Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.449on 02-04-2020 at 12:57:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 1,355 at $47.50
Day's Volume: 0
Last Close: $39.449
Open: $0.00
ISIN: US74347R3057
Day's Range $39.449 - $39.449
52wk Range: $39.449 - $49.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35547.50Ordinary
Delayed publication
Historical
18:47:55 - 03-Mar-20
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value5,487.55
Change32.98


Login to your account

Forgot Password?

Not Registered