Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.105on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 161 at $72.488
Day's Volume: 0
Last Close: $42.105
Open: $0.00
ISIN: US74347R3057
Day's Range $41.865 - $42.105
52wk Range: $42.105 - $42.105
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16172.488Ordinary
14:48:47 - 09-Jun-21
Unknown*30766.38Ordinary
18:51:30 - 01-Apr-21
Unknown*1,34942.105Ordinary
Non protected portfolio
Single protected transaction
15:56:31 - 17-Jun-20
Unknown*1,20045.263Ordinary
Non protected portfolio
Single protected transaction
15:14:00 - 09-Jun-20
Unknown*60044.294Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 05-Jun-20
Unknown*30041.634Ordinary
Non protected portfolio
Single protected transaction
15:32:56 - 03-Jun-20
Unknown*30041.494Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 03-Jun-20
Unknown*48139.273Ordinary
Non protected portfolio
Single protected transaction
16:26:17 - 01-Jun-20
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered