Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.71on 19-04-2018 at 14:16:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPA Shares
Last Trade: Unknown 67 at $124.43
Day's Volume: 0
Last Close: $130.71
Open: $0.00
ISIN: US74347R3057
Day's Range $0.00 - $0.00
52wk Range: $118.38 - $152.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67124.43Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*169135.565Ordinary
NonProtected portfolio
Single protected transaction
16:31:18 - 20-Feb-18
Unknown*169135.565Ordinary
NonProtected portfolio
Single protected transaction
16:31:18 - 20-Feb-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00125.320
5th Apr 2018 (Thu)0.000.000.00123.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00121.450
29th Mar 2018 (Thu)0.000.000.00121.450
28th Mar 2018 (Wed)0.000.000.00125.000
27th Mar 2018 (Tue)0.000.000.00118.380
26th Mar 2018 (Mon)0.000.000.00122.930
23rd Mar 2018 (Fri)0.000.000.00130.330
22nd Mar 2018 (Thu)0.000.000.00131.030
21st Mar 2018 (Wed)0.000.000.00129.890
20th Mar 2018 (Tue)0.000.000.00133.250
19th Mar 2018 (Mon)0.000.000.00132.710

News about Proshares Ultra (0KPA)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered