| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 18,110 |
| 5th Feb 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,848 |
| 4th Feb 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,039 |
| 3rd Feb 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,847 |
| 2nd Feb 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,033 |
| 30th Jan 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 3,463 |
| 29th Jan 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.79 | 882 |
| 28th Jan 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.79 | 420 |
| 27th Jan 2026 (Tue) | 35.79 | 35.79 | 35.79 | 35.79 | 5,642 |
| 26th Jan 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 11,590 |
| 23rd Jan 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 8,555 |
| 22nd Jan 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.79 | 390 |
| 21st Jan 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.79 | 1,647 |
| 20th Jan 2026 (Tue) | 35.79 | 35.79 | 35.79 | 35.79 | 282 |
| 19th Jan 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 16th Jan 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 5 |
| 15th Jan 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.79 | 60 |
| 14th Jan 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.79 | 151 |
| 13th Jan 2026 (Tue) | 35.79 | 35.79 | 35.79 | 35.79 | 509 |
| 12th Jan 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 35 |
| 9th Jan 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 37 |
| 8th Jan 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.79 | 5,846 |
| 7th Jan 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.79 | 2,069 |
| 6th Jan 2026 (Tue) | 35.79 | 35.79 | 35.79 | 35.79 | 7,895 |
| 5th Jan 2026 (Mon) | 35.79 | 35.79 | 35.79 | 35.79 | 4,071 |
| 2nd Jan 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 223 |
| 1st Jan 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 31st Dec 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 607 |
| 30th Dec 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 1,423 |
| 29th Dec 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 185 |
| 26th Dec 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 25th Dec 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 24th Dec 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 235 |
| 23rd Dec 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 3,773 |
| 22nd Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 4 |
| 19th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 9,085 |
| 18th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 7 |
| 17th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 2,251 |
| 16th Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 329 |
| 15th Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 94 |
| 12th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 14 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 461 |
| 10th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 1,405 |
| 9th Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3,614 |
| 8th Dec 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 5 |