Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 $92.07 Negotiated Trade
16:02:08 - 04-Jun-25
Unknown* 20 $89.8814 OTC Trade
15:12:19 - 29-May-25
Unknown* 73 $85.58 OTC Trade
16:36:38 - 07-May-25
Unknown* 100 $84.685 OTC Trade
14:32:12 - 01-May-25
Unknown* 60 $80.0001 OTC Trade
17:19:16 - 23-Apr-25
Unknown* 100 $69.255 OTC Trade
14:45:39 - 07-Apr-25
Unknown* 50 $80.49 OTC Trade
14:54:56 - 04-Apr-25
Unknown* 50 $86.75 OTC Trade
18:03:47 - 03-Apr-25
Unknown* 100 $91.02 OTC Trade
19:45:07 - 31-Mar-25
Unknown* 115 $88.3519 OTC Trade
14:07:06 - 14-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87