Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPA) Share Price

Price $67.41 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at $66.0718
Day's Volume: 400
Last Close: $67.41
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $59.57 - $92.07
Market Capitalisation: $N/A
VWAP: $66.0718
Shares in Issue: N/A

Proshares Ultra (0KPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $66.0718 OTC Trade
 14:45:15 - 10-Jul-26
Unknown* 400 $66.0125 OTC Trade
 16:41:37 - 09-Jul-26
Unknown* 600 $65.5739 OTC Trade
 14:55:31 - 08-Jul-26
Unknown* 3,000 $67.41 SI Trade
 14:57:27 - 07-Jul-26
Unknown* 3,000 $67.41 SI Trade
 14:57:27 - 07-Jul-26
Unknown* 70 $66.7546 OTC Trade
 14:52:58 - 06-Jul-26
Unknown* 200 $65.3443 OTC Trade
 16:27:30 - 24-Jun-26
Unknown* 334 $64.02 OTC Trade
 20:34:21 - 18-Jun-26
Unknown* 116 $64.02 OTC Trade
 20:34:21 - 18-Jun-26
Unknown* 150 $64.12 OTC Trade
 16:26:51 - 18-Jun-26
See more Proshares Ultra trades

Proshares Ultra (0KPA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.41 67.41 67.41 67.41 400
9th Jul 2026 (Thu) 67.41 67.41 67.41 67.41 400
8th Jul 2026 (Wed) 67.41 67.41 67.41 67.41 600
7th Jul 2026 (Tue) 67.41 67.41 67.41 67.41 6,000
6th Jul 2026 (Mon) 59.57 59.57 59.57 59.57 70
3rd Jul 2026 (Fri) 59.57 59.57 59.57 59.57 0
2nd Jul 2026 (Thu) 59.57 59.57 59.57 59.57 0
1st Jul 2026 (Wed) 59.57 59.57 59.57 59.57 0
30th Jun 2026 (Tue) 59.57 59.57 59.57 59.57 0
29th Jun 2026 (Mon) 59.57 59.57 59.57 59.57 0
26th Jun 2026 (Fri) 59.57 59.57 59.57 59.57 0
25th Jun 2026 (Thu) 59.57 59.57 59.57 59.57 200
24th Jun 2026 (Wed) 59.57 59.57 59.57 59.57 200
23rd Jun 2026 (Tue) 59.57 59.57 59.57 59.57 0
22nd Jun 2026 (Mon) 59.57 59.57 59.57 59.57 0
19th Jun 2026 (Fri) 59.57 59.57 59.57 59.57 0
18th Jun 2026 (Thu) 59.57 59.57 59.57 59.57 450
17th Jun 2026 (Wed) 59.57 59.57 59.57 59.57 0
16th Jun 2026 (Tue) 59.57 59.57 59.57 59.57 0
15th Jun 2026 (Mon) 59.57 59.57 59.57 59.57 0
12th Jun 2026 (Fri) 59.57 59.57 59.57 59.57 0
11th Jun 2026 (Thu) 59.57 59.57 59.57 59.57 0
See more Proshares Ultra price history

Proshares Ultra (0KPA) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered