| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $70.00035 | OTC Trade |
16:56:09 - 15-Dec-25 |
| Unknown* | 2 | $69.9222 | OTC Trade |
16:55:15 - 15-Dec-25 |
| Unknown* | 36 | $69.9293 | OTC Trade |
15:48:06 - 15-Dec-25 |
| Unknown* | 200 | $69.6582 | OTC Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 2 | $69.525 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 10 | $69.1976 | OTC Trade |
14:31:25 - 15-Dec-25 |
| Unknown* | 40 | $69.21 | OTC Trade |
13:04:41 - 15-Dec-25 |
| Unknown* | 80 | $69.84 | OTC Trade |
20:01:11 - 12-Dec-25 |
| Unknown* | 21 | $69.7919 | OTC Trade |
19:54:01 - 12-Dec-25 |
| Unknown* | 26 | $69.7919 | OTC Trade |
19:54:01 - 12-Dec-25 |
| Unknown* | 285 | $69.7603 | OTC Trade |
19:41:43 - 12-Dec-25 |
| Unknown* | 254 | $69.7603 | OTC Trade |
19:41:43 - 12-Dec-25 |
| Unknown* | 380 | $69.4615 | OTC Trade |
18:29:22 - 12-Dec-25 |
| Unknown* | 100 | $69.7073 | OTC Trade |
18:02:38 - 12-Dec-25 |
| Unknown* | 368 | $69.91 | OTC Trade |
17:28:07 - 12-Dec-25 |
| Unknown* | 30 | $69.95 | OTC Trade |
17:02:37 - 12-Dec-25 |
| Unknown* | 100 | $70.25 | OTC Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 20 | $69.2497 | OTC Trade |
15:27:53 - 12-Dec-25 |
| Unknown* | 5 | $68.50 | OTC Trade |
12:56:35 - 12-Dec-25 |
| Unknown* | 147 | $68.61 | OTC Trade |
09:39:25 - 12-Dec-25 |
| Unknown* | 5 | $68.40 | OTC Trade |
05:14:56 - 12-Dec-25 |
| Unknown* | 100 | $68.40 | OTC Trade |
04:09:36 - 12-Dec-25 |
| Unknown* | 125 | $67.95 | OTC Trade |
22:09:17 - 11-Dec-25 |
| Unknown* | 200 | $68.95 | OTC Trade |
16:52:10 - 11-Dec-25 |
| Unknown* | 200 | $68.80 | OTC Trade |
16:46:13 - 11-Dec-25 |
| Unknown* | 200 | $68.9401 | OTC Trade |
15:45:27 - 11-Dec-25 |
| Unknown* | 199 | $68.88 | OTC Trade |
15:24:21 - 11-Dec-25 |
| Unknown* | 1 | $68.88 | OTC Trade |
15:24:21 - 11-Dec-25 |
| Unknown* | 1 | $68.59786 | Currency Conversion Negotiated Trade |
15:22:29 - 11-Dec-25 |
| Unknown* | 393 | $69.5975 | OTC Trade |
14:53:35 - 11-Dec-25 |
| Unknown* | 15 | $69.72 | OTC Trade |
04:56:17 - 11-Dec-25 |
| Unknown* | 50 | $68.66 | OTC Trade |
20:59:43 - 10-Dec-25 |
| Unknown* | 150 | $68.6093 | OTC Trade |
20:57:03 - 10-Dec-25 |
| Unknown* | 100 | $68.4281 | OTC Trade |
20:21:42 - 10-Dec-25 |
| Unknown* | 220 | $68.50 | OTC Trade |
20:10:21 - 10-Dec-25 |
| Unknown* | 81 | $69.0507 | OTC Trade |
19:07:11 - 10-Dec-25 |
| Unknown* | 78 | $69.7893 | OTC Trade |
14:35:05 - 10-Dec-25 |
| Unknown* | 387 | $69.70 | OTC Trade |
14:34:22 - 10-Dec-25 |
| Unknown* | 100 | $69.11 | OTC Trade |
16:30:41 - 09-Dec-25 |
| Unknown* | 100 | $68.888 | OTC Trade |
14:36:18 - 08-Dec-25 |
| Unknown* | 100 | $68.845 | OTC Trade |
14:31:41 - 08-Dec-25 |
| Unknown* | 117 | $68.8409 | OTC Trade |
20:17:16 - 05-Dec-25 |
| Unknown* | 92 | $68.53 | OTC Trade |
15:42:48 - 05-Dec-25 |
| Unknown* | 30 | $68.4307 | OTC Trade |
15:33:10 - 05-Dec-25 |
| Unknown* | 78 | $68.5007 | OTC Trade |
15:06:02 - 05-Dec-25 |
