OTC Trade |
13:49:55 - 25-Mar-26 |
| Unknown* | 200 | $52.50 | OTC Trade |
13:49:55 - 25-Mar-26 |
| Unknown* | 300 | $51.92 | OTC Trade |
17:17:11 - 24-Mar-26 |
| Unknown* | 500 | $51.732 | OTC Trade |
14:30:18 - 24-Mar-26 |
| Unknown* | 300 | $54.9013 | OTC Trade |
14:36:02 - 11-Mar-26 |
| Unknown* | 300 | $54.9013 | OTC Trade |
14:36:02 - 11-Mar-26 |
| Unknown* | 201 | $56.0962 | OTC Trade |
14:52:36 - 10-Mar-26 |
| Unknown* | 99 | $56.0962 | OTC Trade |
14:52:36 - 10-Mar-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 50 | $61.68 | OTC Trade |
20:36:20 - 10-Feb-26 |
| Unknown* | 50 | $61.915 | OTC Trade |
16:26:47 - 10-Feb-26 |
| Unknown* | 50 | $62.18 | OTC Trade |
15:23:34 - 10-Feb-26 |
| Unknown* | 170 | $59.01 | OTC Trade |
14:55:13 - 29-Jan-26 |
| Unknown* | 170 | $59.8899 | OTC Trade |
20:48:46 - 26-Jan-26 |
| Unknown* | 146 | $58.68179 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 774 | $58.68205 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 30 | $57.9872 | OTC Trade |
14:45:18 - 29-Dec-25 |
| Unknown* | 10 | $58.30 | OTC Trade |
16:01:20 - 24-Dec-25 |
| Unknown* | 1 | $57.46 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 30 | $57.70 | OTC Trade |
15:01:43 - 17-Dec-25 |
| Unknown* | 25 | $58.1471 | OTC Trade |
14:56:05 - 15-Dec-25 |
| Unknown* | 25 | $58.9155 | OTC Trade |
15:02:28 - 12-Dec-25 |
| Unknown* | 50 | $56.2194 | OTC Trade |
15:05:27 - 10-Dec-25 |
| Unknown* | 727 | $55.9052 | OTC Trade |
14:32:49 - 10-Dec-25 |
| Unknown* | 175 | $55.9052 | OTC Trade |
14:32:49 - 10-Dec-25 |
| Unknown* | 56 | $55.7807 | OTC Trade |
20:32:34 - 26-Nov-25 |
| Unknown* | 153 | $55.7369 | OTC Trade |
16:23:39 - 26-Nov-25 |
| Unknown* | 293 | $55.7369 | OTC Trade |
16:23:39 - 26-Nov-25 |
| Unknown* | 324 | $55.2977 | OTC Trade |
14:34:35 - 26-Nov-25 |
| Unknown* | 132 | $55.2977 | OTC Trade |
14:34:35 - 26-Nov-25 |
| Unknown* | 122 | $52.018 | OTC Trade |
18:45:27 - 20-Nov-25 |
| Unknown* | 56 | $53.28 | OTC Trade |
13:22:45 - 20-Nov-25 |
| Unknown* | 18 | $110.0456 | OTC Trade |
15:06:05 - 10-Nov-25 |
| Unknown* | 82 | $110.0456 | OTC Trade |
15:06:05 - 10-Nov-25 |
| Unknown* | 10 | $112.30 | OTC Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 13 | $108.348 | OTC Trade |
15:40:00 - 06-Oct-25 |
| Unknown* | 25 | $106.378 | OTC Trade |
14:55:47 - 29-Sep-25 |
| Unknown* | 99 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 1 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |