Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.36on 17-01-2019 at 8:25:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Last Trade:
Day's Volume: 0
Last Close: $38.36
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $38.36 - $152.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0038.360
15th Jan 2019 (Tue)0.000.000.0038.360
14th Jan 2019 (Mon)0.000.000.0038.360
11th Jan 2019 (Fri)0.000.000.0038.360
10th Jan 2019 (Thu)0.000.000.0038.360
9th Jan 2019 (Wed)0.000.000.0038.360
8th Jan 2019 (Tue)0.000.000.0046.1910
7th Jan 2019 (Mon)0.000.000.0046.1910
4th Jan 2019 (Fri)0.000.000.0046.1910
3rd Jan 2019 (Thu)0.000.000.0046.1910
2nd Jan 2019 (Wed)0.000.000.0046.1910
1st Jan 2019 (Tue)0.000.000.0046.1910
31st Dec 2018 (Mon)0.000.000.0046.1910
28th Dec 2018 (Fri)0.000.000.0046.1910
27th Dec 2018 (Thu)0.000.000.0046.1910
26th Dec 2018 (Wed)0.000.000.0046.1910
25th Dec 2018 (Tue)0.000.000.0046.1910
24th Dec 2018 (Mon)0.000.000.0046.1910
21st Dec 2018 (Fri)0.000.000.0046.1910
20th Dec 2018 (Thu)0.000.000.0046.1910
19th Dec 2018 (Wed)0.000.000.0046.1910
18th Dec 2018 (Tue)0.000.000.0046.1910
17th Dec 2018 (Mon)0.000.000.0046.1910

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered