Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.565on 19-06-2018 at 9:33:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Last Trade:
Day's Volume: 0
Last Close: $135.565
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $118.38 - $152.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00135.5650
15th Jun 2018 (Fri)0.000.000.00135.5650
14th Jun 2018 (Thu)0.000.000.00135.5650
13th Jun 2018 (Wed)0.000.000.00135.5650
12th Jun 2018 (Tue)0.000.000.00135.5650
11th Jun 2018 (Mon)0.000.000.00135.5650
8th Jun 2018 (Fri)0.000.000.00135.5650
7th Jun 2018 (Thu)0.000.000.00135.5650
6th Jun 2018 (Wed)0.000.000.00135.5650
5th Jun 2018 (Tue)0.000.000.00135.5650
4th Jun 2018 (Mon)0.000.000.00135.5650
1st Jun 2018 (Fri)0.000.000.00135.5650
31st May 2018 (Thu)0.000.000.00135.5650
30th May 2018 (Wed)0.000.000.00135.5650
29th May 2018 (Tue)0.000.000.00135.5650
28th May 2018 (Mon)0.000.000.00135.5650
25th May 2018 (Fri)0.000.000.00135.5650
24th May 2018 (Thu)0.000.000.00135.5650
23rd May 2018 (Wed)0.000.000.00133.210
22nd May 2018 (Tue)0.000.000.00130.120
21st May 2018 (Mon)0.000.000.00130.150

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered