Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.191on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Last Trade:
Day's Volume: 0
Last Close: $46.191
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $43.238 - $152.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0046.1910
12th Nov 2018 (Mon)0.000.000.0046.1910
9th Nov 2018 (Fri)0.000.000.0046.1910
8th Nov 2018 (Thu)0.000.000.0046.1910
7th Nov 2018 (Wed)0.000.000.0046.1910
6th Nov 2018 (Tue)0.000.000.0046.1910
5th Nov 2018 (Mon)0.000.000.0046.1910
2nd Nov 2018 (Fri)0.000.000.0046.1910
1st Nov 2018 (Thu)0.000.000.0046.1910
31st Oct 2018 (Wed)0.000.000.0046.1910
30th Oct 2018 (Tue)0.000.000.0046.1910
29th Oct 2018 (Mon)0.000.000.0046.1910
26th Oct 2018 (Fri)0.000.000.0046.1910
25th Oct 2018 (Thu)0.000.000.0046.1910
24th Oct 2018 (Wed)0.000.000.0046.1910
23rd Oct 2018 (Tue)0.000.000.0046.1910
22nd Oct 2018 (Mon)0.000.000.0046.1910
19th Oct 2018 (Fri)0.000.000.0046.1910
18th Oct 2018 (Thu)0.000.000.0046.1910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0046.1910
15th Oct 2018 (Mon)0.000.000.0046.1910

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered