Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.105on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 1,349 at $42.105
Day's Volume: 0
Last Close: $42.105
Open: $0.00
ISIN: US74347R3057
Day's Range $41.865 - $42.105
52wk Range: $39.273 - $49.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34942.105Ordinary
Non protected portfolio
Single protected transaction
15:56:31 - 17-Jun-20
Unknown*1,20045.263Ordinary
Non protected portfolio
Single protected transaction
15:14:00 - 09-Jun-20
Unknown*60044.294Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 05-Jun-20
Unknown*30041.634Ordinary
Non protected portfolio
Single protected transaction
15:32:56 - 03-Jun-20
Unknown*30041.494Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 03-Jun-20
Unknown*48139.273Ordinary
Non protected portfolio
Single protected transaction
16:26:17 - 01-Jun-20
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered