| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $59.71 | OTC Trade |
21:00:00 - 12-May-26 |
| Unknown* | 200 | $59.762 | OTC Trade |
14:32:32 - 01-May-26 |
| Unknown* | 54 | $59.77 | OTC Trade |
14:32:32 - 01-May-26 |
| Unknown* | 100 | $59.95 | OTC Trade |
14:07:53 - 01-May-26 |
| Unknown* | 160 | $58.2723 | OTC Trade |
15:36:00 - 28-Apr-26 |
| Unknown* | 440 | $58.2723 | OTC Trade |
15:36:00 - 28-Apr-26 |
| Unknown* | 300 | $58.735 | OTC Trade |
14:43:27 - 28-Apr-26 |
| Unknown* | 300 | $58.3129 | OTC Trade |
19:11:14 - 27-Apr-26 |
| Unknown* | 100 | $58.4507 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 187 | $58.46 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 1,200 | $58.452 | OTC Trade |
18:18:16 - 21-Apr-26 |
| Unknown* | 440 | $57.05 | OTC Trade |
21:00:00 - 16-Apr-26 |
| Unknown* | 14 | $56.82 | OTC Trade |
21:00:00 - 15-Apr-26 |
| Unknown* | 1,800 | $56.774 | OTC Trade |
15:47:08 - 14-Apr-26 |
| Unknown* | 450 | $56.2356 | OTC Trade |
14:35:19 - 14-Apr-26 |
| Unknown* | 150 | $55.3544 | OTC Trade |
17:32:54 - 13-Apr-26 |
| Unknown* | 300 | $55.091 | OTC Trade |
15:50:07 - 13-Apr-26 |
| Unknown* | 373 | $54.75 | OTC Trade |
14:34:56 - 13-Apr-26 |
| Unknown* | 77 | $54.75 | OTC Trade |
14:34:56 - 13-Apr-26 |
| Unknown* | 150 | $55.6016 | OTC Trade |
18:56:29 - 10-Apr-26 |
| Unknown* | 300 | $55.6068 | OTC Trade |
18:55:10 - 10-Apr-26 |
| Unknown* | 216 | $55.30 | OTC Trade |
07:37:44 - 08-Apr-26 |
| Unknown* | 632 | $55.30 | OTC Trade |
07:36:00 - 08-Apr-26 |
| Unknown* | 1,000 | $52.695 | OTC Trade |
14:41:26 - 01-Apr-26 |
| Unknown* | 100 | $52.50 | OTC Trade |
13:49:55 - 25-Mar-26 |
| Unknown* | 200 | $52.50 | OTC Trade |
13:49:55 - 25-Mar-26 |
| Unknown* | 300 | $51.92 | OTC Trade |
17:17:11 - 24-Mar-26 |
| Unknown* | 500 | $51.732 | OTC Trade |
14:30:18 - 24-Mar-26 |
| Unknown* | 300 | $54.9013 | OTC Trade |
14:36:02 - 11-Mar-26 |
| Unknown* | 300 | $54.9013 | OTC Trade |
14:36:02 - 11-Mar-26 |
| Unknown* | 201 | $56.0962 | OTC Trade |
14:52:36 - 10-Mar-26 |
| Unknown* | 99 | $56.0962 | OTC Trade |
14:52:36 - 10-Mar-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 173 | $57.9826 | OTC Trade |
20:53:47 - 23-Feb-26 |
| Unknown* | 50 | $61.68 | OTC Trade |
20:36:20 - 10-Feb-26 |
| Unknown* | 50 | $61.915 | OTC Trade |
16:26:47 - 10-Feb-26 |
| Unknown* | 50 | $62.18 | OTC Trade |
15:23:34 - 10-Feb-26 |
| Unknown* | 170 | $59.01 | OTC Trade |
14:55:13 - 29-Jan-26 |
| Unknown* | 170 | $59.8899 | OTC Trade |
20:48:46 - 26-Jan-26 |
| Unknown* | 146 | $58.68179 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 774 | $58.68205 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 30 | $57.9872 | OTC Trade |
14:45:18 - 29-Dec-25 |
| Unknown* | 10 | $58.30 | OTC Trade |
16:01:20 - 24-Dec-25 |
| Unknown* | 1 | $57.46 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 30 | $57.70 | OTC Trade |
15:01:43 - 17-Dec-25 |
| Unknown* | 25 | $58.1471 | OTC Trade |
14:56:05 - 15-Dec-25 |
| Unknown* | 25 | $58.9155 | OTC Trade |
15:02:28 - 12-Dec-25 |
| Unknown* | 50 | $56.2194 | OTC Trade |
15:05:27 - 10-Dec-25 |
| Unknown* | 727 | $55.9052 | OTC Trade |
14:32:49 - 10-Dec-25 |
| Unknown* | 175 | $55.9052 | OTC Trade |
14:32:49 - 10-Dec-25 |
| Unknown* | 56 | $55.7807 | OTC Trade |
20:32:34 - 26-Nov-25 |
| Unknown* | 153 | $55.7369 | OTC Trade |
16:23:39 - 26-Nov-25 |
| Unknown* | 293 | $55.7369 | OTC Trade |
16:23:39 - 26-Nov-25 |
| Unknown* | 324 | $55.2977 | OTC Trade |
14:34:35 - 26-Nov-25 |
| Unknown* | 132 | $55.2977 | OTC Trade |
14:34:35 - 26-Nov-25 |
| Unknown* | 122 | $52.018 | OTC Trade |
18:45:27 - 20-Nov-25 |
| Unknown* | 56 | $53.28 | OTC Trade |
13:22:45 - 20-Nov-25 |
| Unknown* | 18 | $110.0456 | OTC Trade |
15:06:05 - 10-Nov-25 |
| Unknown* | 82 | $110.0456 | OTC Trade |
15:06:05 - 10-Nov-25 |
| Unknown* | 10 | $112.30 | OTC Trade |
15:05:09 - 31-Oct-25 |
| Unknown* | 13 | $108.348 | OTC Trade |
15:40:00 - 06-Oct-25 |
| Unknown* | 25 | $106.378 | OTC Trade |
14:55:47 - 29-Sep-25 |
| Unknown* | 99 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 1 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
17:37:22 - 24-Sep-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 9 | $105.698 | OTC Trade |
14:58:48 - 15-Sep-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
20:55:39 - 05-Sep-25 |
| Unknown* | 0 | $102.01 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 0 | $101.995 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 11 | $101.995 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 124 | $104.5186 | OTC Trade |
16:05:28 - 22-Aug-25 |
| Unknown* | 376 | $104.5186 | OTC Trade |
16:05:28 - 22-Aug-25 |
| Unknown* | 50 | $104.1269 | OTC Trade |
15:37:51 - 22-Aug-25 |
| Unknown* | 200 | $102.089 | OTC Trade |
15:05:20 - 19-Aug-25 |
| Unknown* | 100 | $101.68 | OTC Trade |
15:00:21 - 19-Aug-25 |
| Unknown* | 24 | $97.5069 | OTC Trade |
15:23:10 - 07-Aug-25 |
| Unknown* | 1 | $97.5069 | OTC Trade |
15:23:10 - 07-Aug-25 |
| Unknown* | 100 | $97.7607 | OTC Trade |
20:03:52 - 05-Aug-25 |
| Unknown* | 226 | $92.07 | Negotiated Trade |
16:02:08 - 04-Jun-25 |
| Unknown* | 20 | $89.8814 | OTC Trade |
15:12:19 - 29-May-25 |
| Unknown* | 73 | $85.58 | OTC Trade |
16:36:38 - 07-May-25 |
| Unknown* | 100 | $84.685 | OTC Trade |
14:32:12 - 01-May-25 |
| Unknown* | 60 | $80.0001 | OTC Trade |
17:19:16 - 23-Apr-25 |
| Unknown* | 100 | $69.255 | OTC Trade |
14:45:39 - 07-Apr-25 |
| Unknown* | 50 | $80.49 | OTC Trade |
14:54:56 - 04-Apr-25 |
| Unknown* | 50 | $86.75 | OTC Trade |
18:03:47 - 03-Apr-25 |
| Unknown* | 100 | $91.02 | OTC Trade |
19:45:07 - 31-Mar-25 |
| Unknown* | 115 | $88.3519 | OTC Trade |
14:07:06 - 14-Mar-25 |