Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 36.40 36.40 36.40 36.40 5,478
13th Nov 2025 (Thu) 36.40 36.40 36.40 36.40 18,338
12th Nov 2025 (Wed) 36.40 36.40 36.40 36.40 6
11th Nov 2025 (Tue) 36.40 36.40 36.40 36.40 5,091
10th Nov 2025 (Mon) 36.40 36.40 36.40 36.40 4,230
7th Nov 2025 (Fri) 36.40 36.40 36.40 36.40 3,570
6th Nov 2025 (Thu) 36.40 36.40 36.40 36.40 3,847
5th Nov 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 5,969
4th Nov 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 3,747
3rd Nov 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 519
31st Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 2,145
30th Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 2,504
29th Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 1,087
28th Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 2,070
27th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 7,311
24th Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 2,545
23rd Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 1,061
22nd Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 15
21st Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 5,223
20th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 355
17th Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 3,260
16th Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 60,608
15th Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 91,914
14th Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 3,083
13th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 3,940
10th Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 12,409
9th Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 5,364
8th Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 60
7th Oct 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 2,510
6th Oct 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 9,522
3rd Oct 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 185
2nd Oct 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 7,031
1st Oct 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 5,256
30th Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 4,107
29th Sep 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 347
26th Sep 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 279
25th Sep 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 6,307
24th Sep 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 12,397
23rd Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 7,178
22nd Sep 2025 (Mon) 37.6936 37.6936 37.6936 37.6936 3,101
19th Sep 2025 (Fri) 37.6936 37.6936 37.6936 37.6936 7,013
18th Sep 2025 (Thu) 37.6936 37.6936 37.6936 37.6936 5,409
17th Sep 2025 (Wed) 37.6936 37.6936 37.6936 37.6936 9
16th Sep 2025 (Tue) 37.6936 37.6936 37.6936 37.6936 107,600
15th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 48,105
FTSE 100 Latest
Value9,698.37
Change-109.31