| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 185 |
| 26th Dec 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 25th Dec 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 24th Dec 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 235 |
| 23rd Dec 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 3,773 |
| 22nd Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 4 |
| 19th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 9,085 |
| 18th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 7 |
| 17th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 2,251 |
| 16th Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 329 |
| 15th Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 94 |
| 12th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 14 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 461 |
| 10th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 1,405 |
| 9th Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3,614 |
| 8th Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 5 |
| 5th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 34 |
| 4th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 2,000 |
| 3rd Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 5,288 |
| 2nd Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3,003 |
| 1st Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 445 |
| 28th Nov 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 12,725 |
| 27th Nov 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 26th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 5,768 |
| 25th Nov 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 5,137 |
| 24th Nov 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 824 |
| 21st Nov 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 5,144 |
| 20th Nov 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 15,664 |
| 19th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 7,827 |
| 18th Nov 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 8,542 |
| 17th Nov 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 2,139 |
| 14th Nov 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 5,478 |
| 13th Nov 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 18,338 |
| 12th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 6 |
| 11th Nov 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 5,091 |
| 10th Nov 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 4,230 |
| 7th Nov 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 3,570 |
| 6th Nov 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 3,847 |
| 5th Nov 2025 (Wed) | 37.6936 | 37.6936 | 37.6936 | 37.6936 | 5,969 |
| 4th Nov 2025 (Tue) | 37.6936 | 37.6936 | 37.6936 | 37.6936 | 3,747 |
| 3rd Nov 2025 (Mon) | 37.6936 | 37.6936 | 37.6936 | 37.6936 | 519 |
| 31st Oct 2025 (Fri) | 37.6936 | 37.6936 | 37.6936 | 37.6936 | 2,145 |
| 30th Oct 2025 (Thu) | 37.6936 | 37.6936 | 37.6936 | 37.6936 | 2,504 |