Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 48,105
12th Sep 2025 (Fri) 50.50 50.50 50.50 50.50 2,001
11th Sep 2025 (Thu) 50.50 50.50 50.50 50.50 201,035
10th Sep 2025 (Wed) 50.50 50.50 50.50 50.50 1,599
9th Sep 2025 (Tue) 50.50 50.50 50.50 50.50 955
8th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 237
5th Sep 2025 (Fri) 50.50 50.50 50.50 50.50 210
4th Sep 2025 (Thu) 50.50 50.50 50.50 50.50 49,732
3rd Sep 2025 (Wed) 50.50 50.50 50.50 50.50 85
2nd Sep 2025 (Tue) 50.50 50.50 50.50 50.50 44
1st Sep 2025 (Mon) 50.50 50.50 50.50 50.50 0
29th Aug 2025 (Fri) 50.50 50.50 50.50 50.50 3,355
28th Aug 2025 (Thu) 50.50 50.50 50.50 50.50 5
27th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 124,962
26th Aug 2025 (Tue) 50.50 50.50 50.50 50.50 5
25th Aug 2025 (Mon) 50.50 50.50 50.50 50.50 0
22nd Aug 2025 (Fri) 50.50 50.50 50.50 50.50 65,476
21st Aug 2025 (Thu) 50.50 50.50 50.50 50.50 152
20th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 532
19th Aug 2025 (Tue) 50.50 50.50 50.50 50.50 3,695
18th Aug 2025 (Mon) 50.50 50.50 50.50 50.50 203
15th Aug 2025 (Fri) 50.50 50.50 50.50 50.50 1,113
14th Aug 2025 (Thu) 50.50 50.50 50.50 50.50 305
13th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 10,242
12th Aug 2025 (Tue) 50.50 50.50 50.50 50.50 15
11th Aug 2025 (Mon) 50.50 50.50 50.50 50.50 2,297
8th Aug 2025 (Fri) 50.50 50.50 50.50 50.50 9,155
7th Aug 2025 (Thu) 50.50 50.50 50.50 50.50 15,100
6th Aug 2025 (Wed) 50.50 50.50 50.50 50.50 161
5th Aug 2025 (Tue) 50.50 50.50 50.50 50.50 1,857
4th Aug 2025 (Mon) 50.50 50.50 50.50 50.50 14
1st Aug 2025 (Fri) 50.50 50.50 50.50 50.50 15,675
31st Jul 2025 (Thu) 50.50 50.50 50.50 50.50 21
30th Jul 2025 (Wed) 50.50 50.50 50.50 50.50 7
29th Jul 2025 (Tue) 50.50 50.50 50.50 50.50 5
28th Jul 2025 (Mon) 50.50 50.50 50.50 50.50 118
25th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 15
24th Jul 2025 (Thu) 50.50 50.50 50.50 50.50 77,834
23rd Jul 2025 (Wed) 50.50 50.50 50.50 50.50 3,113
22nd Jul 2025 (Tue) 50.50 50.50 50.50 50.50 21
21st Jul 2025 (Mon) 50.50 50.50 50.50 50.50 331
18th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 5
17th Jul 2025 (Thu) 50.50 50.50 50.50 50.50 7
16th Jul 2025 (Wed) 50.50 50.50 50.50 50.50 89
FTSE 100 Latest
Value9,277.03
Change0.00