| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 26,102 |
| 26th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 403 |
| 25th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,697 |
| 24th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,471 |
| 23rd Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10,876 |
| 20th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 18,110 |
| 19th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 8,902 |
| 18th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 50 |
| 17th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,026 |
| 16th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 14,291 |
| 13th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 864 |
| 12th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 9,355 |
| 11th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 165 |
| 10th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,461 |
| 9th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 44,653 |
| 6th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 486 |
| 5th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,135 |
| 4th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,129 |
| 3rd Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,983 |
| 2nd Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,220 |
| 27th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,613 |
| 26th Feb 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,504 |
| 25th Feb 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,380 |
| 24th Feb 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,107 |
| 23rd Feb 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 67 |
| 20th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,235 |
| 19th Feb 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,971 |
| 18th Feb 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 8,728 |
| 17th Feb 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 16,285 |
| 16th Feb 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 13th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 11,922 |
| 12th Feb 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 15,582 |
| 11th Feb 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,385 |
| 10th Feb 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,143 |
| 9th Feb 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 11,871 |
| 6th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 18,110 |
| 5th Feb 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,848 |
| 4th Feb 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,039 |
| 3rd Feb 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,847 |
| 2nd Feb 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,033 |
| 30th Jan 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 3,463 |