| Price | $92.07 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.84 |
| Day's Volume: | 9 |
| Last Close: | $92.07 |
| Open: | $0.00 |
| ISIN: | US74347R3057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.51392 - $92.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.698 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.84 | OTC Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 9 | $105.698 | OTC Trade |
14:58:48 - 15-Sep-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
20:55:39 - 05-Sep-25 |
| Unknown* | 0 | $102.01 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 0 | $101.995 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 11 | $101.995 | OTC Trade |
16:13:18 - 02-Sep-25 |
| Unknown* | 124 | $104.5186 | OTC Trade |
16:05:28 - 22-Aug-25 |
| Unknown* | 376 | $104.5186 | OTC Trade |
16:05:28 - 22-Aug-25 |
| Unknown* | 50 | $104.1269 | OTC Trade |
15:37:51 - 22-Aug-25 |
| Unknown* | 200 | $102.089 | OTC Trade |
15:05:20 - 19-Aug-25 |
Proshares Ultra (0KPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
