Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPA) Share Price

Price $59.57 on 15-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 67.00 at $59.71
Day's Volume: 0
Last Close: $59.57
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $59.57 - $92.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $59.71 OTC Trade
 21:00:00 - 12-May-26
Unknown* 200 $59.762 OTC Trade
 14:32:32 - 01-May-26
Unknown* 54 $59.77 OTC Trade
 14:32:32 - 01-May-26
Unknown* 100 $59.95 OTC Trade
 14:07:53 - 01-May-26
Unknown* 160 $58.2723 OTC Trade
 15:36:00 - 28-Apr-26
Unknown* 440 $58.2723 OTC Trade
 15:36:00 - 28-Apr-26
Unknown* 300 $58.735 OTC Trade
 14:43:27 - 28-Apr-26
Unknown* 300 $58.3129 OTC Trade
 19:11:14 - 27-Apr-26
Unknown* 100 $58.4507 OTC Trade
 18:18:16 - 21-Apr-26
Unknown* 187 $58.46 OTC Trade
 18:18:16 - 21-Apr-26
See more Proshares Ultra trades

Proshares Ultra (0KPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 59.57 59.57 59.57 59.57 0
14th May 2026 (Thu) 59.57 59.57 59.57 59.57 0
13th May 2026 (Wed) 59.57 59.57 59.57 59.57 0
12th May 2026 (Tue) 59.57 59.57 59.57 59.57 0
11th May 2026 (Mon) 59.57 59.57 59.57 59.57 0
8th May 2026 (Fri) 59.57 59.57 59.57 59.57 0
7th May 2026 (Thu) 59.57 59.57 59.57 59.57 0
6th May 2026 (Wed) 59.57 59.57 59.57 59.57 0
5th May 2026 (Tue) 59.57 59.57 59.57 59.57 0
4th May 2026 (Mon) 59.57 59.57 59.57 59.57 0
1st May 2026 (Fri) 59.57 59.57 59.57 59.57 354
30th Apr 2026 (Thu) 59.57 59.57 59.57 59.57 0
29th Apr 2026 (Wed) 59.57 59.57 59.57 59.57 0
28th Apr 2026 (Tue) 59.57 59.57 59.57 59.57 900
27th Apr 2026 (Mon) 59.57 59.57 59.57 59.57 300
24th Apr 2026 (Fri) 59.57 59.57 59.57 59.57 0
23rd Apr 2026 (Thu) 59.57 59.57 59.57 59.57 0
22nd Apr 2026 (Wed) 59.57 59.57 59.57 59.57 0
21st Apr 2026 (Tue) 59.57 59.57 59.57 59.57 1,487
20th Apr 2026 (Mon) 59.57 59.57 59.57 59.57 0
17th Apr 2026 (Fri) 92.07 92.07 92.07 92.07 0
16th Apr 2026 (Thu) 92.07 92.07 92.07 92.07 0
See more Proshares Ultra price history

Proshares Ultra (0KPA) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered