Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.367on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $49.367
Day's Volume: 0
Last Close: $49.367
Open: $0.00
ISIN: US74347R3057
Day's Range $49.367 - $49.367
52wk Range: $43.63 - $49.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered