| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | $35.85 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 152 | $35.8607 | OTC Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 550 | $35.905 | OTC Trade |
17:21:42 - 06-Feb-26 |
| Unknown* | 3 | $35.905 | OTC Trade |
17:21:42 - 06-Feb-26 |
| Unknown* | 434 | $35.905 | OTC Trade |
17:21:42 - 06-Feb-26 |
| Unknown* | 5 | $36.03 | OTC Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 7 | $36.0795 | OTC Trade |
15:25:26 - 06-Feb-26 |
| Unknown* | 5 | $36.0787 | OTC Trade |
15:00:45 - 06-Feb-26 |
| Unknown* | 5 | $36.0285 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 1,209 | $36.14 | OTC Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 2,591 | $36.14 | OTC Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 49 | $36.2293 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 200 | $36.2493 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 100 | $36.2693 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 100 | $36.265 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 100 | $36.248 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 100 | $36.245 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 100 | $36.225 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 100 | $36.23 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 200 | $36.238 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 5,780 | $36.24 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 2,220 | $36.24 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 200 | $36.235 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 100 | $36.255 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 100 | $36.258 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 50 | $36.419 | OTC Trade |
20:40:47 - 05-Feb-26 |
| Unknown* | 800 | $36.40 | OTC Trade |
18:47:24 - 05-Feb-26 |
| Unknown* | 8 | $36.2484 | OTC Trade |
17:25:31 - 05-Feb-26 |
| Unknown* | 90 | $36.345 | OTC Trade |
16:28:14 - 05-Feb-26 |
| Unknown* | 939 | $36.3523 | OTC Trade |
16:27:08 - 05-Feb-26 |
| Unknown* | 1,861 | $36.3523 | OTC Trade |
16:27:08 - 05-Feb-26 |
| Unknown* | 50 | $36.4514 | OTC Trade |
15:13:48 - 05-Feb-26 |
| Unknown* | 55 | $36.35 | OTC Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 45 | $36.14 | OTC Trade |
12:38:47 - 05-Feb-26 |
| Unknown* | 30 | $36.0694 | OTC Trade |
19:18:26 - 04-Feb-26 |
| Unknown* | 75 | $36.115 | OTC Trade |
18:48:06 - 04-Feb-26 |
| Unknown* | 400 | $36.1507 | OTC Trade |
18:13:26 - 04-Feb-26 |
| Unknown* | 200 | $36.00 | OTC Trade |
16:42:33 - 04-Feb-26 |
| Unknown* | 5 | $35.8687 | OTC Trade |
15:11:10 - 04-Feb-26 |
| Unknown* | 200 | $35.9107 | OTC Trade |
15:06:01 - 04-Feb-26 |
| Unknown* | 50 | $35.8993 | OTC Trade |
14:59:04 - 04-Feb-26 |
| Unknown* | 100 | $35.8793 | OTC Trade |
14:58:29 - 04-Feb-26 |
| Unknown* | 5 | $35.8586 | OTC Trade |
14:57:15 - 04-Feb-26 |
| Unknown* | 4 | $35.7987 | OTC Trade |
14:35:48 - 04-Feb-26 |
| Unknown* | 500 | $35.848 | OTC Trade |
20:35:08 - 03-Feb-26 |
| Unknown* | 100 | $35.8493 | OTC Trade |
20:35:08 - 03-Feb-26 |
| Unknown* | 200 | $35.8487 | OTC Trade |
20:35:08 - 03-Feb-26 |
| Unknown* | 300 | $35.8484 | OTC Trade |
20:35:08 - 03-Feb-26 |
| Unknown* | 400 | $35.848 | OTC Trade |
20:35:08 - 03-Feb-26 |
| Unknown* | 230 | $36.0507 | OTC Trade |
19:11:34 - 03-Feb-26 |
| Unknown* | 770 | $36.07 | OTC Trade |
19:05:23 - 03-Feb-26 |
| Unknown* | 24 | $35.9316 | OTC Trade |
18:13:46 - 03-Feb-26 |
| Unknown* | 100 | $35.908 | OTC Trade |
18:04:48 - 03-Feb-26 |
| Unknown* | 50 | $35.8793 | OTC Trade |
17:37:59 - 03-Feb-26 |
| Unknown* | 50 | $35.8593 | OTC Trade |
17:32:32 - 03-Feb-26 |
| Unknown* | 100 | $35.8593 | OTC Trade |
17:31:33 - 03-Feb-26 |
| Unknown* | 50 | $35.7407 | OTC Trade |
16:47:35 - 03-Feb-26 |
| Unknown* | 35 | $35.6913 | OTC Trade |
16:19:28 - 03-Feb-26 |
| Unknown* | 5 | $35.6814 | OTC Trade |
16:19:01 - 03-Feb-26 |
| Unknown* | 10 | $35.6814 | OTC Trade |
16:18:52 - 03-Feb-26 |
| Unknown* | 5 | $35.6815 | OTC Trade |
16:18:38 - 03-Feb-26 |
| Unknown* | 4 | $35.68 | OTC Trade |
16:18:18 - 03-Feb-26 |
| Unknown* | 10 | $35.6804 | OTC Trade |
16:18:07 - 03-Feb-26 |
| Unknown* | 20 | $35.6814 | OTC Trade |
16:18:00 - 03-Feb-26 |
| Unknown* | 12 | $35.6314 | OTC Trade |
16:02:45 - 03-Feb-26 |
| Unknown* | 10 | $35.6313 | OTC Trade |
16:02:16 - 03-Feb-26 |
| Unknown* | 33 | $35.6313 | OTC Trade |
16:02:09 - 03-Feb-26 |
| Unknown* | 50 | $35.65 | OTC Trade |
15:49:53 - 03-Feb-26 |
| Unknown* | 150 | $35.665 | OTC Trade |
15:48:32 - 03-Feb-26 |
| Unknown* | 20 | $35.6788 | OTC Trade |
15:08:13 - 03-Feb-26 |
| Unknown* | 2 | $35.6313 | OTC Trade |
15:00:33 - 03-Feb-26 |
| Unknown* | 2 | $35.5987 | OTC Trade |
14:58:58 - 03-Feb-26 |
| Unknown* | 5 | $35.5784 | OTC Trade |
14:57:10 - 03-Feb-26 |
| Unknown* | 200 | $35.455 | OTC Trade |
14:30:30 - 03-Feb-26 |
| Unknown* | 5,961 | $35.495 | OTC Trade |
20:54:35 - 02-Feb-26 |
| Unknown* | 327 | $35.4894 | OTC Trade |
20:53:53 - 02-Feb-26 |
| Unknown* | 237 | $35.4982 | OTC Trade |
20:53:14 - 02-Feb-26 |
| Unknown* | 563 | $35.4982 | OTC Trade |
20:53:14 - 02-Feb-26 |
| Unknown* | 5,265 | $35.4987 | OTC Trade |
20:53:14 - 02-Feb-26 |
| Unknown* | 60 | $35.485 | OTC Trade |
20:30:45 - 02-Feb-26 |
| Unknown* | 30 | $35.4812 | OTC Trade |
20:30:29 - 02-Feb-26 |
| Unknown* | 70 | $35.455 | OTC Trade |
20:08:58 - 02-Feb-26 |
| Unknown* | 33 | $35.4873 | OTC Trade |
18:22:11 - 02-Feb-26 |
| Unknown* | 1 | $35.46 | OTC Trade |
18:15:06 - 02-Feb-26 |
| Unknown* | 47 | $35.445 | OTC Trade |
17:54:05 - 02-Feb-26 |
| Unknown* | 2,625 | $35.5507 | Negotiated Trade |
16:08:18 - 02-Feb-26 |
| Unknown* | 50 | $35.5315 | OTC Trade |
15:27:57 - 02-Feb-26 |
| Unknown* | 250 | $35.5193 | OTC Trade |
15:17:22 - 02-Feb-26 |
| Unknown* | 5 | $35.5986 | OTC Trade |
15:04:58 - 02-Feb-26 |
| Unknown* | 16 | $35.6303 | OTC Trade |
14:49:34 - 02-Feb-26 |
| Unknown* | 6 | $35.6313 | OTC Trade |
14:49:28 - 02-Feb-26 |
| Unknown* | 7 | $35.7586 | OTC Trade |
20:26:08 - 30-Jan-26 |
| Unknown* | 30 | $35.7814 | OTC Trade |
20:20:03 - 30-Jan-26 |
| Unknown* | 150 | $35.7193 | OTC Trade |
19:48:41 - 30-Jan-26 |
| Unknown* | 11 | $35.72 | OTC Trade |
18:54:29 - 30-Jan-26 |
| Unknown* | 89 | $35.7207 | OTC Trade |
18:54:29 - 30-Jan-26 |
| Unknown* | 200 | $35.7213 | OTC Trade |
18:54:29 - 30-Jan-26 |
| Unknown* | 700 | $35.721 | OTC Trade |
18:54:29 - 30-Jan-26 |
| Unknown* | 400 | $35.722 | OTC Trade |
18:54:29 - 30-Jan-26 |
| Unknown* | 35 | $35.8587 | OTC Trade |
18:39:38 - 30-Jan-26 |
| Unknown* | 4 | $35.8593 | OTC Trade |
18:24:54 - 30-Jan-26 |
| Unknown* | 7 | $35.8197 | OTC Trade |
18:00:32 - 30-Jan-26 |
| Unknown* | 7 | $35.6987 | OTC Trade |
16:47:44 - 30-Jan-26 |
| Unknown* | 1,900 | $35.705 | OTC Trade |
16:32:28 - 30-Jan-26 |
| Unknown* | 5 | $35.7114 | OTC Trade |
15:30:30 - 30-Jan-26 |
| Unknown* | 5 | $35.6798 | OTC Trade |
15:01:21 - 30-Jan-26 |
| Unknown* | 100 | $35.68 | OTC Trade |
03:02:39 - 30-Jan-26 |
| Unknown* | 50 | $35.54 | OTC Trade |
21:04:44 - 29-Jan-26 |
| Unknown* | 50 | $35.615 | OTC Trade |
20:49:27 - 29-Jan-26 |
| Unknown* | 2 | $35.6215 | OTC Trade |
20:42:16 - 29-Jan-26 |
| Unknown* | 100 | $35.685 | OTC Trade |
17:39:47 - 29-Jan-26 |
| Unknown* | 5 | $35.9187 | OTC Trade |
15:46:51 - 29-Jan-26 |
| Unknown* | 4 | $35.8487 | OTC Trade |
15:34:24 - 29-Jan-26 |
| Unknown* | 3 | $35.7387 | OTC Trade |
15:01:22 - 29-Jan-26 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 20 | $35.4187 | OTC Trade |
14:30:52 - 29-Jan-26 |
| Unknown* | 500 | $35.42 | OTC Trade |
14:09:50 - 29-Jan-26 |
| Unknown* | 250 | $35.42 | OTC Trade |
14:09:50 - 29-Jan-26 |
| Unknown* | 225 | $35.46 | OTC Trade |
19:33:08 - 28-Jan-26 |
| Unknown* | 150 | $35.495 | OTC Trade |
19:07:35 - 28-Jan-26 |
| Unknown* | 225 | $35.448 | OTC Trade |
15:46:41 - 28-Jan-26 |
| Unknown* | 10 | $35.435 | OTC Trade |
20:27:55 - 27-Jan-26 |
| Unknown* | 2 | $35.4275 | OTC Trade |
19:33:23 - 27-Jan-26 |
| Unknown* | 10 | $35.4293 | OTC Trade |
18:59:25 - 27-Jan-26 |
| Unknown* | 6 | $35.4232 | OTC Trade |
16:17:10 - 27-Jan-26 |
| Unknown* | 24 | $35.45 | OTC Trade |
15:38:49 - 27-Jan-26 |
| Unknown* | 16 | $35.4795 | OTC Trade |
15:12:51 - 27-Jan-26 |
| Unknown* | 35 | $35.46 | OTC Trade |
14:56:12 - 27-Jan-26 |
| Unknown* | 12 | $35.48 | OTC Trade |
14:52:12 - 27-Jan-26 |
| Unknown* | 6 | $35.50 | OTC Trade |
14:50:19 - 27-Jan-26 |
| Unknown* | 17 | $35.538 | OTC Trade |
14:34:22 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:34:13 - 27-Jan-26 |
| Unknown* | 200 | $35.5387 | OTC Trade |
14:33:58 - 27-Jan-26 |
| Unknown* | 100 | $35.5388 | OTC Trade |
14:33:54 - 27-Jan-26 |
| Unknown* | 100 | $35.5387 | OTC Trade |
14:33:54 - 27-Jan-26 |
| Unknown* | 200 | $35.5388 | OTC Trade |
14:33:49 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:33:40 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:33:31 - 27-Jan-26 |
| Unknown* | 100 | $35.5386 | OTC Trade |
14:33:08 - 27-Jan-26 |
| Unknown* | 100 | $35.538 | OTC Trade |
14:33:08 - 27-Jan-26 |
| Unknown* | 100 | $35.5388 | OTC Trade |
14:32:52 - 27-Jan-26 |
| Unknown* | 100 | $35.538 | OTC Trade |
14:32:52 - 27-Jan-26 |
| Unknown* | 200 | $35.5387 | OTC Trade |
14:32:38 - 27-Jan-26 |
| Unknown* | 200 | $35.5388 | OTC Trade |
14:32:29 - 27-Jan-26 |
| Unknown* | 200 | $35.5388 | OTC Trade |
14:32:24 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:32:19 - 27-Jan-26 |
| Unknown* | 100 | $35.538 | OTC Trade |
14:32:09 - 27-Jan-26 |
| Unknown* | 100 | $35.538 | OTC Trade |
14:32:09 - 27-Jan-26 |
| Unknown* | 61 | $35.5378 | OTC Trade |
14:31:56 - 27-Jan-26 |
| Unknown* | 139 | $35.5387 | OTC Trade |
14:31:56 - 27-Jan-26 |
| Unknown* | 60 | $35.5379 | OTC Trade |
14:31:52 - 27-Jan-26 |
| Unknown* | 61 | $35.5388 | OTC Trade |
14:31:52 - 27-Jan-26 |
| Unknown* | 79 | $35.5387 | OTC Trade |
14:31:52 - 27-Jan-26 |
| Unknown* | 200 | $35.5393 | OTC Trade |
14:31:46 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:31:42 - 27-Jan-26 |
| Unknown* | 200 | $35.5387 | OTC Trade |
14:31:34 - 27-Jan-26 |
| Unknown* | 200 | $35.538 | OTC Trade |
14:31:24 - 27-Jan-26 |
| Unknown* | 200 | $35.5287 | OTC Trade |
14:31:19 - 27-Jan-26 |
| Unknown* | 200 | $35.5288 | OTC Trade |
14:31:00 - 27-Jan-26 |
| Unknown* | 100 | $35.535 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 100 | $35.535 | OTC Trade |
14:30:55 - 27-Jan-26 |
| Unknown* | 200 | $35.5387 | OTC Trade |
14:30:50 - 27-Jan-26 |
| Unknown* | 200 | $35.535 | OTC Trade |
14:30:41 - 27-Jan-26 |
| Unknown* | 100 | $35.54 | OTC Trade |
14:30:37 - 27-Jan-26 |
| Unknown* | 100 | $35.5288 | OTC Trade |
14:30:18 - 27-Jan-26 |
| Unknown* | 100 | $35.5288 | OTC Trade |
14:30:18 - 27-Jan-26 |
| Unknown* | 200 | $35.53 | OTC Trade |
14:30:10 - 27-Jan-26 |
| Unknown* | 5 | $35.545 | OTC Trade |
19:54:51 - 26-Jan-26 |
| Unknown* | 10 | $35.5593 | OTC Trade |
19:25:19 - 26-Jan-26 |
| Unknown* | 350 | $35.5729 | OTC Trade |
18:06:43 - 26-Jan-26 |
| Unknown* | 5 | $35.575 | OTC Trade |
16:31:56 - 26-Jan-26 |
| Unknown* | 60 | $35.575 | OTC Trade |
16:31:55 - 26-Jan-26 |
| Unknown* | 20 | $35.635 | OTC Trade |
15:12:55 - 26-Jan-26 |
| Unknown* | 11,155 | $35.615 | OTC Trade |
15:02:43 - 26-Jan-26 |
| Unknown* | 5 | $35.7164 | OTC Trade |
16:27:41 - 23-Jan-26 |
| Unknown* | 50 | $35.845 | OTC Trade |
14:34:19 - 23-Jan-26 |
| Unknown* | 200 | $35.8487 | OTC Trade |
14:34:14 - 23-Jan-26 |
| Unknown* | 200 | $35.845 | OTC Trade |
14:34:09 - 23-Jan-26 |
| Unknown* | 100 | $35.84 | OTC Trade |
14:34:06 - 23-Jan-26 |
| Unknown* | 200 | $35.8388 | OTC Trade |
14:34:00 - 23-Jan-26 |
| Unknown* | 200 | $35.84 | OTC Trade |
14:33:55 - 23-Jan-26 |
| Unknown* | 200 | $35.835 | OTC Trade |
14:33:51 - 23-Jan-26 |
| Unknown* | 100 | $35.84 | OTC Trade |
14:33:46 - 23-Jan-26 |
| Unknown* | 200 | $35.8387 | OTC Trade |
14:33:37 - 23-Jan-26 |
| Unknown* | 200 | $35.84 | OTC Trade |
14:33:33 - 23-Jan-26 |
| Unknown* | 200 | $35.85 | OTC Trade |
14:33:29 - 23-Jan-26 |
| Unknown* | 100 | $35.84 | OTC Trade |
14:33:25 - 23-Jan-26 |
| Unknown* | 200 | $35.8388 | OTC Trade |
14:33:21 - 23-Jan-26 |
| Unknown* | 200 | $35.84 | OTC Trade |
14:33:17 - 23-Jan-26 |
| Unknown* | 200 | $35.84 | OTC Trade |
14:33:12 - 23-Jan-26 |
| Unknown* | 200 | $35.8387 | OTC Trade |
14:33:07 - 23-Jan-26 |
| Unknown* | 200 | $35.84 | OTC Trade |
14:33:03 - 23-Jan-26 |
| Unknown* | 200 | $35.845 | OTC Trade |
14:32:59 - 23-Jan-26 |
| Unknown* | 200 | $35.835 | OTC Trade |
14:32:50 - 23-Jan-26 |
| Unknown* | 200 | $35.825 | OTC Trade |
14:32:45 - 23-Jan-26 |
| Unknown* | 200 | $35.825 | OTC Trade |
14:32:41 - 23-Jan-26 |
| Unknown* | 200 | $35.828 | OTC Trade |
14:32:36 - 23-Jan-26 |
| Unknown* | 200 | $35.825 | OTC Trade |
14:32:31 - 23-Jan-26 |
| Unknown* | 200 | $35.828 | OTC Trade |
14:32:22 - 23-Jan-26 |
| Unknown* | 200 | $35.828 | OTC Trade |
14:32:13 - 23-Jan-26 |