Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.514on 27-01-2022 at 8:04:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 700 at $77.13
Day's Volume: 0
Last Close: $75.514
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $42.105 - $75.514
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70077.13Ordinary
12:01:19 - 18-Jan-22
Unknown*6580.045Ordinary
15:36:29 - 12-Jan-22
Unknown*2179.29Ordinary
Delayed publication
00:44:12 - 17-Nov-21
Unknown*20078.641Ordinary
15:39:20 - 02-Nov-21
Unknown*12278.641Ordinary
15:39:20 - 02-Nov-21
Unknown*30078.645Ordinary
15:39:20 - 02-Nov-21
Unknown*20078.644Ordinary
15:39:20 - 02-Nov-21
Unknown*20078.642Ordinary
15:39:20 - 02-Nov-21
Unknown*20078.640Ordinary
15:39:20 - 02-Nov-21
Unknown*30078.354Ordinary
13:38:00 - 01-Nov-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,398.77
Change-71.01


Login to your account

Forgot Password?

Not Registered