| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $74.4388 | OTC Trade |
17:56:00 - 02-Apr-26 |
| Unknown* | 5 | $74.32 | OTC Trade |
16:42:08 - 02-Apr-26 |
| Unknown* | 15 | $74.425 | OTC Trade |
16:25:47 - 02-Apr-26 |
| Unknown* | 224 | $74.1461 | OTC Trade |
16:11:27 - 02-Apr-26 |
| Unknown* | 13 | $73.915 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 30 | $75.30 | OTC Trade |
15:11:48 - 02-Apr-26 |
| Unknown* | 40 | $75.8907 | OTC Trade |
14:51:23 - 02-Apr-26 |
| Unknown* | 100 | $76.65 | OTC Trade |
13:02:26 - 02-Apr-26 |
| Unknown* | 100 | $75.70 | OTC Trade |
09:00:28 - 02-Apr-26 |
| Unknown* | 200 | $75.79 | OTC Trade |
04:08:52 - 02-Apr-26 |
| Unknown* | 100 | $75.76 | OTC Trade |
04:08:52 - 02-Apr-26 |
| Unknown* | 100 | $74.195 | OTC Trade |
19:44:18 - 01-Apr-26 |
| Unknown* | 18 | $74.195 | OTC Trade |
19:44:18 - 01-Apr-26 |
| Unknown* | 100 | $73.9607 | OTC Trade |
19:04:04 - 01-Apr-26 |
| Unknown* | 245 | $73.4392 | OTC Trade |
18:40:09 - 01-Apr-26 |
| Unknown* | 400 | $73.5407 | OTC Trade |
17:20:44 - 01-Apr-26 |
| Unknown* | 300 | $73.5108 | OTC Trade |
16:56:02 - 01-Apr-26 |
| Unknown* | 15 | $73.798 | OTC Trade |
15:56:50 - 01-Apr-26 |
| Unknown* | 2 | $74.21 | OTC Trade |
15:07:13 - 01-Apr-26 |
| Unknown* | 12,500 | $74.59 | SI Trade |
14:49:38 - 01-Apr-26 |
| Unknown* | 300 | $74.454 | OTC Trade |
14:46:22 - 01-Apr-26 |
| Unknown* | 50 | $74.63 | OTC Trade |
13:53:33 - 01-Apr-26 |
| Unknown* | 150 | $75.1435 | OTC Trade |
20:51:30 - 31-Mar-26 |
| Unknown* | 50 | $75.143 | OTC Trade |
20:51:30 - 31-Mar-26 |
| Unknown* | 100 | $75.3407 | OTC Trade |
20:23:14 - 31-Mar-26 |
| Unknown* | 169 | $75.6575 | OTC Trade |
19:51:00 - 31-Mar-26 |
| Unknown* | 31 | $75.658 | OTC Trade |
19:51:00 - 31-Mar-26 |
| Unknown* | 339 | $76.1593 | OTC Trade |
18:37:45 - 31-Mar-26 |
| Unknown* | 61 | $76.1593 | OTC Trade |
18:37:45 - 31-Mar-26 |
| Unknown* | 100 | $75.7407 | OTC Trade |
18:03:17 - 31-Mar-26 |
| Unknown* | 50 | $76.148 | OTC Trade |
17:51:19 - 31-Mar-26 |
| Unknown* | 141 | $76.0275 | OTC Trade |
17:44:28 - 31-Mar-26 |
| Unknown* | 9 | $76.028 | OTC Trade |
17:44:28 - 31-Mar-26 |
| Unknown* | 600 | $76.9525 | OTC Trade |
17:38:23 - 31-Mar-26 |
| Unknown* | 400 | $76.952 | OTC Trade |
17:38:23 - 31-Mar-26 |
| Unknown* | 232 | $77.6893 | OTC Trade |
17:04:59 - 31-Mar-26 |
| Unknown* | 268 | $77.6893 | OTC Trade |
17:04:59 - 31-Mar-26 |
| Unknown* | 150 | $77.9393 | OTC Trade |
17:00:08 - 31-Mar-26 |
| Unknown* | 50 | $77.6007 | OTC Trade |
16:06:12 - 31-Mar-26 |
| Unknown* | 50 | $77.7207 | OTC Trade |
16:06:02 - 31-Mar-26 |
| Unknown* | 2 | $77.9095 | OTC Trade |
16:03:22 - 31-Mar-26 |
| Unknown* | 57 | $77.6107 | OTC Trade |
14:49:21 - 31-Mar-26 |
| Unknown* | 200 | $78.1493 | OTC Trade |
14:33:34 - 31-Mar-26 |
| Unknown* | 50 | $77.94 | OTC Trade |
13:28:09 - 31-Mar-26 |
| Unknown* | 100 | $78.24 | OTC Trade |
13:10:29 - 31-Mar-26 |
| Unknown* | 20 | $78.51 | OTC Trade |
11:28:08 - 31-Mar-26 |
| Unknown* | 500 | $78.36 | OTC Trade |
04:39:27 - 31-Mar-26 |
| Unknown* | 100 | $78.29 | OTC Trade |
04:25:32 - 31-Mar-26 |
| Unknown* | 500 | $78.29 | OTC Trade |
04:21:17 - 31-Mar-26 |
| Unknown* | 50 | $80.45 | OTC Trade |
20:35:01 - 30-Mar-26 |
| Unknown* | 800 | $79.462 | OTC Trade |
19:20:09 - 30-Mar-26 |
| Unknown* | 2 | $78.635 | OTC Trade |
17:02:40 - 30-Mar-26 |
| Unknown* | 698 | $78.635 | OTC Trade |
17:02:40 - 30-Mar-26 |
| Unknown* | 5 | $78.2797 | OTC Trade |
16:03:07 - 30-Mar-26 |
| Unknown* | 5 | $78.2904 | OTC Trade |
16:02:44 - 30-Mar-26 |
| Unknown* | 150 | $78.92 | OTC Trade |
15:02:24 - 30-Mar-26 |
| Unknown* | 86 | $78.70 | OTC Trade |
14:52:55 - 30-Mar-26 |
| Unknown* | 58 | $78.495 | OTC Trade |
14:43:54 - 30-Mar-26 |
| Unknown* | 42 | $78.495 | OTC Trade |
14:43:54 - 30-Mar-26 |
| Unknown* | 40 | $78.2595 | OTC Trade |
14:36:50 - 30-Mar-26 |
| Unknown* | 350 | $77.9594 | OTC Trade |
14:34:06 - 30-Mar-26 |
| Unknown* | 50 | $77.8393 | OTC Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 800 | $78.40 | OTC Trade |
12:03:18 - 30-Mar-26 |
| Unknown* | 160 | $78.9694 | OTC Trade |
18:59:31 - 27-Mar-26 |
| Unknown* | 120 | $78.9674 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 122 | $78.9674 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 1,258 | $78.968 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 140 | $78.84 | OTC Trade |
18:37:45 - 27-Mar-26 |
| Unknown* | 50 | $78.9507 | OTC Trade |
18:14:54 - 27-Mar-26 |
| Unknown* | 20 | $78.2404 | OTC Trade |
17:13:06 - 27-Mar-26 |
| Unknown* | 50 | $77.495 | OTC Trade |
15:31:17 - 27-Mar-26 |
| Unknown* | 15 | $77.6508 | OTC Trade |
15:28:39 - 27-Mar-26 |
| Unknown* | 8 | $77.7928 | OTC Trade |
14:51:19 - 27-Mar-26 |
| Unknown* | 392 | $77.792 | OTC Trade |
14:51:19 - 27-Mar-26 |
| Unknown* | 75 | $77.7417 | OTC Trade |
14:18:08 - 27-Mar-26 |
| Unknown* | 50 | $78.0393 | OTC Trade |
13:59:44 - 27-Mar-26 |
| Unknown* | 100 | $77.835 | OTC Trade |
13:54:07 - 27-Mar-26 |
| Unknown* | 700 | $76.032 | OTC Trade |
18:03:09 - 26-Mar-26 |
| Unknown* | 10 | $75.4293 | OTC Trade |
16:25:18 - 26-Mar-26 |
| Unknown* | 200 | $74.62 | OTC Trade |
14:20:35 - 26-Mar-26 |
| Unknown* | 10 | $74.88 | OTC Trade |
10:36:33 - 26-Mar-26 |
| Unknown* | 50 | $74.99 | OTC Trade |
10:19:07 - 26-Mar-26 |
| Unknown* | 140 | $73.59 | OTC Trade |
14:22:24 - 25-Mar-26 |
| Unknown* | 140 | $73.489 | OTC Trade |
13:46:13 - 25-Mar-26 |
| Unknown* | 100 | $73.1863 | OTC Trade |
13:40:17 - 25-Mar-26 |
| Unknown* | 14 | $73.50 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 20 | $75.15 | OTC Trade |
20:04:21 - 24-Mar-26 |
| Unknown* | 107 | $75.11 | OTC Trade |
17:05:00 - 24-Mar-26 |
| Unknown* | 493 | $75.11 | OTC Trade |
17:05:00 - 24-Mar-26 |
| Unknown* | 100 | $75.1086 | OTC Trade |
17:05:00 - 24-Mar-26 |
| Unknown* | 100 | $75.105 | OTC Trade |
17:05:00 - 24-Mar-26 |
| Unknown* | 330 | $74.6073 | OTC Trade |
15:56:35 - 24-Mar-26 |
| Unknown* | 70 | $74.608 | OTC Trade |
15:56:35 - 24-Mar-26 |
| Unknown* | 36 | $74.8864 | OTC Trade |
14:54:55 - 24-Mar-26 |
| Unknown* | 4 | $74.698 | OTC Trade |
14:54:34 - 24-Mar-26 |
| Unknown* | 200 | $74.69 | OTC Trade |
14:54:34 - 24-Mar-26 |
| Unknown* | 200 | $75.0125 | OTC Trade |
14:46:56 - 24-Mar-26 |
| Unknown* | 100 | $75.4239 | OTC Trade |
14:03:01 - 24-Mar-26 |
| Unknown* | 112 | $75.6139 | OTC Trade |
13:47:58 - 24-Mar-26 |
| Unknown* | 177 | $75.6139 | OTC Trade |
13:47:58 - 24-Mar-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 400 | $74.83 | OTC Trade |
09:41:27 - 24-Mar-26 |
| Unknown* | 30 | $73.902 | OTC Trade |
19:10:32 - 23-Mar-26 |
| Unknown* | 200 | $73.79 | OTC Trade |
18:58:50 - 23-Mar-26 |
| Unknown* | 290 | $74.6427 | OTC Trade |
16:34:39 - 23-Mar-26 |
| Unknown* | 110 | $74.642 | OTC Trade |
16:34:39 - 23-Mar-26 |
| Unknown* | 50 | $74.2254 | OTC Trade |
16:15:10 - 23-Mar-26 |
| Unknown* | 200 | $73.57 | OTC Trade |
15:36:50 - 23-Mar-26 |
| Unknown* | 100 | $73.5693 | OTC Trade |
15:36:50 - 23-Mar-26 |
| Unknown* | 122 | $73.4672 | OTC Trade |
15:35:20 - 23-Mar-26 |
| Unknown* | 178 | $73.468 | OTC Trade |
15:35:20 - 23-Mar-26 |
| Unknown* | 289 | $73.0008 | OTC Trade |
15:03:10 - 23-Mar-26 |
| Unknown* | 50 | $72.9607 | OTC Trade |
15:02:54 - 23-Mar-26 |
| Unknown* | 300 | $73.31 | OTC Trade |
14:27:55 - 23-Mar-26 |
| Unknown* | 80 | $73.14 | OTC Trade |
14:25:12 - 23-Mar-26 |
| Unknown* | 170 | $73.2663 | OTC Trade |
14:21:08 - 23-Mar-26 |
| Unknown* | 41 | $74.01 | OTC Trade |
13:45:48 - 23-Mar-26 |
| Unknown* | 200 | $74.13 | OTC Trade |
13:38:24 - 23-Mar-26 |
| Unknown* | 100 | $74.26 | OTC Trade |
13:36:29 - 23-Mar-26 |
| Unknown* | 2,200 | $74.1373 | OTC Trade |
13:30:58 - 23-Mar-26 |
| Unknown* | 800 | $74.05 | OTC Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 100 | $74.06 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5,500 | $76.73 | OTC Trade |
02:58:26 - 23-Mar-26 |
| Unknown* | 4,436 | $76.73 | OTC Trade |
02:58:26 - 23-Mar-26 |
| Unknown* | 1,855 | $75.40 | OTC Trade |
23:56:20 - 20-Mar-26 |
| Unknown* | 1,965 | $75.40 | OTC Trade |
23:56:17 - 20-Mar-26 |
| Unknown* | 1,835 | $75.40 | OTC Trade |
23:56:02 - 20-Mar-26 |
| Unknown* | 1,704 | $75.40 | OTC Trade |
23:56:01 - 20-Mar-26 |
| Unknown* | 1,808 | $75.40 | OTC Trade |
23:55:50 - 20-Mar-26 |
| Unknown* | 100 | $75.91 | OTC Trade |
20:13:50 - 20-Mar-26 |
| Unknown* | 100 | $76.6793 | OTC Trade |
19:43:34 - 20-Mar-26 |
| Unknown* | 60 | $76.8482 | OTC Trade |
19:36:04 - 20-Mar-26 |
| Unknown* | 140 | $75.44 | OTC Trade |
16:52:25 - 20-Mar-26 |
| Unknown* | 69 | $75.3721 | OTC Trade |
14:21:38 - 20-Mar-26 |
| Unknown* | 331 | $75.3713 | OTC Trade |
14:21:38 - 20-Mar-26 |
| Unknown* | 100 | $74.955 | OTC Trade |
13:55:37 - 20-Mar-26 |
| Unknown* | 75 | $74.64 | OTC Trade |
11:57:22 - 20-Mar-26 |
| Unknown* | 20 | $73.98 | OTC Trade |
08:45:29 - 20-Mar-26 |
| Unknown* | 52 | $73.545 | OTC Trade |
19:06:34 - 19-Mar-26 |
| Unknown* | 23 | $73.545 | OTC Trade |
19:06:34 - 19-Mar-26 |
| Unknown* | 25 | $74.322 | OTC Trade |
16:06:37 - 19-Mar-26 |
| Unknown* | 60 | $74.6693 | OTC Trade |
15:52:54 - 19-Mar-26 |
| Unknown* | 18 | $74.7319 | OTC Trade |
15:38:19 - 19-Mar-26 |
| Unknown* | 2 | $74.85 | OTC Trade |
14:28:59 - 19-Mar-26 |
| Unknown* | 40 | $74.8392 | OTC Trade |
14:28:39 - 19-Mar-26 |
| Unknown* | 19 | $74.6494 | OTC Trade |
14:22:42 - 19-Mar-26 |
| Unknown* | 37 | $74.18 | OTC Trade |
14:11:35 - 19-Mar-26 |
| Unknown* | 10 | $74.23 | OTC Trade |
14:02:00 - 19-Mar-26 |
| Unknown* | 10 | $74.23 | OTC Trade |
14:02:00 - 19-Mar-26 |
| Unknown* | 25 | $74.795 | OTC Trade |
13:40:30 - 19-Mar-26 |
| Unknown* | 600 | $74.78 | OTC Trade |
13:03:13 - 19-Mar-26 |
| Unknown* | 50 | $73.75 | OTC Trade |
06:10:50 - 19-Mar-26 |
| Unknown* | 300 | $73.6105 | OTC Trade |
19:59:47 - 18-Mar-26 |
| Unknown* | 900 | $72.8707 | OTC Trade |
18:39:37 - 18-Mar-26 |
| Unknown* | 900 | $72.648 | OTC Trade |
14:30:08 - 18-Mar-26 |
| Unknown* | 25 | $71.35 | OTC Trade |
12:04:12 - 18-Mar-26 |
| Unknown* | 100 | $71.79 | OTC Trade |
22:22:42 - 17-Mar-26 |
| Unknown* | 75 | $71.445 | OTC Trade |
15:21:56 - 17-Mar-26 |
| Unknown* | 200 | $71.39 | OTC Trade |
15:11:43 - 17-Mar-26 |
| Unknown* | 5 | $71.0207 | OTC Trade |
13:44:16 - 17-Mar-26 |
| Unknown* | 10 | $71.0207 | OTC Trade |
13:44:16 - 17-Mar-26 |
| Unknown* | 100 | $71.032 | OTC Trade |
13:36:25 - 17-Mar-26 |
| Unknown* | 21 | $71.3235 | OTC Trade |
13:19:29 - 17-Mar-26 |
| Unknown* | 75 | $71.4107 | OTC Trade |
19:10:01 - 16-Mar-26 |
| Unknown* | 75 | $71.895 | OTC Trade |
14:57:57 - 16-Mar-26 |
| Unknown* | 150 | $72.307 | OTC Trade |
14:51:06 - 16-Mar-26 |
| Unknown* | 70 | $71.605 | OTC Trade |
13:58:11 - 16-Mar-26 |
| Unknown* | 26 | $71.905 | OTC Trade |
13:41:00 - 16-Mar-26 |
| Unknown* | 44 | $71.901 | OTC Trade |
13:41:00 - 16-Mar-26 |
| Unknown* | 200 | $72.0737 | OTC Trade |
13:32:46 - 16-Mar-26 |
| Unknown* | 2,000 | $72.0997 | OTC Trade |
13:31:16 - 16-Mar-26 |
| Unknown* | 100 | $72.94 | OTC Trade |
02:51:53 - 16-Mar-26 |
| Unknown* | 454 | $73.01 | OTC Trade |
18:46:04 - 13-Mar-26 |
| Unknown* | 146 | $73.0104 | OTC Trade |
18:46:04 - 13-Mar-26 |
| Unknown* | 29 | $73.15 | OTC Trade |
16:00:35 - 13-Mar-26 |
| Unknown* | 200 | $72.55 | OTC Trade |
15:16:40 - 13-Mar-26 |
| Unknown* | 140 | $71.909 | OTC Trade |
14:08:19 - 13-Mar-26 |
| Unknown* | 180 | $71.74 | OTC Trade |
14:06:59 - 13-Mar-26 |
| Unknown* | 100 | $71.84 | OTC Trade |
13:32:29 - 13-Mar-26 |
| Unknown* | 10 | $72.12 | OTC Trade |
17:19:23 - 12-Mar-26 |
| Unknown* | 300 | $71.8908 | OTC Trade |
16:37:32 - 12-Mar-26 |
| Unknown* | 100 | $72.128 | OTC Trade |
13:56:17 - 12-Mar-26 |
| Unknown* | 100 | $71.46 | OTC Trade |
07:01:49 - 12-Mar-26 |
| Unknown* | 60 | $71.62 | OTC Trade |
05:47:46 - 12-Mar-26 |
| Unknown* | 100 | $70.62 | OTC Trade |
21:24:17 - 11-Mar-26 |
| Unknown* | 100 | $70.605 | OTC Trade |
18:28:16 - 11-Mar-26 |
| Unknown* | 100 | $70.605 | OTC Trade |
18:28:16 - 11-Mar-26 |
| Unknown* | 60 | $70.5793 | OTC Trade |
15:21:48 - 11-Mar-26 |
| Unknown* | 86 | $70.32 | OTC Trade |
13:57:18 - 11-Mar-26 |
| Unknown* | 114 | $70.3204 | OTC Trade |
13:57:18 - 11-Mar-26 |
| Unknown* | 150 | $69.8393 | OTC Trade |
18:45:19 - 10-Mar-26 |
| Unknown* | 100 | $69.34 | OTC Trade |
15:01:30 - 10-Mar-26 |
| Unknown* | 200 | $70.34 | OTC Trade |
22:12:42 - 09-Mar-26 |
| Unknown* | 100 | $70.625 | OTC Trade |
19:25:56 - 09-Mar-26 |
| Unknown* | 36 | $70.625 | OTC Trade |
19:25:56 - 09-Mar-26 |
| Unknown* | 64 | $70.628 | OTC Trade |
19:25:56 - 09-Mar-26 |
| Unknown* | 275 | $71.78 | OTC Trade |
18:22:46 - 09-Mar-26 |
| Unknown* | 275 | $71.78 | OTC Trade |
18:22:46 - 09-Mar-26 |
| Unknown* | 20 | $71.7807 | OTC Trade |
15:58:40 - 09-Mar-26 |
| Unknown* | 300 | $72.1616 | OTC Trade |
14:54:49 - 09-Mar-26 |