| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $35.7493 | OTC Trade |
18:05:11 - 29-Dec-25 |
| Unknown* | 10 | $35.692 | OTC Trade |
15:34:07 - 29-Dec-25 |
| Unknown* | 5 | $35.7091 | OTC Trade |
15:32:25 - 29-Dec-25 |
| Unknown* | 3 | $35.585 | OTC Trade |
20:18:02 - 26-Dec-25 |
| Unknown* | 16 | $35.6058 | OTC Trade |
18:29:12 - 26-Dec-25 |
| Unknown* | 40 | $35.6031 | OTC Trade |
18:28:56 - 26-Dec-25 |
| Unknown* | 8 | $35.6033 | OTC Trade |
18:28:50 - 26-Dec-25 |
| Unknown* | 10 | $35.6033 | OTC Trade |
18:28:46 - 26-Dec-25 |
| Unknown* | 20 | $35.6034 | OTC Trade |
18:28:38 - 26-Dec-25 |
| Unknown* | 3 | $35.6042 | OTC Trade |
18:28:35 - 26-Dec-25 |
| Unknown* | 10 | $35.6042 | OTC Trade |
18:28:31 - 26-Dec-25 |
| Unknown* | 20 | $35.5866 | OTC Trade |
16:18:31 - 26-Dec-25 |
| Unknown* | 5 | $35.6072 | OTC Trade |
15:15:56 - 26-Dec-25 |
| Unknown* | 5 | $35.578 | OTC Trade |
15:10:51 - 26-Dec-25 |
| Unknown* | 70 | $35.5572 | OTC Trade |
14:57:21 - 26-Dec-25 |
| Unknown* | 1,400 | $35.53 | OTC Trade |
14:36:03 - 26-Dec-25 |
| Unknown* | 10 | $35.54 | OTC Trade |
16:43:28 - 24-Dec-25 |
| Unknown* | 18 | $35.5693 | OTC Trade |
16:26:17 - 24-Dec-25 |
| Unknown* | 100 | $35.57 | OTC Trade |
16:23:41 - 24-Dec-25 |
| Unknown* | 5 | $35.609 | OTC Trade |
15:43:34 - 24-Dec-25 |
| Unknown* | 10 | $35.60 | OTC Trade |
15:42:05 - 24-Dec-25 |
| Unknown* | 1 | $35.62 | OTC Trade |
15:15:17 - 24-Dec-25 |
| Unknown* | 10 | $35.63 | OTC Trade |
15:05:30 - 24-Dec-25 |
| Unknown* | 10 | $35.64 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 10 | $35.6569 | OTC Trade |
14:46:56 - 24-Dec-25 |
| Unknown* | 50 | $35.6479 | OTC Trade |
14:45:24 - 24-Dec-25 |
| Unknown* | 11 | $35.6607 | OTC Trade |
14:40:10 - 24-Dec-25 |
| Unknown* | 125 | $36.15 | OTC Trade |
21:33:40 - 23-Dec-25 |
| Unknown* | 8 | $36.1558 | OTC Trade |
18:28:02 - 23-Dec-25 |
| Unknown* | 5 | $36.288 | OTC Trade |
14:59:11 - 23-Dec-25 |
| Unknown* | 1,200 | $36.29 | OTC Trade |
00:01:02 - 23-Dec-25 |
| Unknown* | 1 | $36.2739 | OTC Trade |
18:00:50 - 22-Dec-25 |
| Unknown* | 3 | $36.2986 | OTC Trade |
16:24:46 - 22-Dec-25 |
| Unknown* | 500 | $36.525 | OTC Trade |
17:45:21 - 19-Dec-25 |
| Unknown* | 1,820 | $36.525 | OTC Trade |
17:45:21 - 19-Dec-25 |
| Unknown* | 93 | $36.5626 | OTC Trade |
14:58:24 - 19-Dec-25 |
| Unknown* | 2,227 | $36.562 | OTC Trade |
14:58:24 - 19-Dec-25 |
| Unknown* | 1,000 | $36.5624 | OTC Trade |
14:58:16 - 19-Dec-25 |
| Unknown* | 1,040 | $36.562 | OTC Trade |
14:58:16 - 19-Dec-25 |
| Unknown* | 2,400 | $36.565 | OTC Trade |
14:58:16 - 19-Dec-25 |
| Unknown* | 5 | $36.5879 | OTC Trade |
14:53:16 - 19-Dec-25 |
| Unknown* | 826 | $36.81 | OTC Trade |
20:08:13 - 18-Dec-25 |
| Unknown* | 2 | $36.8038 | OTC Trade |
17:12:56 - 18-Dec-25 |
| Unknown* | 5 | $36.8379 | OTC Trade |
15:19:10 - 18-Dec-25 |
| Unknown* | 3 | $37.0388 | OTC Trade |
20:11:16 - 17-Dec-25 |
| Unknown* | 150 | $37.05 | OTC Trade |
18:40:27 - 17-Dec-25 |
| Unknown* | 1 | $36.935 | OTC Trade |
16:00:32 - 17-Dec-25 |
| Unknown* | 200 | $36.6819 | OTC Trade |
15:29:01 - 17-Dec-25 |
| Unknown* | 85 | $36.6293 | OTC Trade |
14:31:36 - 17-Dec-25 |
| Unknown* | 87 | $36.6293 | OTC Trade |
14:31:36 - 17-Dec-25 |
| Unknown* | 28 | $36.625 | OTC Trade |
14:31:36 - 17-Dec-25 |
| Unknown* | 200 | $36.6293 | OTC Trade |
14:31:33 - 17-Dec-25 |
| Unknown* | 200 | $36.6687 | OTC Trade |
14:30:57 - 17-Dec-25 |
| Unknown* | 200 | $36.68 | OTC Trade |
14:30:48 - 17-Dec-25 |
| Unknown* | 200 | $36.677 | OTC Trade |
14:30:42 - 17-Dec-25 |
| Unknown* | 200 | $36.677 | OTC Trade |
14:30:38 - 17-Dec-25 |
| Unknown* | 200 | $36.675 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 100 | $36.679 | OTC Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 200 | $36.6488 | OTC Trade |
14:30:17 - 17-Dec-25 |
| Unknown* | 1,100 | $36.6508 | OTC Trade |
20:48:32 - 16-Dec-25 |
| Unknown* | 1 | $36.7536 | OTC Trade |
19:00:32 - 16-Dec-25 |
| Unknown* | 2 | $36.842 | OTC Trade |
18:31:03 - 16-Dec-25 |
| Unknown* | 1 | $36.8681 | OTC Trade |
18:00:30 - 16-Dec-25 |
| Unknown* | 10 | $36.788 | OTC Trade |
16:29:15 - 16-Dec-25 |
| Unknown* | 3 | $36.6779 | OTC Trade |
15:56:33 - 16-Dec-25 |
| Unknown* | 10 | $36.7108 | OTC Trade |
15:46:28 - 16-Dec-25 |
| Unknown* | 98 | $36.8073 | OTC Trade |
15:28:12 - 16-Dec-25 |
| Unknown* | 2 | $36.8073 | OTC Trade |
15:28:12 - 16-Dec-25 |
| Unknown* | 5 | $36.5579 | OTC Trade |
19:02:36 - 15-Dec-25 |
| Unknown* | 1 | $36.5509 | OTC Trade |
16:00:30 - 15-Dec-25 |
| Unknown* | 1 | $36.6274 | OTC Trade |
15:30:30 - 15-Dec-25 |
| Unknown* | 5 | $36.428 | OTC Trade |
14:47:17 - 15-Dec-25 |
| Unknown* | 80 | $36.3218 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 50 | $36.5507 | OTC Trade |
20:51:20 - 12-Dec-25 |
| Unknown* | 1 | $36.48 | OTC Trade |
19:00:31 - 12-Dec-25 |
| Unknown* | 1 | $36.4729 | OTC Trade |
18:00:29 - 12-Dec-25 |
| Unknown* | 1 | $36.4974 | OTC Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 10 | $36.1991 | OTC Trade |
14:55:14 - 12-Dec-25 |
| Unknown* | 1 | $36.19 | OTC Trade |
09:32:45 - 12-Dec-25 |
| Unknown* | 16 | $36.1222 | OTC Trade |
19:37:03 - 11-Dec-25 |
| Unknown* | 20 | $36.20 | OTC Trade |
17:23:53 - 11-Dec-25 |
| Unknown* | 56 | $36.2381 | OTC Trade |
16:47:01 - 11-Dec-25 |
| Unknown* | 5 | $36.318 | OTC Trade |
15:48:04 - 11-Dec-25 |
| Unknown* | 80 | $36.35 | OTC Trade |
15:09:42 - 11-Dec-25 |
| Unknown* | 250 | $36.4519 | OTC Trade |
14:56:34 - 11-Dec-25 |
| Unknown* | 50 | $36.47 | OTC Trade |
07:54:28 - 11-Dec-25 |
| Unknown* | 40 | $36.1582 | OTC Trade |
20:05:48 - 10-Dec-25 |
| Unknown* | 200 | $36.4481 | OTC Trade |
18:48:35 - 10-Dec-25 |
| Unknown* | 5 | $36.4158 | OTC Trade |
17:06:08 - 10-Dec-25 |
| Unknown* | 1,150 | $36.465 | OTC Trade |
15:58:13 - 10-Dec-25 |
| Unknown* | 50 | $36.4307 | OTC Trade |
15:30:26 - 10-Dec-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 5 | $36.3582 | OTC Trade |
14:59:16 - 09-Dec-25 |
| Unknown* | 149 | $36.4293 | OTC Trade |
14:31:36 - 09-Dec-25 |
| Unknown* | 200 | $36.4293 | OTC Trade |
14:31:31 - 09-Dec-25 |
| Unknown* | 200 | $36.4293 | OTC Trade |
14:31:27 - 09-Dec-25 |
| Unknown* | 63 | $36.418 | OTC Trade |
14:31:22 - 09-Dec-25 |
| Unknown* | 61 | $36.4187 | OTC Trade |
14:31:22 - 09-Dec-25 |
| Unknown* | 76 | $36.418 | OTC Trade |
14:31:22 - 09-Dec-25 |
| Unknown* | 57 | $36.415 | OTC Trade |
14:31:18 - 09-Dec-25 |
| Unknown* | 55 | $36.415 | OTC Trade |
14:31:18 - 09-Dec-25 |
| Unknown* | 88 | $36.415 | OTC Trade |
14:31:18 - 09-Dec-25 |
| Unknown* | 57 | $36.415 | OTC Trade |
14:31:13 - 09-Dec-25 |
| Unknown* | 55 | $36.415 | OTC Trade |
14:31:13 - 09-Dec-25 |
| Unknown* | 200 | $36.415 | OTC Trade |
14:31:08 - 09-Dec-25 |
| Unknown* | 48 | $36.408 | OTC Trade |
14:31:04 - 09-Dec-25 |
| Unknown* | 46 | $36.4087 | OTC Trade |
14:31:04 - 09-Dec-25 |
| Unknown* | 106 | $36.4087 | OTC Trade |
14:31:04 - 09-Dec-25 |
| Unknown* | 200 | $36.4087 | OTC Trade |
14:30:59 - 09-Dec-25 |
| Unknown* | 100 | $36.415 | OTC Trade |
14:30:54 - 09-Dec-25 |
| Unknown* | 100 | $36.415 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 200 | $36.405 | OTC Trade |
14:30:44 - 09-Dec-25 |
| Unknown* | 100 | $36.405 | OTC Trade |
14:30:41 - 09-Dec-25 |
| Unknown* | 200 | $36.41 | OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 100 | $36.408 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 100 | $36.408 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 100 | $36.40 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 100 | $36.405 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 200 | $36.3987 | OTC Trade |
14:30:20 - 09-Dec-25 |
| Unknown* | 200 | $36.405 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 48 | $36.4187 | OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 1,100 | $36.4496 | OTC Trade |
20:41:06 - 08-Dec-25 |
| Unknown* | 5 | $36.275 | OTC Trade |
14:55:16 - 08-Dec-25 |
| Unknown* | 2 | $36.2257 | OTC Trade |
18:29:53 - 05-Dec-25 |
| Unknown* | 2 | $36.2361 | OTC Trade |
16:56:41 - 05-Dec-25 |
| Unknown* | 30 | $36.19 | OTC Trade |
15:53:39 - 05-Dec-25 |
| Unknown* | 353 | $36.335 | OTC Trade |
18:50:18 - 04-Dec-25 |
| Unknown* | 1,647 | $36.335 | OTC Trade |
18:50:18 - 04-Dec-25 |
| Unknown* | 2,900 | $36.43017 | OTC Trade |
15:04:04 - 03-Dec-25 |
| Unknown* | 200 | $36.4788 | OTC Trade |
14:38:45 - 03-Dec-25 |
| Unknown* | 89 | $36.498 | OTC Trade |
14:31:39 - 03-Dec-25 |
| Unknown* | 200 | $36.538 | OTC Trade |
14:31:21 - 03-Dec-25 |
| Unknown* | 200 | $36.5288 | OTC Trade |
14:31:11 - 03-Dec-25 |
| Unknown* | 200 | $36.5288 | OTC Trade |
14:30:57 - 03-Dec-25 |
| Unknown* | 200 | $36.5387 | OTC Trade |
14:30:47 - 03-Dec-25 |
| Unknown* | 200 | $36.5488 | OTC Trade |
14:30:37 - 03-Dec-25 |
| Unknown* | 200 | $36.54 | OTC Trade |
14:30:32 - 03-Dec-25 |
| Unknown* | 200 | $36.5388 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 200 | $36.528 | OTC Trade |
14:30:10 - 03-Dec-25 |
| Unknown* | 200 | $36.518 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 99 | $36.519 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 200 | $36.519 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 3 | $36.51 | OTC Trade |
18:45:45 - 02-Dec-25 |
| Unknown* | 3,000 | $36.5075 | OTC Trade |
17:58:05 - 02-Dec-25 |
| Unknown* | 30 | $36.395 | OTC Trade |
17:45:09 - 01-Dec-25 |
| Unknown* | 2 | $36.525 | OTC Trade |
15:26:29 - 01-Dec-25 |
| Unknown* | 25 | $36.5456 | OTC Trade |
14:36:58 - 01-Dec-25 |
| Unknown* | 25 | $36.5456 | OTC Trade |
14:36:58 - 01-Dec-25 |
| Unknown* | 57 | $36.5393 | OTC Trade |
14:35:04 - 01-Dec-25 |
| Unknown* | 59 | $36.5393 | OTC Trade |
14:35:04 - 01-Dec-25 |
| Unknown* | 40 | $36.54 | OTC Trade |
14:35:04 - 01-Dec-25 |
| Unknown* | 200 | $36.545 | OTC Trade |
14:35:00 - 01-Dec-25 |
| Unknown* | 7 | $36.595 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 2 | $36.405 | OTC Trade |
17:30:09 - 28-Nov-25 |
| Unknown* | 2 | $36.395 | OTC Trade |
17:23:27 - 28-Nov-25 |
| Unknown* | 4,600 | $36.3715 | OTC Trade |
17:03:58 - 28-Nov-25 |
| Unknown* | 400 | $36.3715 | OTC Trade |
17:03:58 - 28-Nov-25 |
| Unknown* | 819 | $36.3709 | OTC Trade |
16:55:53 - 28-Nov-25 |
| Unknown* | 1,531 | $36.3709 | OTC Trade |
16:55:53 - 28-Nov-25 |
| Unknown* | 389 | $36.415 | OTC Trade |
15:41:59 - 28-Nov-25 |
| Unknown* | 111 | $36.415 | OTC Trade |
15:41:59 - 28-Nov-25 |
| Unknown* | 1,100 | $36.415 | OTC Trade |
15:41:59 - 28-Nov-25 |
| Unknown* | 400 | $36.415 | OTC Trade |
15:41:59 - 28-Nov-25 |
| Unknown* | 120 | $36.40 | OTC Trade |
15:35:20 - 28-Nov-25 |
| Unknown* | 200 | $36.46 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 194 | $36.4693 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 6 | $36.4693 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 200 | $36.474 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 200 | $36.474 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 200 | $36.47 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 200 | $36.478 | OTC Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 100 | $36.47 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 100 | $36.47 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 151 | $36.478 | OTC Trade |
14:30:37 - 28-Nov-25 |
| Unknown* | 100 | $36.478 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 100 | $36.47 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 200 | $36.478 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 200 | $36.476 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 100 | $36.476 | OTC Trade |
14:30:29 - 28-Nov-25 |
| Unknown* | 100 | $36.47 | OTC Trade |
14:30:29 - 28-Nov-25 |
| Unknown* | 100 | $36.474 | OTC Trade |
14:30:26 - 28-Nov-25 |
| Unknown* | 100 | $36.47 | OTC Trade |
14:30:26 - 28-Nov-25 |
| Unknown* | 200 | $36.468 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 100 | $36.468 | OTC Trade |
14:30:17 - 28-Nov-25 |
| Unknown* | 200 | $36.468 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 4 | $36.455 | OTC Trade |
17:16:52 - 26-Nov-25 |
| Unknown* | 4 | $36.455 | OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | 200 | $36.485 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 15 | $36.495 | OTC Trade |
16:09:40 - 26-Nov-25 |
| Unknown* | 15 | $36.505 | OTC Trade |
16:05:44 - 26-Nov-25 |
| Unknown* | 2,500 | $36.54 | OTC Trade |
15:57:37 - 26-Nov-25 |
| Unknown* | 5 | $36.595 | OTC Trade |
14:55:55 - 26-Nov-25 |
| Unknown* | 25 | $36.575 | OTC Trade |
14:41:15 - 26-Nov-25 |
| Unknown* | 3,000 | $36.59 | OTC Trade |
14:40:26 - 26-Nov-25 |
| Unknown* | 7 | $36.7315 | OTC Trade |
20:50:03 - 25-Nov-25 |
| Unknown* | 273 | $36.731 | OTC Trade |
20:50:03 - 25-Nov-25 |
| Unknown* | 140 | $36.9307 | OTC Trade |
16:56:40 - 25-Nov-25 |
| Unknown* | 20 | $37.0945 | OTC Trade |
14:59:51 - 25-Nov-25 |
| Unknown* | 2 | $37.1087 | OTC Trade |
14:31:40 - 25-Nov-25 |
| Unknown* | 200 | $37.108 | OTC Trade |
14:31:35 - 25-Nov-25 |