| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,300 | $37.70 | OTC Trade |
23:33:21 - 15-Sep-25 |
| Unknown* | 2,300 | $37.70 | OTC Trade |
23:33:21 - 15-Sep-25 |
| Unknown* | 49,234 | $37.6936 | Negotiated Trade |
20:48:19 - 15-Sep-25 |
| Unknown* | 4,000 | $37.705 | Negotiated Trade |
20:13:13 - 15-Sep-25 |
| Unknown* | 45,234 | $37.71983 | Negotiated Trade |
20:09:14 - 15-Sep-25 |
| Unknown* | 1,000 | $37.68 | OTC Trade |
15:35:20 - 15-Sep-25 |
| Unknown* | 5 | $37.7091 | OTC Trade |
15:12:35 - 15-Sep-25 |
| Unknown* | 18,600 | $37.6987 | OTC Trade |
15:05:30 - 15-Sep-25 |
| Unknown* | 100 | $37.698 | OTC Trade |
15:05:30 - 15-Sep-25 |
| Unknown* | 13,400 | $37.6987 | OTC Trade |
15:05:30 - 15-Sep-25 |
| Unknown* | 15,000 | $37.71 | OTC Trade |
14:43:31 - 15-Sep-25 |
| Unknown* | 50 | $37.849 | OTC Trade |
20:38:38 - 12-Sep-25 |
| Unknown* | 20 | $37.8079 | OTC Trade |
18:48:27 - 12-Sep-25 |
| Unknown* | 12 | $37.8095 | OTC Trade |
18:30:37 - 12-Sep-25 |
| Unknown* | 498 | $37.825 | OTC Trade |
17:39:18 - 12-Sep-25 |
| Unknown* | 12 | $37.8289 | OTC Trade |
17:38:34 - 12-Sep-25 |
| Unknown* | 1,337 | $37.835 | OTC Trade |
17:13:34 - 12-Sep-25 |
| Unknown* | 12 | $37.8088 | OTC Trade |
16:16:16 - 12-Sep-25 |
| Unknown* | 100 | $37.81 | OTC Trade |
16:04:12 - 12-Sep-25 |
| Unknown* | 5 | $37.8286 | OTC Trade |
15:22:31 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 5 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
15:14:21 - 12-Sep-25 |
| Unknown* | 20 | $37.8489 | OTC Trade |
18:50:43 - 11-Sep-25 |
| Unknown* | 15 | $37.8299 | OTC Trade |
17:02:37 - 11-Sep-25 |
| Unknown* | 3 | $37.87 | OTC Trade |
15:38:19 - 11-Sep-25 |
| Unknown* | 600 | $37.9118 | OTC Trade |
15:29:54 - 11-Sep-25 |
| Unknown* | 17 | $37.9194 | OTC Trade |
15:19:04 - 11-Sep-25 |
| Unknown* | 5 | $37.9187 | OTC Trade |
15:17:43 - 11-Sep-25 |
| Unknown* | 50 | $37.9187 | OTC Trade |
15:12:12 - 11-Sep-25 |
| Unknown* | 7 | $37.929 | OTC Trade |
15:10:35 - 11-Sep-25 |
| Unknown* | 18 | $37.9089 | OTC Trade |
15:08:46 - 11-Sep-25 |
| Unknown* | 300 | $38.0107 | OTC Trade |
14:31:24 - 11-Sep-25 |
| Unknown* | 200,000 | $38.02 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 4 | $38.125 | OTC Trade |
20:51:59 - 10-Sep-25 |
| Unknown* | 3 | $38.209 | OTC Trade |
20:23:35 - 10-Sep-25 |
| Unknown* | 400 | $38.125 | OTC Trade |
19:07:53 - 10-Sep-25 |
| Unknown* | 30 | $38.0097 | OTC Trade |
15:18:09 - 10-Sep-25 |
| Unknown* | 1,000 | $37.992 | OTC Trade |
15:15:49 - 10-Sep-25 |
| Unknown* | 3 | $38.00 | OTC Trade |
15:07:11 - 10-Sep-25 |
| Unknown* | 5 | $38.0697 | OTC Trade |
14:56:18 - 10-Sep-25 |
| Unknown* | 15 | $38.0695 | OTC Trade |
14:34:21 - 10-Sep-25 |
| Unknown* | 146 | $38.0891 | OTC Trade |
14:33:06 - 10-Sep-25 |
| Unknown* | 900 | $38.325 | OTC Trade |
16:26:28 - 09-Sep-25 |
| Unknown* | 50 | $38.32 | OTC Trade |
15:55:25 - 09-Sep-25 |
| Unknown* | 5 | $38.3679 | OTC Trade |
15:33:02 - 09-Sep-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:30:26 - 09-Sep-25 |
| Unknown* | 2 | $38.3388 | OTC Trade |
18:18:51 - 08-Sep-25 |
| Unknown* | 200 | $38.335 | OTC Trade |
17:50:43 - 08-Sep-25 |
| Unknown* | 5 | $38.3093 | OTC Trade |
17:08:43 - 08-Sep-25 |
| Unknown* | 30 | $38.3395 | OTC Trade |
14:33:50 - 08-Sep-25 |
| Unknown* | 5 | $38.4595 | OTC Trade |
15:34:08 - 05-Sep-25 |
| Unknown* | 5 | $38.1896 | OTC Trade |
14:58:22 - 05-Sep-25 |
| Unknown* | 100 | $38.20 | OTC Trade |
13:39:39 - 05-Sep-25 |
| Unknown* | 100 | $38.20 | OTC Trade |
13:39:39 - 05-Sep-25 |
| Unknown* | 17,100 | $38.26 | OTC Trade |
21:23:30 - 04-Sep-25 |
| Unknown* | 20,400 | $38.24 | OTC Trade |
21:11:52 - 04-Sep-25 |
| Unknown* | 11,200 | $38.4384 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 100 | $38.4387 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 300 | $38.435 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 200 | $38.435 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 14,500 | $38.438 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 23,400 | $38.435 | OTC Trade |
17:01:39 - 04-Sep-25 |
| Unknown* | 5 | $38.555 | OTC Trade |
15:20:41 - 04-Sep-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:42:41 - 04-Sep-25 |
| Unknown* | 27 | $38.51 | OTC Trade |
14:42:41 - 04-Sep-25 |
| Unknown* | 40 | $38.6589 | OTC Trade |
17:34:11 - 03-Sep-25 |
| Unknown* | 40 | $38.6488 | OTC Trade |
16:28:35 - 03-Sep-25 |
| Unknown* | 5 | $38.6495 | OTC Trade |
15:30:36 - 03-Sep-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 1 | $38.7826 | OTC Trade |
20:59:08 - 02-Sep-25 |
| Unknown* | 40 | $38.9097 | OTC Trade |
19:32:07 - 02-Sep-25 |
| Unknown* | 25 | $39.0577 | OTC Trade |
16:46:07 - 02-Sep-25 |
| Unknown* | 1 | $38.78 | OTC Trade |
15:00:32 - 02-Sep-25 |
| Unknown* | 5 | $38.9797 | OTC Trade |
14:40:24 - 02-Sep-25 |
| Unknown* | 2 | $38.9605 | OTC Trade |
14:37:02 - 02-Sep-25 |
| Unknown* | 3 | $38.9605 | OTC Trade |
14:36:22 - 02-Sep-25 |
| Unknown* | 2 | $38.9903 | OTC Trade |
14:34:13 - 02-Sep-25 |
| Unknown* | 1 | $39.0097 | OTC Trade |
14:32:41 - 02-Sep-25 |
| Unknown* | 800 | $38.489 | OTC Trade |
17:56:17 - 29-Aug-25 |
| Unknown* | 100 | $38.4995 | OTC Trade |
17:16:40 - 29-Aug-25 |
| Unknown* | 200 | $38.4993 | OTC Trade |
17:16:40 - 29-Aug-25 |
| Unknown* | 300 | $38.4988 | OTC Trade |
17:16:40 - 29-Aug-25 |
| Unknown* | 2 | $38.5118 | OTC Trade |
17:07:48 - 29-Aug-25 |
| Unknown* | 2 | $38.5114 | OTC Trade |
17:07:44 - 29-Aug-25 |
| Unknown* | 2 | $38.5213 | OTC Trade |
17:07:33 - 29-Aug-25 |
| Unknown* | 1,100 | $38.5088 | OTC Trade |
16:23:18 - 29-Aug-25 |
| Unknown* | 100 | $38.5093 | OTC Trade |
16:23:18 - 29-Aug-25 |
| Unknown* | 600 | $38.5093 | OTC Trade |
16:23:18 - 29-Aug-25 |
| Unknown* | 143 | $38.5117 | OTC Trade |
15:14:58 - 29-Aug-25 |
| Unknown* | 5 | $38.4697 | OTC Trade |
15:03:33 - 29-Aug-25 |
| Unknown* | 1 | $38.4499 | OTC Trade |
15:00:32 - 29-Aug-25 |
| Unknown* | 2 | $38.1964 | OTC Trade |
20:53:55 - 28-Aug-25 |
| Unknown* | 2 | $38.2088 | OTC Trade |
20:00:24 - 28-Aug-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
18:43:34 - 28-Aug-25 |
| Unknown* | 5 | $38.3895 | OTC Trade |
14:53:01 - 28-Aug-25 |
| Unknown* | 2 | $38.3286 | OTC Trade |
20:07:21 - 27-Aug-25 |
| Unknown* | 2,700 | $38.3113 | OTC Trade |
19:14:09 - 27-Aug-25 |
| Unknown* | 15,400 | $38.312 | OTC Trade |
19:14:09 - 27-Aug-25 |
| Unknown* | 550 | $38.3107 | OTC Trade |
19:14:09 - 27-Aug-25 |
| Unknown* | 1,700 | $38.3112 | OTC Trade |
19:14:09 - 27-Aug-25 |
| Unknown* | 53,900 | $38.31 | OTC Trade |
19:14:09 - 27-Aug-25 |
| Unknown* | 5 | $38.349 | OTC Trade |
18:33:33 - 27-Aug-25 |
| Unknown* | 2 | $38.3491 | OTC Trade |
16:56:33 - 27-Aug-25 |
| Unknown* | 8,600 | $38.3488 | OTC Trade |
16:52:34 - 27-Aug-25 |
| Unknown* | 300 | $38.348 | OTC Trade |
16:52:34 - 27-Aug-25 |
| Unknown* | 300 | $38.348 | OTC Trade |
16:52:34 - 27-Aug-25 |
| Unknown* | 20,900 | $38.3487 | OTC Trade |
16:52:34 - 27-Aug-25 |
| Unknown* | 5 | $38.3598 | OTC Trade |
15:34:02 - 27-Aug-25 |
| Unknown* | 20,600 | $38.39 | OTC Trade |
12:45:36 - 27-Aug-25 |
| Unknown* | 5 | $38.5791 | OTC Trade |
15:42:05 - 26-Aug-25 |
| Unknown* | 5 | $38.3491 | OTC Trade |
18:48:17 - 22-Aug-25 |
| Unknown* | 600 | $38.37 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 200 | $38.365 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 2,400 | $38.3684 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 58,400 | $38.365 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 1,000 | $38.368 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 900 | $38.365 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 100 | $38.365 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 400 | $38.365 | OTC Trade |
16:08:20 - 22-Aug-25 |
| Unknown* | 2 | $38.37 | OTC Trade |
16:01:04 - 22-Aug-25 |
| Unknown* | 6 | $38.445 | OTC Trade |
15:31:25 - 22-Aug-25 |
| Unknown* | 499 | $38.4504 | OTC Trade |
15:29:29 - 22-Aug-25 |
| Unknown* | 1 | $38.4504 | OTC Trade |
15:29:29 - 22-Aug-25 |
| Unknown* | 2 | $38.4598 | OTC Trade |
15:26:09 - 22-Aug-25 |
| Unknown* | 2 | $38.49 | OTC Trade |
15:25:09 - 22-Aug-25 |
| Unknown* | 26 | $38.42 | OTC Trade |
15:17:49 - 22-Aug-25 |
| Unknown* | 26 | $38.4202 | OTC Trade |
15:17:41 - 22-Aug-25 |
| Unknown* | 2 | $38.46 | OTC Trade |
15:10:30 - 22-Aug-25 |
| Unknown* | 700 | $38.644 | OTC Trade |
15:00:08 - 22-Aug-25 |
| Unknown* | 200 | $38.65 | OTC Trade |
15:00:08 - 22-Aug-25 |
| Unknown* | 2 | $38.9494 | OTC Trade |
19:39:33 - 21-Aug-25 |
| Unknown* | 150 | $39.035 | OTC Trade |
18:18:26 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:45 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:45 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:45 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:44 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:44 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:43 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:43 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:42 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:42 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:42 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:42 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:42 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:41 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:41 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:41 - 21-Aug-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:11:41 - 21-Aug-25 |
| Unknown* | 1 | $38.8306 | OTC Trade |
15:30:32 - 21-Aug-25 |
| Unknown* | 1 | $38.9697 | OTC Trade |
14:32:41 - 21-Aug-25 |
| Unknown* | 50 | $38.815 | OTC Trade |
18:45:37 - 20-Aug-25 |
| Unknown* | 50 | $38.845 | OTC Trade |
18:35:04 - 20-Aug-25 |
| Unknown* | 18 | $38.955 | OTC Trade |
17:09:35 - 20-Aug-25 |
| Unknown* | 1 | $38.9207 | OTC Trade |
16:30:32 - 20-Aug-25 |
| Unknown* | 300 | $38.981 | OTC Trade |
16:15:20 - 20-Aug-25 |
| Unknown* | 80 | $39.0488 | OTC Trade |
15:37:53 - 20-Aug-25 |
| Unknown* | 26 | $39.0397 | OTC Trade |
15:09:09 - 20-Aug-25 |
| Unknown* | 2 | $38.8107 | OTC Trade |
14:46:21 - 20-Aug-25 |
| Unknown* | 2 | $38.7905 | OTC Trade |
14:42:11 - 20-Aug-25 |
| Unknown* | 2 | $38.7905 | OTC Trade |
14:42:08 - 20-Aug-25 |
| Unknown* | 1 | $38.7796 | OTC Trade |
14:32:40 - 20-Aug-25 |
| Unknown* | 1 | $38.7137 | OTC Trade |
20:59:08 - 19-Aug-25 |
| Unknown* | 100 | $38.728 | OTC Trade |
20:35:18 - 19-Aug-25 |
| Unknown* | 2 | $38.6912 | OTC Trade |
19:00:39 - 19-Aug-25 |
| Unknown* | 2 | $38.6908 | OTC Trade |
19:00:37 - 19-Aug-25 |
| Unknown* | 5 | $38.6892 | OTC Trade |
18:36:20 - 19-Aug-25 |
| Unknown* | 1 | $38.6384 | OTC Trade |
17:00:32 - 19-Aug-25 |
| Unknown* | 26 | $38.6095 | OTC Trade |
16:04:27 - 19-Aug-25 |
| Unknown* | 50 | $38.615 | OTC Trade |
15:59:56 - 19-Aug-25 |
| Unknown* | 100 | $38.475 | OTC Trade |
15:03:27 - 19-Aug-25 |
| Unknown* | 3,509 | $38.538 | OTC Trade |
14:36:53 - 19-Aug-25 |
| Unknown* | 150 | $38.495 | OTC Trade |
17:10:06 - 18-Aug-25 |
| Unknown* | 5 | $38.4898 | OTC Trade |
15:12:36 - 18-Aug-25 |
| Unknown* | 2 | $38.4714 | OTC Trade |
15:06:51 - 18-Aug-25 |
| Unknown* | 4 | $38.4713 | OTC Trade |
15:05:30 - 18-Aug-25 |
| Unknown* | 21 | $38.50 | OTC Trade |
12:00:33 - 18-Aug-25 |
| Unknown* | 21 | $38.50 | OTC Trade |
12:00:33 - 18-Aug-25 |
| Unknown* | 5 | $38.4199 | OTC Trade |
19:59:23 - 15-Aug-25 |
| Unknown* | 4 | $38.40 | OTC Trade |
18:31:44 - 15-Aug-25 |
| Unknown* | 11 | $38.46 | OTC Trade |
17:16:08 - 15-Aug-25 |
| Unknown* | 1,000 | $38.458 | OTC Trade |
15:55:12 - 15-Aug-25 |
| Unknown* | 1 | $38.4204 | OTC Trade |
15:31:36 - 15-Aug-25 |
| Unknown* | 1 | $38.4297 | OTC Trade |
15:01:45 - 15-Aug-25 |
| Unknown* | 5 | $38.4481 | OTC Trade |
14:54:21 - 15-Aug-25 |
| Unknown* | 2 | $38.4295 | OTC Trade |
14:53:31 - 15-Aug-25 |
| Unknown* | 2 | $38.428 | OTC Trade |
14:53:27 - 15-Aug-25 |
| Unknown* | 2 | $38.33 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 1 | $38.33 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 1 | $38.33 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 2 | $38.33 | OTC Trade |
14:30:42 - 15-Aug-25 |