| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.7326 | OTC Trade |
16:41:41 - 14-Nov-25 |
| Unknown* | 10 | $36.7456 | OTC Trade |
16:28:02 - 14-Nov-25 |
| Unknown* | 25 | $36.75 | OTC Trade |
16:27:04 - 14-Nov-25 |
| Unknown* | 5 | $36.8569 | OTC Trade |
16:19:28 - 14-Nov-25 |
| Unknown* | 20 | $36.8835 | OTC Trade |
15:59:49 - 14-Nov-25 |
| Unknown* | 40 | $36.8909 | OTC Trade |
15:59:46 - 14-Nov-25 |
| Unknown* | 2,684 | $37.23 | OTC Trade |
14:37:21 - 14-Nov-25 |
| Unknown* | 2,684 | $37.28 | OTC Trade |
13:29:11 - 14-Nov-25 |
| Unknown* | 10 | $36.8568 | OTC Trade |
20:38:05 - 13-Nov-25 |
| Unknown* | 3 | $36.8631 | OTC Trade |
20:37:50 - 13-Nov-25 |
| Unknown* | 3 | $36.8632 | OTC Trade |
20:37:47 - 13-Nov-25 |
| Unknown* | 3 | $36.8632 | OTC Trade |
20:37:43 - 13-Nov-25 |
| Unknown* | 3 | $36.867 | OTC Trade |
20:36:41 - 13-Nov-25 |
| Unknown* | 3 | $36.8568 | OTC Trade |
20:36:08 - 13-Nov-25 |
| Unknown* | 1 | $36.8731 | OTC Trade |
20:30:32 - 13-Nov-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
16:03:59 - 13-Nov-25 |
| Unknown* | 245 | $36.655 | OTC Trade |
16:03:59 - 13-Nov-25 |
| Unknown* | 1 | $36.627 | OTC Trade |
16:00:31 - 13-Nov-25 |
| Unknown* | 10,247 | $36.548 | OTC Trade |
15:04:42 - 13-Nov-25 |
| Unknown* | 3,913 | $36.517 | OTC Trade |
14:51:13 - 13-Nov-25 |
| Unknown* | 5 | $36.3066 | OTC Trade |
15:50:33 - 12-Nov-25 |
| Unknown* | 1 | $36.19 | OTC Trade |
14:30:25 - 12-Nov-25 |
| Unknown* | 3 | $36.255 | OTC Trade |
20:07:19 - 11-Nov-25 |
| Unknown* | 28 | $36.2915 | OTC Trade |
19:09:37 - 11-Nov-25 |
| Unknown* | 5 | $36.495 | OTC Trade |
15:34:29 - 11-Nov-25 |
| Unknown* | 144 | $36.418 | OTC Trade |
14:31:38 - 11-Nov-25 |
| Unknown* | 200 | $36.417 | OTC Trade |
14:31:32 - 11-Nov-25 |
| Unknown* | 200 | $36.417 | OTC Trade |
14:31:27 - 11-Nov-25 |
| Unknown* | 200 | $36.42 | OTC Trade |
14:31:24 - 11-Nov-25 |
| Unknown* | 200 | $36.418 | OTC Trade |
14:31:15 - 11-Nov-25 |
| Unknown* | 200 | $36.415 | OTC Trade |
14:31:10 - 11-Nov-25 |
| Unknown* | 200 | $36.408 | OTC Trade |
14:31:04 - 11-Nov-25 |
| Unknown* | 200 | $36.408 | OTC Trade |
14:31:00 - 11-Nov-25 |
| Unknown* | 200 | $36.415 | OTC Trade |
14:30:55 - 11-Nov-25 |
| Unknown* | 13 | $36.415 | OTC Trade |
14:30:50 - 11-Nov-25 |
| Unknown* | 200 | $36.408 | OTC Trade |
14:30:48 - 11-Nov-25 |
| Unknown* | 200 | $36.415 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 200 | $36.415 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:27 - 11-Nov-25 |
| Unknown* | 100 | $36.435 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 100 | $36.437 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 18 | $36.415 | OTC Trade |
19:12:20 - 10-Nov-25 |
| Unknown* | 18 | $36.415 | OTC Trade |
19:12:16 - 10-Nov-25 |
| Unknown* | 18 | $36.415 | OTC Trade |
19:12:11 - 10-Nov-25 |
| Unknown* | 2 | $36.555 | OTC Trade |
17:28:37 - 10-Nov-25 |
| Unknown* | 15 | $36.605 | OTC Trade |
17:00:50 - 10-Nov-25 |
| Unknown* | 2,000 | $36.68 | OTC Trade |
16:36:03 - 10-Nov-25 |
| Unknown* | 7 | $36.5034 | OTC Trade |
15:15:57 - 10-Nov-25 |
| Unknown* | 100 | $36.50 | OTC Trade |
14:44:57 - 10-Nov-25 |
| Unknown* | 20 | $36.5034 | OTC Trade |
14:43:20 - 10-Nov-25 |
| Unknown* | 20 | $36.5536 | OTC Trade |
14:33:44 - 10-Nov-25 |
| Unknown* | 18 | $36.5433 | OTC Trade |
14:33:34 - 10-Nov-25 |
| Unknown* | 7 | $36.5434 | OTC Trade |
14:33:26 - 10-Nov-25 |
| Unknown* | 17 | $36.5432 | OTC Trade |
14:33:23 - 10-Nov-25 |
| Unknown* | 12 | $36.5432 | OTC Trade |
14:33:17 - 10-Nov-25 |
| Unknown* | 12 | $36.5436 | OTC Trade |
14:33:13 - 10-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
19:41:26 - 07-Nov-25 |
| Unknown* | 1,400 | $37.20 | OTC Trade |
18:58:48 - 07-Nov-25 |
| Unknown* | 3 | $37.1936 | OTC Trade |
18:41:58 - 07-Nov-25 |
| Unknown* | 1 | $37.2244 | OTC Trade |
18:30:31 - 07-Nov-25 |
| Unknown* | 1,000 | $37.26 | OTC Trade |
18:22:59 - 07-Nov-25 |
| Unknown* | 300 | $37.2829 | OTC Trade |
18:12:57 - 07-Nov-25 |
| Unknown* | 100 | $37.2829 | OTC Trade |
18:12:57 - 07-Nov-25 |
| Unknown* | 300 | $37.277 | OTC Trade |
18:10:09 - 07-Nov-25 |
| Unknown* | 299 | $37.275 | OTC Trade |
18:09:40 - 07-Nov-25 |
| Unknown* | 1 | $37.275 | OTC Trade |
18:09:40 - 07-Nov-25 |
| Unknown* | 100 | $37.29 | OTC Trade |
17:26:31 - 07-Nov-25 |
| Unknown* | 5 | $37.3636 | OTC Trade |
17:16:55 - 07-Nov-25 |
| Unknown* | 5 | $37.4339 | OTC Trade |
17:06:57 - 07-Nov-25 |
| Unknown* | 5 | $37.435 | OTC Trade |
17:06:55 - 07-Nov-25 |
| Unknown* | 5 | $37.435 | OTC Trade |
17:06:52 - 07-Nov-25 |
| Unknown* | 5 | $37.435 | OTC Trade |
17:06:49 - 07-Nov-25 |
| Unknown* | 5 | $37.435 | OTC Trade |
17:06:44 - 07-Nov-25 |
| Unknown* | 15 | $37.3287 | OTC Trade |
16:22:08 - 07-Nov-25 |
| Unknown* | 1 | $37.3166 | OTC Trade |
16:00:31 - 07-Nov-25 |
| Unknown* | 5 | $37.209 | OTC Trade |
14:48:34 - 07-Nov-25 |
| Unknown* | 5 | $37.2065 | OTC Trade |
14:48:32 - 07-Nov-25 |
| Unknown* | 5 | $37.2185 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 5 | $37.2186 | OTC Trade |
14:48:26 - 07-Nov-25 |
| Unknown* | 21 | $36.98 | OTC Trade |
18:11:55 - 06-Nov-25 |
| Unknown* | 42 | $36.9444 | OTC Trade |
16:40:00 - 06-Nov-25 |
| Unknown* | 1 | $36.7135 | OTC Trade |
15:30:32 - 06-Nov-25 |
| Unknown* | 1 | $36.7467 | OTC Trade |
15:00:30 - 06-Nov-25 |
| Unknown* | 5,000 | $36.389 | OTC Trade |
17:55:46 - 05-Nov-25 |
| Unknown* | 26,000 | $36.40 | Negotiated Trade |
17:47:22 - 05-Nov-25 |
| Unknown* | 1 | $36.4262 | OTC Trade |
17:20:14 - 05-Nov-25 |
| Unknown* | 10 | $36.445 | OTC Trade |
17:08:58 - 05-Nov-25 |
| Unknown* | 26 | $36.5108 | OTC Trade |
15:41:42 - 05-Nov-25 |
| Unknown* | 24 | $36.5108 | OTC Trade |
15:41:42 - 05-Nov-25 |
| Unknown* | 180 | $36.495 | OTC Trade |
15:41:20 - 05-Nov-25 |
| Unknown* | 100 | $36.55 | OTC Trade |
14:54:47 - 05-Nov-25 |
| Unknown* | 150 | $36.60 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 8 | $36.70 | OTC Trade |
14:35:01 - 05-Nov-25 |
| Unknown* | 470 | $36.79 | OTC Trade |
00:38:18 - 05-Nov-25 |
| Unknown* | 2 | $36.6342 | OTC Trade |
19:32:28 - 04-Nov-25 |
| Unknown* | 10 | $36.645 | OTC Trade |
18:49:19 - 04-Nov-25 |
| Unknown* | 6 | $36.525 | OTC Trade |
17:06:19 - 04-Nov-25 |
| Unknown* | 2,300 | $36.438 | OTC Trade |
15:20:42 - 04-Nov-25 |
| Unknown* | 1,300 | $36.4388 | OTC Trade |
15:20:42 - 04-Nov-25 |
| Unknown* | 4 | $36.435 | OTC Trade |
15:20:25 - 04-Nov-25 |
| Unknown* | 35 | $36.6265 | OTC Trade |
14:41:08 - 04-Nov-25 |
| Unknown* | 2 | $36.6271 | OTC Trade |
14:30:38 - 04-Nov-25 |
| Unknown* | 5 | $36.22 | OTC Trade |
16:40:53 - 03-Nov-25 |
| Unknown* | 1 | $36.28 | OTC Trade |
16:30:31 - 03-Nov-25 |
| Unknown* | 1 | $36.2653 | OTC Trade |
16:00:31 - 03-Nov-25 |
| Unknown* | 5 | $36.3061 | OTC Trade |
15:07:05 - 03-Nov-25 |
| Unknown* | 400 | $36.269 | OTC Trade |
14:58:50 - 03-Nov-25 |
| Unknown* | 3 | $36.2634 | OTC Trade |
14:58:19 - 03-Nov-25 |
| Unknown* | 4 | $36.2634 | OTC Trade |
14:58:07 - 03-Nov-25 |
| Unknown* | 3 | $36.2645 | OTC Trade |
14:57:34 - 03-Nov-25 |
| Unknown* | 7 | $36.1369 | OTC Trade |
14:34:25 - 03-Nov-25 |
| Unknown* | 87 | $36.09 | OTC Trade |
14:00:17 - 03-Nov-25 |
| Unknown* | 3 | $36.09 | OTC Trade |
14:00:17 - 03-Nov-25 |
| Unknown* | 3 | $36.205 | OTC Trade |
19:20:29 - 31-Oct-25 |
| Unknown* | 90 | $36.30 | OTC Trade |
16:14:59 - 31-Oct-25 |
| Unknown* | 25 | $36.225 | OTC Trade |
15:47:20 - 31-Oct-25 |
| Unknown* | 50 | $36.20 | OTC Trade |
15:37:24 - 31-Oct-25 |
| Unknown* | 40 | $36.1596 | OTC Trade |
15:16:04 - 31-Oct-25 |
| Unknown* | 40 | $36.1596 | OTC Trade |
15:16:04 - 31-Oct-25 |
| Unknown* | 700 | $36.2187 | OTC Trade |
14:08:02 - 31-Oct-25 |
| Unknown* | 200 | $36.158 | OTC Trade |
13:36:10 - 31-Oct-25 |
| Unknown* | 200 | $36.148 | OTC Trade |
13:35:55 - 31-Oct-25 |
| Unknown* | 200 | $36.145 | OTC Trade |
13:35:50 - 31-Oct-25 |
| Unknown* | 200 | $36.145 | OTC Trade |
13:35:41 - 31-Oct-25 |
| Unknown* | 200 | $36.158 | OTC Trade |
13:35:32 - 31-Oct-25 |
| Unknown* | 200 | $36.155 | OTC Trade |
13:35:30 - 31-Oct-25 |
| Unknown* | 100 | $36.16 | OTC Trade |
21:20:52 - 30-Oct-25 |
| Unknown* | 2 | $36.2039 | OTC Trade |
18:30:05 - 30-Oct-25 |
| Unknown* | 2,500 | $36.12 | OTC Trade |
14:04:17 - 30-Oct-25 |
| Unknown* | 1 | $36.065 | OTC Trade |
14:00:31 - 30-Oct-25 |
| Unknown* | 1 | $36.189 | OTC Trade |
13:32:40 - 30-Oct-25 |
| Unknown* | 4,000 | $36.0293 | OTC Trade |
19:25:47 - 29-Oct-25 |
| Unknown* | 2 | $35.96 | OTC Trade |
18:28:52 - 29-Oct-25 |
| Unknown* | 200 | $35.925 | OTC Trade |
17:51:10 - 29-Oct-25 |
| Unknown* | 728 | $35.932 | OTC Trade |
17:44:12 - 29-Oct-25 |
| Unknown* | 5 | $35.9366 | OTC Trade |
15:43:14 - 29-Oct-25 |
| Unknown* | 2 | $35.9167 | OTC Trade |
14:45:50 - 29-Oct-25 |
| Unknown* | 5 | $35.8983 | OTC Trade |
14:18:00 - 29-Oct-25 |
| Unknown* | 120 | $35.8774 | OTC Trade |
13:45:19 - 29-Oct-25 |
| Unknown* | 25 | $35.8967 | OTC Trade |
13:33:52 - 29-Oct-25 |
| Unknown* | 4 | $35.9368 | OTC Trade |
18:42:36 - 28-Oct-25 |
| Unknown* | 200 | $35.911 | OTC Trade |
18:21:55 - 28-Oct-25 |
| Unknown* | 50 | $35.945 | OTC Trade |
17:51:41 - 28-Oct-25 |
| Unknown* | 3 | $35.9768 | OTC Trade |
17:07:03 - 28-Oct-25 |
| Unknown* | 150 | $35.982 | OTC Trade |
16:52:56 - 28-Oct-25 |
| Unknown* | 5 | $36.0368 | OTC Trade |
14:25:58 - 28-Oct-25 |
| Unknown* | 100 | $36.0301 | OTC Trade |
13:42:48 - 28-Oct-25 |
| Unknown* | 1,458 | $36.0307 | OTC Trade |
13:42:48 - 28-Oct-25 |
| Unknown* | 100 | $36.0301 | OTC Trade |
13:42:48 - 28-Oct-25 |
| Unknown* | 8 | $36.092 | OTC Trade |
19:46:11 - 27-Oct-25 |
| Unknown* | 200 | $36.2087 | OTC Trade |
14:19:47 - 27-Oct-25 |
| Unknown* | 200 | $36.20 | OTC Trade |
14:18:57 - 27-Oct-25 |
| Unknown* | 200 | $36.199 | OTC Trade |
14:18:53 - 27-Oct-25 |
| Unknown* | 100 | $36.1987 | OTC Trade |
14:18:49 - 27-Oct-25 |
| Unknown* | 100 | $36.1988 | OTC Trade |
14:18:44 - 27-Oct-25 |
| Unknown* | 100 | $36.198 | OTC Trade |
14:18:44 - 27-Oct-25 |
| Unknown* | 100 | $36.198 | OTC Trade |
14:18:38 - 27-Oct-25 |
| Unknown* | 106 | $36.168 | OTC Trade |
14:06:35 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:06:26 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:06:22 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:06:18 - 27-Oct-25 |
| Unknown* | 200 | $36.165 | OTC Trade |
14:06:15 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:06:09 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:06:04 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:05:59 - 27-Oct-25 |
| Unknown* | 200 | $36.168 | OTC Trade |
14:05:55 - 27-Oct-25 |
| Unknown* | 200 | $36.165 | OTC Trade |
14:05:47 - 27-Oct-25 |
| Unknown* | 100 | $36.17 | OTC Trade |
14:05:12 - 27-Oct-25 |
| Unknown* | 100 | $36.165 | OTC Trade |
14:05:12 - 27-Oct-25 |
| Unknown* | 100 | $36.175 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 100 | $36.175 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:02:59 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:02:55 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:02:50 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:01:48 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:01:44 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:01:26 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:01:22 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:01:17 - 27-Oct-25 |
| Unknown* | 160 | $36.19 | OTC Trade |
14:00:54 - 27-Oct-25 |
| Unknown* | 40 | $36.19 | OTC Trade |
14:00:54 - 27-Oct-25 |
| Unknown* | 200 | $36.185 | OTC Trade |
14:00:50 - 27-Oct-25 |
| Unknown* | 200 | $36.185 | OTC Trade |
14:00:45 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:00:40 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:00:35 - 27-Oct-25 |
| Unknown* | 200 | $36.185 | OTC Trade |
14:00:25 - 27-Oct-25 |
| Unknown* | 100 | $36.1893 | OTC Trade |
14:00:20 - 27-Oct-25 |
| Unknown* | 100 | $36.1888 | OTC Trade |
14:00:20 - 27-Oct-25 |
| Unknown* | 100 | $36.188 | OTC Trade |
14:00:16 - 27-Oct-25 |
| Unknown* | 100 | $36.185 | OTC Trade |
14:00:16 - 27-Oct-25 |
| Unknown* | 200 | $36.188 | OTC Trade |
14:00:11 - 27-Oct-25 |
| Unknown* | 200 | $36.185 | OTC Trade |
14:00:06 - 27-Oct-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
13:53:03 - 27-Oct-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
13:53:03 - 27-Oct-25 |
| Unknown* | 5 | $36.2277 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 100 | $36.20 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 300 | $36.2012 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 1,000 | $36.4466 | OTC Trade |
18:45:24 - 24-Oct-25 |
| Unknown* | 5 | $36.44 | OTC Trade |
16:22:11 - 24-Oct-25 |
| Unknown* | 500 | $36.512 | OTC Trade |
16:05:03 - 24-Oct-25 |