| Price | $92.07 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KPA Shares | |
| Last Trade: | Unknown 226.00 at $92.07 |
| Day's Volume: | 0 |
| Last Close: | $92.07 |
| Open: | $0.00 |
| ISIN: | US74347R3057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.51392 - $92.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | $92.07 | Negotiated Trade |
16:02:08 - 04-Jun-25 |
| Unknown* | 20 | $89.8814 | OTC Trade |
15:12:19 - 29-May-25 |
| Unknown* | 73 | $85.58 | OTC Trade |
16:36:38 - 07-May-25 |
| Unknown* | 100 | $84.685 | OTC Trade |
14:32:12 - 01-May-25 |
| Unknown* | 60 | $80.0001 | OTC Trade |
17:19:16 - 23-Apr-25 |
| Unknown* | 100 | $69.255 | OTC Trade |
14:45:39 - 07-Apr-25 |
| Unknown* | 50 | $80.49 | OTC Trade |
14:54:56 - 04-Apr-25 |
| Unknown* | 50 | $86.75 | OTC Trade |
18:03:47 - 03-Apr-25 |
| Unknown* | 100 | $91.02 | OTC Trade |
19:45:07 - 31-Mar-25 |
| Unknown* | 115 | $88.3519 | OTC Trade |
14:07:06 - 14-Mar-25 |
Proshares Ultra (0KPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
