| Price | $92.07 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $59.01 |
| Day's Volume: | 0 |
| Last Close: | $92.07 |
| Open: | $0.00 |
| ISIN: | US74347R3057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.51392 - $92.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $59.01 | OTC Trade |
14:55:13 - 29-Jan-26 |
| Unknown* | 170 | $59.8899 | OTC Trade |
20:48:46 - 26-Jan-26 |
| Unknown* | 146 | $58.68179 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 774 | $58.68205 | OTC Trade |
15:17:57 - 21-Jan-26 |
| Unknown* | 30 | $57.9872 | OTC Trade |
14:45:18 - 29-Dec-25 |
| Unknown* | 10 | $58.30 | OTC Trade |
16:01:20 - 24-Dec-25 |
| Unknown* | 1 | $57.46 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 30 | $57.70 | OTC Trade |
15:01:43 - 17-Dec-25 |
| Unknown* | 25 | $58.1471 | OTC Trade |
14:56:05 - 15-Dec-25 |
| Unknown* | 25 | $58.9155 | OTC Trade |
15:02:28 - 12-Dec-25 |
Proshares Ultra (0KPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
