Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPA) Share Price

Price $59.57 on 15-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 666.00 at $61.31
Day's Volume: 0
Last Close: $59.57
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $59.57 - $92.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 666 $61.31 OTC Trade
 17:41:05 - 26-May-26
Unknown* 67 $59.71 OTC Trade
 21:00:00 - 12-May-26
Unknown* 200 $59.762 OTC Trade
 14:32:32 - 01-May-26
Unknown* 54 $59.77 OTC Trade
 14:32:32 - 01-May-26
Unknown* 100 $59.95 OTC Trade
 14:07:53 - 01-May-26
Unknown* 160 $58.2723 OTC Trade
 15:36:00 - 28-Apr-26
Unknown* 440 $58.2723 OTC Trade
 15:36:00 - 28-Apr-26
Unknown* 300 $58.735 OTC Trade
 14:43:27 - 28-Apr-26
Unknown* 300 $58.3129 OTC Trade
 19:11:14 - 27-Apr-26
Unknown* 100 $58.4507 OTC Trade
 18:18:16 - 21-Apr-26
See more Proshares Ultra trades

Proshares Ultra (0KPA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 59.57 59.57 59.57 59.57 0
11th Jun 2026 (Thu) 59.57 59.57 59.57 59.57 0
10th Jun 2026 (Wed) 59.57 59.57 59.57 59.57 0
9th Jun 2026 (Tue) 59.57 59.57 59.57 59.57 0
8th Jun 2026 (Mon) 59.57 59.57 59.57 59.57 0
5th Jun 2026 (Fri) 59.57 59.57 59.57 59.57 0
4th Jun 2026 (Thu) 59.57 59.57 59.57 59.57 0
3rd Jun 2026 (Wed) 59.57 59.57 59.57 59.57 0
2nd Jun 2026 (Tue) 59.57 59.57 59.57 59.57 0
1st Jun 2026 (Mon) 59.57 59.57 59.57 59.57 0
29th May 2026 (Fri) 59.57 59.57 59.57 59.57 0
28th May 2026 (Thu) 59.57 59.57 59.57 59.57 0
27th May 2026 (Wed) 59.57 59.57 59.57 59.57 0
26th May 2026 (Tue) 59.57 59.57 59.57 59.57 666
25th May 2026 (Mon) 59.57 59.57 59.57 59.57 0
22nd May 2026 (Fri) 59.57 59.57 59.57 59.57 0
21st May 2026 (Thu) 59.57 59.57 59.57 59.57 0
20th May 2026 (Wed) 59.57 59.57 59.57 59.57 0
19th May 2026 (Tue) 59.57 59.57 59.57 59.57 0
18th May 2026 (Mon) 59.57 59.57 59.57 59.57 0
15th May 2026 (Fri) 59.57 59.57 59.57 59.57 0
See more Proshares Ultra price history

Proshares Ultra (0KPA) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered