Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.84 OTC Trade
15:48:01 - 15-Sep-25
Unknown* 9 $105.698 OTC Trade
14:58:48 - 15-Sep-25
Unknown* 0 $103.31 OTC Trade
20:55:39 - 05-Sep-25
Unknown* 0 $102.01 OTC Trade
16:13:18 - 02-Sep-25
Unknown* 0 $101.995 OTC Trade
16:13:18 - 02-Sep-25
Unknown* 11 $101.995 OTC Trade
16:13:18 - 02-Sep-25
Unknown* 124 $104.5186 OTC Trade
16:05:28 - 22-Aug-25
Unknown* 376 $104.5186 OTC Trade
16:05:28 - 22-Aug-25
Unknown* 50 $104.1269 OTC Trade
15:37:51 - 22-Aug-25
Unknown* 200 $102.089 OTC Trade
15:05:20 - 19-Aug-25
Unknown* 100 $101.68 OTC Trade
15:00:21 - 19-Aug-25
Unknown* 24 $97.5069 OTC Trade
15:23:10 - 07-Aug-25
Unknown* 1 $97.5069 OTC Trade
15:23:10 - 07-Aug-25
Unknown* 100 $97.7607 OTC Trade
20:03:52 - 05-Aug-25
Unknown* 226 $92.07 Negotiated Trade
16:02:08 - 04-Jun-25
Unknown* 20 $89.8814 OTC Trade
15:12:19 - 29-May-25
Unknown* 73 $85.58 OTC Trade
16:36:38 - 07-May-25
Unknown* 100 $84.685 OTC Trade
14:32:12 - 01-May-25
Unknown* 60 $80.0001 OTC Trade
17:19:16 - 23-Apr-25
Unknown* 100 $69.255 OTC Trade
14:45:39 - 07-Apr-25
Unknown* 50 $80.49 OTC Trade
14:54:56 - 04-Apr-25
Unknown* 50 $86.75 OTC Trade
18:03:47 - 03-Apr-25
Unknown* 100 $91.02 OTC Trade
19:45:07 - 31-Mar-25
Unknown* 115 $88.3519 OTC Trade
14:07:06 - 14-Mar-25
FTSE 100 Latest
Value9,277.03
Change-6.26