| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $36.825 | OTC Trade |
15:28:10 - 20-Oct-25 |
| Unknown* | 5 | $36.8895 | OTC Trade |
14:49:41 - 20-Oct-25 |
| Unknown* | 200 | $36.9101 | OTC Trade |
14:39:07 - 20-Oct-25 |
| Unknown* | 150 | $37.17 | OTC Trade |
19:44:21 - 17-Oct-25 |
| Unknown* | 150 | $37.16 | OTC Trade |
19:19:15 - 17-Oct-25 |
| Unknown* | 50 | $37.3395 | OTC Trade |
15:49:56 - 17-Oct-25 |
| Unknown* | 1 | $37.3605 | OTC Trade |
15:39:31 - 17-Oct-25 |
| Unknown* | 230 | $37.265 | OTC Trade |
15:17:31 - 17-Oct-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:13:49 - 17-Oct-25 |
| Unknown* | 1,977 | $37.245 | OTC Trade |
15:13:49 - 17-Oct-25 |
| Unknown* | 1 | $37.3902 | OTC Trade |
15:00:30 - 17-Oct-25 |
| Unknown* | 998 | $37.4395 | OTC Trade |
14:33:42 - 17-Oct-25 |
| Unknown* | 2 | $37.4395 | OTC Trade |
14:33:42 - 17-Oct-25 |
| Unknown* | 1 | $37.4099 | OTC Trade |
14:32:40 - 17-Oct-25 |
| Unknown* | 1 | $37.3537 | OTC Trade |
20:59:08 - 16-Oct-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
20:27:05 - 16-Oct-25 |
| Unknown* | 1 | $37.455 | OTC Trade |
20:27:05 - 16-Oct-25 |
| Unknown* | 2,076 | $37.455 | OTC Trade |
20:27:05 - 16-Oct-25 |
| Unknown* | 1 | $37.4699 | OTC Trade |
19:30:32 - 16-Oct-25 |
| Unknown* | 2 | $37.4795 | OTC Trade |
19:13:50 - 16-Oct-25 |
| Unknown* | 5 | $37.3012 | OTC Trade |
17:53:01 - 16-Oct-25 |
| Unknown* | 7,824 | $37.008 | OTC Trade |
14:34:25 - 16-Oct-25 |
| Unknown* | 77 | $36.995 | OTC Trade |
14:33:37 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:33:32 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:33:19 - 16-Oct-25 |
| Unknown* | 200 | $36.998 | OTC Trade |
14:33:15 - 16-Oct-25 |
| Unknown* | 200 | $36.99 | OTC Trade |
14:33:11 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:33:05 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:32:59 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:32:55 - 16-Oct-25 |
| Unknown* | 200 | $36.99 | OTC Trade |
14:32:51 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:32:41 - 16-Oct-25 |
| Unknown* | 200 | $36.99 | OTC Trade |
14:32:37 - 16-Oct-25 |
| Unknown* | 200 | $36.985 | OTC Trade |
14:32:31 - 16-Oct-25 |
| Unknown* | 200 | $36.98 | OTC Trade |
14:32:24 - 16-Oct-25 |
| Unknown* | 200 | $36.975 | OTC Trade |
14:32:19 - 16-Oct-25 |
| Unknown* | 200 | $36.968 | OTC Trade |
14:32:15 - 16-Oct-25 |
| Unknown* | 200 | $36.965 | OTC Trade |
14:32:11 - 16-Oct-25 |
| Unknown* | 200 | $36.968 | OTC Trade |
14:32:05 - 16-Oct-25 |
| Unknown* | 200 | $36.965 | OTC Trade |
14:32:01 - 16-Oct-25 |
| Unknown* | 200 | $36.975 | OTC Trade |
14:31:49 - 16-Oct-25 |
| Unknown* | 100 | $36.9893 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 100 | $36.9888 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 200 | $36.987 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 200 | $36.999 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 200 | $36.998 | OTC Trade |
14:31:10 - 16-Oct-25 |
| Unknown* | 200 | $36.988 | OTC Trade |
14:31:04 - 16-Oct-25 |
| Unknown* | 200 | $36.985 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 200 | $36.987 | OTC Trade |
14:30:55 - 16-Oct-25 |
| Unknown* | 200 | $36.999 | OTC Trade |
14:30:42 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 200 | $36.995 | OTC Trade |
14:30:29 - 16-Oct-25 |
| Unknown* | 100 | $36.995 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 200 | $36.988 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 200 | $36.985 | OTC Trade |
14:30:15 - 16-Oct-25 |
| Unknown* | 200 | $36.985 | OTC Trade |
14:30:11 - 16-Oct-25 |
| Unknown* | 1,700 | $36.96 | OTC Trade |
13:35:39 - 16-Oct-25 |
| Unknown* | 15,600 | $36.96 | OTC Trade |
13:35:39 - 16-Oct-25 |
| Unknown* | 29,100 | $36.96 | OTC Trade |
13:35:39 - 16-Oct-25 |
| Unknown* | 56,600 | $37.125 | OTC Trade |
20:58:01 - 15-Oct-25 |
| Unknown* | 5 | $37.14 | OTC Trade |
18:51:11 - 15-Oct-25 |
| Unknown* | 2 | $37.3401 | OTC Trade |
18:18:37 - 15-Oct-25 |
| Unknown* | 106 | $37.3488 | OTC Trade |
18:12:18 - 15-Oct-25 |
| Unknown* | 74 | $37.3488 | OTC Trade |
18:12:18 - 15-Oct-25 |
| Unknown* | 47,700 | $37.131 | OTC Trade |
17:53:49 - 15-Oct-25 |
| Unknown* | 6,600 | $37.132 | OTC Trade |
17:53:49 - 15-Oct-25 |
| Unknown* | 20 | $37.0496 | OTC Trade |
17:03:20 - 15-Oct-25 |
| Unknown* | 5 | $37.0597 | OTC Trade |
17:02:09 - 15-Oct-25 |
| Unknown* | 2 | $37.0096 | OTC Trade |
16:36:00 - 15-Oct-25 |
| Unknown* | 19,400 | $36.8488 | OTC Trade |
15:36:00 - 15-Oct-25 |
| Unknown* | 16,600 | $36.8487 | OTC Trade |
15:36:00 - 15-Oct-25 |
| Unknown* | 50 | $36.8404 | OTC Trade |
15:07:13 - 15-Oct-25 |
| Unknown* | 200 | $37.01 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1,000 | $36.995 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 150 | $37.00 | OTC Trade |
10:18:03 - 15-Oct-25 |
| Unknown* | 1,000 | $37.30 | OTC Trade |
20:46:22 - 14-Oct-25 |
| Unknown* | 1,000 | $37.0991 | OTC Trade |
19:59:37 - 14-Oct-25 |
| Unknown* | 2 | $37.101 | OTC Trade |
18:34:50 - 14-Oct-25 |
| Unknown* | 500 | $37.0696 | OTC Trade |
18:27:32 - 14-Oct-25 |
| Unknown* | 150 | $37.075 | OTC Trade |
17:47:19 - 14-Oct-25 |
| Unknown* | 499 | $37.2495 | OTC Trade |
17:06:00 - 14-Oct-25 |
| Unknown* | 1 | $37.2495 | OTC Trade |
17:06:00 - 14-Oct-25 |
| Unknown* | 700 | $37.348 | OTC Trade |
16:12:14 - 14-Oct-25 |
| Unknown* | 2 | $37.3496 | OTC Trade |
16:10:22 - 14-Oct-25 |
| Unknown* | 10 | $37.3907 | OTC Trade |
15:55:53 - 14-Oct-25 |
| Unknown* | 326 | $37.3989 | OTC Trade |
15:54:03 - 14-Oct-25 |
| Unknown* | 174 | $37.3989 | OTC Trade |
15:54:03 - 14-Oct-25 |
| Unknown* | 3 | $37.3908 | OTC Trade |
15:33:09 - 14-Oct-25 |
| Unknown* | 2 | $37.4004 | OTC Trade |
15:32:36 - 14-Oct-25 |
| Unknown* | 1 | $37.3809 | OTC Trade |
15:30:31 - 14-Oct-25 |
| Unknown* | 180 | $37.563 | OTC Trade |
14:56:20 - 14-Oct-25 |
| Unknown* | 205 | $37.571 | OTC Trade |
14:55:52 - 14-Oct-25 |
| Unknown* | 100 | $37.5612 | OTC Trade |
14:55:39 - 14-Oct-25 |
| Unknown* | 20 | $37.6597 | OTC Trade |
14:52:16 - 14-Oct-25 |
| Unknown* | 100 | $37.6586 | OTC Trade |
14:52:08 - 14-Oct-25 |
| Unknown* | 57 | $37.6696 | OTC Trade |
14:37:37 - 14-Oct-25 |
| Unknown* | 1 | $37.5397 | OTC Trade |
14:32:41 - 14-Oct-25 |
| Unknown* | 50 | $37.58 | OTC Trade |
13:49:11 - 14-Oct-25 |
| Unknown* | 2,651 | $37.20 | OTC Trade |
22:19:48 - 13-Oct-25 |
| Unknown* | 10 | $37.2085 | OTC Trade |
20:28:53 - 13-Oct-25 |
| Unknown* | 39,100 | $37.235 | OTC Trade |
20:00:46 - 13-Oct-25 |
| Unknown* | 100 | $37.1512 | OTC Trade |
17:16:45 - 13-Oct-25 |
| Unknown* | 2 | $37.1897 | OTC Trade |
16:32:01 - 13-Oct-25 |
| Unknown* | 3 | $37.2006 | OTC Trade |
16:22:54 - 13-Oct-25 |
| Unknown* | 3 | $37.2006 | OTC Trade |
16:22:51 - 13-Oct-25 |
| Unknown* | 800 | $37.20 | OTC Trade |
16:21:51 - 13-Oct-25 |
| Unknown* | 20 | $37.2597 | OTC Trade |
16:16:09 - 13-Oct-25 |
| Unknown* | 160 | $37.293 | OTC Trade |
16:10:58 - 13-Oct-25 |
| Unknown* | 1,751 | $37.1718 | OTC Trade |
15:00:46 - 13-Oct-25 |
| Unknown* | 1,049 | $37.1718 | OTC Trade |
15:00:46 - 13-Oct-25 |
| Unknown* | 39 | $37.21 | OTC Trade |
14:58:13 - 13-Oct-25 |
| Unknown* | 13 | $37.21 | OTC Trade |
14:58:09 - 13-Oct-25 |
| Unknown* | 2,400 | $37.72 | OTC Trade |
21:31:41 - 10-Oct-25 |
| Unknown* | 1 | $37.7611 | OTC Trade |
20:59:10 - 10-Oct-25 |
| Unknown* | 9 | $37.60 | OTC Trade |
20:31:45 - 10-Oct-25 |
| Unknown* | 6 | $37.6002 | OTC Trade |
20:31:26 - 10-Oct-25 |
| Unknown* | 100 | $37.565 | OTC Trade |
20:18:15 - 10-Oct-25 |
| Unknown* | 2 | $37.53 | OTC Trade |
20:03:19 - 10-Oct-25 |
| Unknown* | 3 | $37.5204 | OTC Trade |
20:03:06 - 10-Oct-25 |
| Unknown* | 3 | $37.5301 | OTC Trade |
20:02:35 - 10-Oct-25 |
| Unknown* | 100 | $37.5595 | OTC Trade |
19:53:23 - 10-Oct-25 |
| Unknown* | 198 | $37.5587 | OTC Trade |
19:53:23 - 10-Oct-25 |
| Unknown* | 6 | $37.4104 | OTC Trade |
18:23:26 - 10-Oct-25 |
| Unknown* | 3 | $37.4896 | OTC Trade |
18:03:05 - 10-Oct-25 |
| Unknown* | 3 | $37.2999 | OTC Trade |
17:42:28 - 10-Oct-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
17:15:43 - 10-Oct-25 |
| Unknown* | 3,658 | $37.285 | OTC Trade |
17:15:43 - 10-Oct-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
17:15:14 - 10-Oct-25 |
| Unknown* | 1,341 | $37.2812 | OTC Trade |
17:15:14 - 10-Oct-25 |
| Unknown* | 2 | $37.23 | OTC Trade |
16:45:55 - 10-Oct-25 |
| Unknown* | 2 | $37.23 | OTC Trade |
16:45:51 - 10-Oct-25 |
| Unknown* | 2 | $37.23 | OTC Trade |
16:45:48 - 10-Oct-25 |
| Unknown* | 3 | $37.32 | OTC Trade |
16:42:40 - 10-Oct-25 |
| Unknown* | 200 | $37.31 | OTC Trade |
16:37:01 - 10-Oct-25 |
| Unknown* | 5,000 | $37.348 | OTC Trade |
16:33:19 - 10-Oct-25 |
| Unknown* | 100 | $37.332 | OTC Trade |
16:31:21 - 10-Oct-25 |
| Unknown* | 50 | $37.2097 | OTC Trade |
16:28:23 - 10-Oct-25 |
| Unknown* | 200 | $37.21 | OTC Trade |
16:28:21 - 10-Oct-25 |
| Unknown* | 50 | $37.2099 | OTC Trade |
16:28:17 - 10-Oct-25 |
| Unknown* | 50 | $37.19 | OTC Trade |
16:27:27 - 10-Oct-25 |
| Unknown* | 50 | $37.21 | OTC Trade |
16:27:18 - 10-Oct-25 |
| Unknown* | 5 | $37.20 | OTC Trade |
16:24:15 - 10-Oct-25 |
| Unknown* | 5 | $37.1701 | OTC Trade |
16:22:08 - 10-Oct-25 |
| Unknown* | 34 | $37.0596 | OTC Trade |
16:05:39 - 10-Oct-25 |
| Unknown* | 2 | $37.0501 | OTC Trade |
16:02:15 - 10-Oct-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
16:00:31 - 10-Oct-25 |
| Unknown* | 10 | $36.691 | OTC Trade |
15:29:16 - 10-Oct-25 |
| Unknown* | 9 | $36.6796 | OTC Trade |
14:57:28 - 10-Oct-25 |
| Unknown* | 1 | $36.6796 | OTC Trade |
14:57:28 - 10-Oct-25 |
| Unknown* | 10 | $36.6812 | OTC Trade |
14:56:02 - 10-Oct-25 |
| Unknown* | 3 | $36.6492 | OTC Trade |
14:48:35 - 10-Oct-25 |
| Unknown* | 200 | $36.647 | OTC Trade |
14:48:31 - 10-Oct-25 |
| Unknown* | 200 | $36.64 | OTC Trade |
14:48:28 - 10-Oct-25 |
| Unknown* | 200 | $36.6388 | OTC Trade |
14:48:22 - 10-Oct-25 |
| Unknown* | 200 | $36.64 | OTC Trade |
14:48:22 - 10-Oct-25 |
| Unknown* | 200 | $36.6387 | OTC Trade |
14:48:18 - 10-Oct-25 |
| Unknown* | 200 | $36.64 | OTC Trade |
14:48:17 - 10-Oct-25 |
| Unknown* | 200 | $36.638 | OTC Trade |
14:48:12 - 10-Oct-25 |
| Unknown* | 200 | $36.638 | OTC Trade |
14:48:12 - 10-Oct-25 |
| Unknown* | 2 | $36.72 | OTC Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 2 | $36.72 | OTC Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 1 | $36.7722 | OTC Trade |
20:59:07 - 09-Oct-25 |
| Unknown* | 10 | $36.8093 | OTC Trade |
19:18:50 - 09-Oct-25 |
| Unknown* | 5 | $36.8215 | OTC Trade |
18:24:27 - 09-Oct-25 |
| Unknown* | 15 | $36.7992 | OTC Trade |
17:57:19 - 09-Oct-25 |
| Unknown* | 100 | $36.755 | OTC Trade |
15:53:32 - 09-Oct-25 |
| Unknown* | 200 | $36.7513 | OTC Trade |
15:52:36 - 09-Oct-25 |
| Unknown* | 100 | $36.755 | OTC Trade |
15:50:55 - 09-Oct-25 |
| Unknown* | 100 | $36.79 | OTC Trade |
15:43:47 - 09-Oct-25 |
| Unknown* | 200 | $36.762 | OTC Trade |
15:32:28 - 09-Oct-25 |
| Unknown* | 1 | $36.7193 | OTC Trade |
15:00:30 - 09-Oct-25 |
| Unknown* | 10 | $36.6412 | OTC Trade |
14:44:05 - 09-Oct-25 |
| Unknown* | 4,633 | $36.622 | OTC Trade |
14:38:05 - 09-Oct-25 |
| Unknown* | 5 | $36.6691 | OTC Trade |
20:04:54 - 08-Oct-25 |
| Unknown* | 59 | $36.7894 | OTC Trade |
14:48:00 - 08-Oct-25 |
| Unknown* | 1 | $36.7894 | OTC Trade |
14:48:00 - 08-Oct-25 |
| Unknown* | 1 | $36.8637 | OTC Trade |
20:59:10 - 07-Oct-25 |
| Unknown* | 175 | $36.87 | OTC Trade |
18:42:57 - 07-Oct-25 |
| Unknown* | 100 | $36.87 | OTC Trade |
18:40:28 - 07-Oct-25 |
| Unknown* | 10 | $36.8683 | OTC Trade |
17:49:17 - 07-Oct-25 |
| Unknown* | 2,022 | $36.8312 | OTC Trade |
17:41:58 - 07-Oct-25 |
| Unknown* | 200 | $36.82 | OTC Trade |
17:37:55 - 07-Oct-25 |
| Unknown* | 1 | $36.729 | OTC Trade |
15:40:41 - 07-Oct-25 |
| Unknown* | 1 | $36.729 | OTC Trade |
15:40:41 - 07-Oct-25 |
| Unknown* | 5 | $36.7591 | OTC Trade |
15:34:12 - 06-Oct-25 |
| Unknown* | 45 | $36.779 | OTC Trade |
15:20:44 - 06-Oct-25 |
| Unknown* | 45 | $36.7695 | OTC Trade |
15:16:35 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:49:08 - 06-Oct-25 |
| Unknown* | 200 | $36.758 | OTC Trade |
14:49:03 - 06-Oct-25 |
| Unknown* | 200 | $36.7587 | OTC Trade |
14:48:59 - 06-Oct-25 |
| Unknown* | 200 | $36.7587 | OTC Trade |
14:48:54 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:47:44 - 06-Oct-25 |
| Unknown* | 200 | $36.7588 | OTC Trade |
14:47:34 - 06-Oct-25 |
| Unknown* | 200 | $36.7587 | OTC Trade |
14:47:28 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:47:25 - 06-Oct-25 |
| Unknown* | 200 | $36.7487 | OTC Trade |
14:47:11 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:47:07 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:46:59 - 06-Oct-25 |
| Unknown* | 200 | $36.758 | OTC Trade |
14:46:53 - 06-Oct-25 |
| Unknown* | 200 | $36.755 | OTC Trade |
14:46:34 - 06-Oct-25 |