Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $38.8208 OTC Trade
 18:56:28 - 27-Mar-26
Unknown* 500 $38.7905 OTC Trade
 18:45:29 - 27-Mar-26
Unknown* 3 $38.7709 OTC Trade
 18:21:24 - 27-Mar-26
Unknown* 3 $38.7712 OTC Trade
 18:20:32 - 27-Mar-26
Unknown* 0 $38.83 OTC Trade
 18:12:29 - 27-Mar-26
Unknown* 1,783 $38.7984 OTC Trade
 18:06:16 - 27-Mar-26
Unknown* 2,017 $38.7984 OTC Trade
 18:06:16 - 27-Mar-26
Unknown* 17,700 $38.799 OTC Trade
 18:06:16 - 27-Mar-26
Unknown* 1,400 $38.655 OTC Trade
 17:02:41 - 27-Mar-26
Unknown* 400 $38.658 OTC Trade
 17:02:41 - 27-Mar-26
Unknown* 30 $38.6291 OTC Trade
 16:58:49 - 27-Mar-26
Unknown* 100 $38.5591 OTC Trade
 16:06:18 - 27-Mar-26
Unknown* 332 $38.4802 OTC Trade
 15:49:13 - 27-Mar-26
Unknown* 168 $38.4802 OTC Trade
 15:49:13 - 27-Mar-26
Unknown* 400 $38.50 OTC Trade
 15:45:28 - 27-Mar-26
Unknown* 500 $38.50 OTC Trade
 15:45:28 - 27-Mar-26
Unknown* 31 $38.59 OTC Trade
 15:21:57 - 27-Mar-26
Unknown* 0 $38.59 OTC Trade
 15:21:57 - 27-Mar-26
Unknown* 6 $38.5892 OTC Trade
 14:35:49 - 27-Mar-26
Unknown* 0 $38.56 OTC Trade
 14:35:25 - 27-Mar-26
Unknown* 31 $38.5482 OTC Trade
 14:15:59 - 27-Mar-26
Unknown* 17 $38.5091 OTC Trade
 13:32:12 - 27-Mar-26
Unknown* 18 $38.5091 OTC Trade
 13:32:12 - 27-Mar-26
Unknown* 18 $38.5092 OTC Trade
 13:32:12 - 27-Mar-26
Unknown* 3 $38.4991 OTC Trade
 13:32:09 - 27-Mar-26
Unknown* 210 $38.3691 OTC Trade
 12:01:35 - 27-Mar-26
Unknown* 50 $38.37 OTC Trade
 11:30:59 - 27-Mar-26
Unknown* 30 $38.28 OTC Trade
 09:08:18 - 27-Mar-26
Unknown* 100 $38.21 OTC Trade
 08:50:35 - 27-Mar-26
Unknown* 50 $38.06 OTC Trade
 20:18:11 - 26-Mar-26
Unknown* 30 $38.2093 OTC Trade
 19:53:24 - 26-Mar-26
Unknown* 11,700 $38.20 OTC Trade
 19:31:38 - 26-Mar-26
Unknown* 1 $38.0783 OTC Trade
 17:48:49 - 26-Mar-26
Unknown* 2 $37.83 OTC Trade
 14:56:41 - 26-Mar-26
Unknown* 70 $37.7096 OTC Trade
 14:32:23 - 26-Mar-26
Unknown* 150 $37.7096 OTC Trade
 14:32:23 - 26-Mar-26
Unknown* 80 $37.8691 OTC Trade
 13:32:57 - 26-Mar-26
Unknown* 100 $37.80 OTC Trade
 10:36:36 - 26-Mar-26
Unknown* 3 $37.6009 OTC Trade
 19:37:59 - 25-Mar-26
Unknown* 2 $37.6009 OTC Trade
 19:37:55 - 25-Mar-26
Unknown* 200 $37.4707 OTC Trade
 15:34:00 - 25-Mar-26
Unknown* 265 $37.5813 OTC Trade
 15:23:23 - 25-Mar-26
Unknown* 210 $37.45 OTC Trade
 14:43:21 - 25-Mar-26
Unknown* 500 $37.4506 OTC Trade
 14:32:34 - 25-Mar-26
Unknown* 100 $37.45 OTC Trade
 14:32:34 - 25-Mar-26
Unknown* 32 $37.453 OTC Trade
 14:32:34 - 25-Mar-26
Unknown* 100 $37.455 OTC Trade
 14:32:34 - 25-Mar-26
Unknown* 300 $37.495 OTC Trade
 14:13:29 - 25-Mar-26
Unknown* 1,069 $37.535 OTC Trade
 13:59:01 - 25-Mar-26
Unknown* 131 $37.538 OTC Trade
 13:59:01 - 25-Mar-26
Unknown* 31 $37.538 OTC Trade
 13:59:01 - 25-Mar-26
Unknown* 5 $37.5098 OTC Trade
 13:58:34 - 25-Mar-26
Unknown* 40 $37.54 OTC Trade
 13:57:34 - 25-Mar-26
Unknown* 40 $37.5208 OTC Trade
 13:57:24 - 25-Mar-26
Unknown* 106 $37.365 OTC Trade
 13:31:07 - 25-Mar-26
Unknown* 100 $37.389 OTC Trade
 13:30:53 - 25-Mar-26
Unknown* 100 $37.385 OTC Trade
 13:30:53 - 25-Mar-26
Unknown* 200 $37.385 OTC Trade
 13:30:50 - 25-Mar-26
Unknown* 200 $37.395 OTC Trade
 13:30:45 - 25-Mar-26
Unknown* 200 $37.3982 OTC Trade
 13:30:40 - 25-Mar-26
Unknown* 200 $37.388 OTC Trade
 13:30:36 - 25-Mar-26
Unknown* 200 $37.388 OTC Trade
 13:30:28 - 25-Mar-26
Unknown* 200 $37.385 OTC Trade
 13:30:24 - 25-Mar-26
Unknown* 0 $37.40 OTC Trade
 13:30:20 - 25-Mar-26
Unknown* 100 $37.3888 OTC Trade
 13:30:19 - 25-Mar-26
Unknown* 100 $37.385 OTC Trade
 13:30:19 - 25-Mar-26
Unknown* 0 $37.40 OTC Trade
 13:30:18 - 25-Mar-26
Unknown* 200 $37.388 OTC Trade
 13:30:15 - 25-Mar-26
Unknown* 34 $37.40 OTC Trade
 13:30:12 - 25-Mar-26
Unknown* 34 $37.40 OTC Trade
 13:30:11 - 25-Mar-26
Unknown* 200 $37.405 OTC Trade
 13:30:10 - 25-Mar-26
Unknown* 200 $37.405 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 100 $37.40 OTC Trade
 00:41:54 - 25-Mar-26
Unknown* 100 $37.71 OTC Trade
 21:18:16 - 24-Mar-26
Unknown* 9 $37.9586 OTC Trade
 17:35:36 - 24-Mar-26
Unknown* 12 $37.7983 OTC Trade
 16:34:49 - 24-Mar-26
Unknown* 25 $37.8492 OTC Trade
 16:08:56 - 24-Mar-26
Unknown* 3 $37.7382 OTC Trade
 15:26:30 - 24-Mar-26
Unknown* 2 $37.7886 OTC Trade
 15:20:59 - 24-Mar-26
Unknown* 2,893 $37.83 OTC Trade
 15:02:18 - 24-Mar-26
Unknown* 2,107 $37.83 OTC Trade
 15:02:18 - 24-Mar-26
Unknown* 30 $37.8609 OTC Trade
 14:53:37 - 24-Mar-26
Unknown* 30 $37.8609 OTC Trade
 14:53:35 - 24-Mar-26
Unknown* 25 $37.935 OTC Trade
 14:44:09 - 24-Mar-26
Unknown* 25 $37.9692 OTC Trade
 14:30:38 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 0 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 2 $37.95 OTC Trade
 14:20:32 - 24-Mar-26
Unknown* 5 $37.9692 OTC Trade
 14:19:30 - 24-Mar-26
Unknown* 39 $37.9692 OTC Trade
 14:19:06 - 24-Mar-26
Unknown* 64 $38.0087 OTC Trade
 14:00:14 - 24-Mar-26
Unknown* 100 $37.99 OTC Trade
 12:44:45 - 24-Mar-26
Unknown* 100 $37.89 OTC Trade
 12:31:33 - 24-Mar-26
Unknown* 200 $37.7793 OTC Trade
 19:58:37 - 23-Mar-26
Unknown* 10 $37.6609 OTC Trade
 19:16:50 - 23-Mar-26
Unknown* 2 $37.6688 OTC Trade
 18:26:11 - 23-Mar-26
Unknown* 13 $37.66 OTC Trade
 18:14:37 - 23-Mar-26
Unknown* 2 $37.8179 OTC Trade
 17:06:59 - 23-Mar-26
Unknown* 415 $37.8194 OTC Trade
 16:25:43 - 23-Mar-26
Unknown* 2 $37.7809 OTC Trade
 16:24:02 - 23-Mar-26
Unknown* 1 $37.795 OTC Trade
 16:23:54 - 23-Mar-26
Unknown* 15 $37.71 OTC Trade
 16:10:24 - 23-Mar-26
Unknown* 200 $37.5304 OTC Trade
 15:36:56 - 23-Mar-26
Unknown* 1 $37.4509 OTC Trade
 15:32:07 - 23-Mar-26
Unknown* 10 $37.4393 OTC Trade
 15:00:55 - 23-Mar-26
Unknown* 10 $37.479 OTC Trade
 14:57:58 - 23-Mar-26
Unknown* 25 $37.5091 OTC Trade
 14:39:11 - 23-Mar-26
Unknown* 20 $37.4493 OTC Trade
 14:21:23 - 23-Mar-26
Unknown* 25 $37.4886 OTC Trade
 14:15:55 - 23-Mar-26
Unknown* 1,100 $37.60 OTC Trade
 13:25:07 - 23-Mar-26
Unknown* 100 $37.71 OTC Trade
 12:14:36 - 23-Mar-26
Unknown* 50 $37.6215 OTC Trade
 11:49:32 - 23-Mar-26
Unknown* 1 $37.66 OTC Trade
 11:47:59 - 23-Mar-26
Unknown* 2,685 $38.33 OTC Trade
 02:56:34 - 23-Mar-26
Unknown* 3,200 $38.33 OTC Trade
 02:56:34 - 23-Mar-26
Unknown* 845 $38.32 OTC Trade
 02:56:28 - 23-Mar-26
Unknown* 1,721 $38.32 OTC Trade
 02:56:28 - 23-Mar-26
Unknown* 5,351 $38.02 OTC Trade
 23:56:28 - 20-Mar-26
Unknown* 50 $38.147 OTC Trade
 20:10:12 - 20-Mar-26
Unknown* 7,838 $38.31 OTC Trade
 19:48:40 - 20-Mar-26
Unknown* 2,330 $38.31 OTC Trade
 19:48:40 - 20-Mar-26
Unknown* 25 $38.2474 OTC Trade
 19:22:29 - 20-Mar-26
Unknown* 20 $38.2474 OTC Trade
 19:22:29 - 20-Mar-26
Unknown* 11 $38.0692 OTC Trade
 17:48:24 - 20-Mar-26
Unknown* 0 $37.97 OTC Trade
 17:13:55 - 20-Mar-26
Unknown* 31 $37.9693 OTC Trade
 17:13:55 - 20-Mar-26
Unknown* 30 $37.9579 OTC Trade
 17:08:30 - 20-Mar-26
Unknown* 1,000 $37.93 OTC Trade
 17:03:24 - 20-Mar-26
Unknown* 3 $37.9513 OTC Trade
 16:59:54 - 20-Mar-26
Unknown* 1,372 $37.9507 OTC Trade
 16:50:23 - 20-Mar-26
Unknown* 3 $37.9719 OTC Trade
 16:38:56 - 20-Mar-26
Unknown* 20 $37.9229 OTC Trade
 16:10:26 - 20-Mar-26
Unknown* 25 $37.9398 OTC Trade
 15:24:12 - 20-Mar-26
Unknown* 881 $37.98 OTC Trade
 15:19:14 - 20-Mar-26
Unknown* 0 $37.99 OTC Trade
 15:06:56 - 20-Mar-26
Unknown* 0 $37.99 OTC Trade
 15:06:54 - 20-Mar-26
Unknown* 11 $37.9972 OTC Trade
 14:59:45 - 20-Mar-26
Unknown* 400 $37.9326 OTC Trade
 14:35:11 - 20-Mar-26
Unknown* 100 $37.932 OTC Trade
 14:35:11 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 2 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:29:15 - 20-Mar-26
Unknown* 5 $38.00 OTC Trade
 14:13:31 - 20-Mar-26
Unknown* 0 $38.00 OTC Trade
 14:13:31 - 20-Mar-26
Unknown* 20 $37.915 OTC Trade
 14:05:26 - 20-Mar-26
Unknown* 100 $37.9213 OTC Trade
 14:04:34 - 20-Mar-26
Unknown* 3,800 $37.95 OTC Trade
 14:02:09 - 20-Mar-26
Unknown* 2,390 $37.8507 OTC Trade
 13:51:39 - 20-Mar-26
Unknown* 5,610 $37.8507 OTC Trade
 13:51:39 - 20-Mar-26
Unknown* 128 $37.8597 OTC Trade
 13:51:28 - 20-Mar-26
Unknown* 100 $37.7709 OTC Trade
 13:48:29 - 20-Mar-26
Unknown* 524 $37.78 OTC Trade
 13:42:46 - 20-Mar-26
Unknown* 1 $37.77 OTC Trade
 13:30:14 - 20-Mar-26
Unknown* 12 $37.73 OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 931 $37.73 OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 600 $37.7893 OTC Trade
 11:57:36 - 20-Mar-26
Unknown* 31 $37.6307 OTC Trade
 19:53:49 - 19-Mar-26
Unknown* 200 $37.7007 OTC Trade
 18:13:59 - 19-Mar-26
Unknown* 27 $37.8056 OTC Trade
 17:19:34 - 19-Mar-26
Unknown* 100 $37.7081 OTC Trade
 16:05:36 - 19-Mar-26
Unknown* 267 $37.7203 OTC Trade
 16:01:40 - 19-Mar-26
Unknown* 100 $37.80 OTC Trade
 15:48:21 - 19-Mar-26
Unknown* 1,000 $37.81 OTC Trade
 15:38:09 - 19-Mar-26
Unknown* 15 $37.7507 OTC Trade
 14:33:25 - 19-Mar-26
Unknown* 90 $37.7508 OTC Trade
 14:33:22 - 19-Mar-26
Unknown* 100 $37.7508 OTC Trade
 14:33:06 - 19-Mar-26
Unknown* 10 $37.7509 OTC Trade
 14:32:58 - 19-Mar-26
Unknown* 100 $37.701 OTC Trade
 14:07:11 - 19-Mar-26
Unknown* 100 $37.7124 OTC Trade
 13:56:47 - 19-Mar-26
Unknown* 230 $37.7125 OTC Trade
 13:52:58 - 19-Mar-26
Unknown* 0 $37.87 OTC Trade
 13:36:24 - 19-Mar-26
Unknown* 30 $37.87 OTC Trade
 13:36:24 - 19-Mar-26
Unknown* 50 $37.8493 OTC Trade
 13:34:44 - 19-Mar-26
Unknown* 50 $37.8493 OTC Trade
 13:31:46 - 19-Mar-26
Unknown* 33 $37.77 OTC Trade
 13:23:01 - 19-Mar-26
Unknown* 100 $37.75 OTC Trade
 13:22:37 - 19-Mar-26
Unknown* 150 $37.71 OTC Trade
 13:20:35 - 19-Mar-26
Unknown* 10 $37.84 OTC Trade
 13:11:42 - 19-Mar-26
Unknown* 10 $37.82 OTC Trade
 13:08:19 - 19-Mar-26
Unknown* 100 $37.56 OTC Trade
 10:07:05 - 19-Mar-26
Unknown* 100 $37.60 OTC Trade
 20:13:54 - 18-Mar-26
Unknown* 400 $37.60 OTC Trade
 20:13:54 - 18-Mar-26
Unknown* 300 $37.60 OTC Trade
 20:13:54 - 18-Mar-26
Unknown* 200 $37.438 OTC Trade
 19:22:12 - 18-Mar-26
Unknown* 18 $37.4192 OTC Trade
 19:00:44 - 18-Mar-26
Unknown* 1 $37.2879 OTC Trade
 17:22:02 - 18-Mar-26
Unknown* 1 $37.2192 OTC Trade
 15:30:45 - 18-Mar-26
Unknown* 30 $37.27 OTC Trade
 14:46:38 - 18-Mar-26
Unknown* 100 $36.9907 OTC Trade
 19:38:00 - 17-Mar-26
Unknown* 100 $36.9693 OTC Trade
 17:28:24 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82