| Price | $63.27748 on 13-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $63.3652 |
| Day's Volume: | 300 |
| Last Close: | $63.27748 |
| Open: | $0.00 |
| ISIN: | US74347R3057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.57 - $92.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.3652 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $63.3652 | OTC Trade |
15:22:00 - 13-Oct-26 |
| Unknown* | 24 | $63.27748 | Currency Conversion Negotiated Trade |
14:31:44 - 12-Oct-26 |
| Unknown* | 300 | $62.935 | OTC Trade |
20:57:06 - 09-Oct-26 |
| Unknown* | 300 | $62.9599 | OTC Trade |
19:14:59 - 09-Oct-26 |
| Unknown* | 300 | $62.8284 | OTC Trade |
18:14:21 - 09-Oct-26 |
| Unknown* | 1,000 | $61.365 | OTC Trade |
15:04:27 - 05-Oct-26 |
| Unknown* | 206 | $61.8679 | OTC Trade |
20:57:34 - 02-Oct-26 |
| Unknown* | 133 | $62.27 | OTC Trade |
16:40:21 - 30-Sep-26 |
| Unknown* | 150 | $62.5241 | OTC Trade |
15:54:02 - 30-Sep-26 |
| Unknown* | 300 | $62.0502 | OTC Trade |
16:01:00 - 29-Sep-26 |
Proshares Ultra (0KPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
