Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.105on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Sponsored Financial Content
Last Trade: Unknown 1,349 at $42.105
Day's Volume: 0
Last Close: $42.105
Open: $0.00
ISIN: US74347R3057
Day's Range $41.865 - $42.105
52wk Range: $39.273 - $49.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34942.105Ordinary
Non protected portfolio
Single protected transaction
15:56:31 - 17-Jun-20
Unknown*1,20045.263Ordinary
Non protected portfolio
Single protected transaction
15:14:00 - 09-Jun-20
Unknown*60044.294Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 05-Jun-20
Unknown*30041.634Ordinary
Non protected portfolio
Single protected transaction
15:32:56 - 03-Jun-20
Unknown*30041.494Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 03-Jun-20
Unknown*48139.273Ordinary
Non protected portfolio
Single protected transaction
16:26:17 - 01-Jun-20
Unknown*349.367Ordinary
Non protected portfolio
Single protected transaction
16:34:00 - 10-Jul-19
Unknown*3,80043.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 30-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered