Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.105on 29-10-2020 at 10:12:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 1,349 at $42.105
Day's Volume: 0
Last Close: $42.105
Open: $0.00
ISIN: US74347R3057
Day's Range $41.865 - $42.105
52wk Range: $39.273 - $49.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34942.105Ordinary
Non protected portfolio
Single protected transaction
15:56:31 - 17-Jun-20
Unknown*1,20045.263Ordinary
Non protected portfolio
Single protected transaction
15:14:00 - 09-Jun-20
Unknown*60044.294Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 05-Jun-20
Unknown*30041.634Ordinary
Non protected portfolio
Single protected transaction
15:32:56 - 03-Jun-20
Unknown*30041.494Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 03-Jun-20
Unknown*48139.273Ordinary
Non protected portfolio
Single protected transaction
16:26:17 - 01-Jun-20
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value5,588.37
Change5.57


Login to your account

Forgot Password?

Not Registered