Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 3,260
16th Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 60,608
15th Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 91,914
14th Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 3,083
13th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 3,940
10th Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 12,409
9th Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 5,364
8th Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 60
7th Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 2,510
6th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 9,522
3rd Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 185
2nd Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 7,031
1st Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 5,256
30th Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 4,107
29th Sep 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 347
26th Sep 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 279
25th Sep 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 6,307
24th Sep 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 12,397
23rd Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 7,178
22nd Sep 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 3,101
19th Sep 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 7,013
18th Sep 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 5,409
17th Sep 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 9
16th Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 107,600
15th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 48,105
12th Sep 2025 (Fri) 50.50 50.50 50.50 50.50 2,001
11th Sep 2025 (Thu) 50.50 50.50 50.50 50.50 201,035
10th Sep 2025 (Wed) 50.50 50.50 50.50 50.50 1,599
9th Sep 2025 (Tue) 50.50 50.50 50.50 50.50 955
8th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 237
5th Sep 2025 (Fri) 50.50 50.50 50.50 50.50 210
4th Sep 2025 (Thu) 50.50 50.50 50.50 50.50 49,732
3rd Sep 2025 (Wed) 50.50 50.50 50.50 50.50 85
2nd Sep 2025 (Tue) 50.50 50.50 50.50 50.50 44
1st Sep 2025 (Mon) 50.50 50.50 50.50 50.50 0
29th Aug 2025 (Fri) 50.50 50.50 50.50 50.50 3,355
28th Aug 2025 (Thu) 50.50 50.50 50.50 50.50 5
27th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 124,962
26th Aug 2025 (Tue) 50.50 50.50 50.50 50.50 5
25th Aug 2025 (Mon) 50.50 50.50 50.50 50.50 0
22nd Aug 2025 (Fri) 50.50 50.50 50.50 50.50 65,476
21st Aug 2025 (Thu) 50.50 50.50 50.50 50.50 152
20th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 532
FTSE 100 Latest
Value9,403.57
Change49.00