| Unknown* | 92 | $68.53 | OTC Trade |
15:05:51 - 05-Dec-25 |
| Unknown* | 150 | $68.53 | OTC Trade |
15:05:45 - 05-Dec-25 |
| Unknown* | 5 | $68.8759 | OTC Trade |
14:43:43 - 05-Dec-25 |
| Unknown* | 100 | $69.29 | OTC Trade |
16:25:20 - 04-Dec-25 |
| Unknown* | 100 | $69.3001 | OTC Trade |
16:23:01 - 04-Dec-25 |
| Unknown* | 75 | $69.12 | OTC Trade |
15:38:45 - 04-Dec-25 |
| Unknown* | 50 | $69.325 | OTC Trade |
14:46:47 - 04-Dec-25 |
| Unknown* | 40 | $68.9828 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 200 | $68.99 | OTC Trade |
14:24:57 - 04-Dec-25 |
| Unknown* | 300 | $68.99 | OTC Trade |
14:24:57 - 04-Dec-25 |
| Unknown* | 200 | $68.99 | OTC Trade |
14:24:49 - 04-Dec-25 |
| Unknown* | 200 | $68.99 | OTC Trade |
14:24:49 - 04-Dec-25 |
| Unknown* | 153 | $69.3213 | OTC Trade |
16:35:08 - 03-Dec-25 |
| Unknown* | 40 | $69.75 | OTC Trade |
15:15:00 - 03-Dec-25 |
| Unknown* | 60 | $69.5913 | OTC Trade |
15:03:33 - 03-Dec-25 |
| Unknown* | 53 | $69.5288 | OTC Trade |
17:36:05 - 02-Dec-25 |
| Unknown* | 100 | $69.525 | OTC Trade |
17:36:05 - 02-Dec-25 |
| Unknown* | 26 | $69.5401 | OTC Trade |
17:24:24 - 02-Dec-25 |
| Unknown* | 159 | $69.3187 | OTC Trade |
15:54:43 - 02-Dec-25 |
| Unknown* | 162 | $69.2412 | OTC Trade |
15:51:33 - 02-Dec-25 |
| Unknown* | 50 | $69.4513 | OTC Trade |
14:38:55 - 02-Dec-25 |
| Unknown* | 40 | $69.97 | OTC Trade |
00:07:27 - 02-Dec-25 |
| Unknown* | 162 | $69.648 | OTC Trade |
17:15:08 - 01-Dec-25 |
| Unknown* | 50 | $69.5313 | OTC Trade |
16:43:46 - 01-Dec-25 |
| Unknown* | 400 | $69.7987 | OTC Trade |
15:12:37 - 01-Dec-25 |
| Unknown* | 700 | $69.788 | OTC Trade |
15:12:22 - 01-Dec-25 |
| Unknown* | 221 | $69.665 | OTC Trade |
14:55:57 - 01-Dec-25 |
| Unknown* | 100 | $69.665 | OTC Trade |
14:55:57 - 01-Dec-25 |
| Unknown* | 100 | $69.242 | OTC Trade |
17:58:09 - 28-Nov-25 |
| Unknown* | 1,350 | $69.50 | OTC Trade |
15:34:23 - 28-Nov-25 |
| Unknown* | 150 | $69.75 | OTC Trade |
16:21:52 - 26-Nov-25 |
| Unknown* | 2 | $69.55127 | Currency Conversion Negotiated Trade |
16:19:57 - 26-Nov-25 |
| Unknown* | 112 | $69.99 | OTC Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 40 | $70.27 | OTC Trade |
14:32:14 - 26-Nov-25 |
| Unknown* | 100 | $70.39 | OTC Trade |
14:25:18 - 26-Nov-25 |
| Unknown* | 5 | $70.40 | OTC Trade |
06:36:08 - 26-Nov-25 |
| Unknown* | 10 | $71.0412 | OTC Trade |
20:12:13 - 25-Nov-25 |
| Unknown* | 200 | $71.245 | OTC Trade |
19:51:02 - 25-Nov-25 |
| Unknown* | 105 | $71.3387 | OTC Trade |
19:19:00 - 25-Nov-25 |
| Unknown* | 100 | $71.09 | OTC Trade |
17:34:25 - 25-Nov-25 |
| Unknown* | 5 | $71.09 | OTC Trade |
17:34:25 - 25-Nov-25 |
| Unknown* | 200 | $71.2187 | OTC Trade |
17:26:43 - 25-Nov-25 |
| Unknown* | 100 | $71.245 | OTC Trade |
17:23:14 - 25-Nov-25 |
| Unknown* | 120 | $71.305 | OTC Trade |
17:21:02 - 25-Nov-25 |
| Unknown* | 100 | $71.305 | OTC Trade |
17:21:02 - 25-Nov-25 |
| Unknown* | 200 | $71.42 | OTC Trade |
17:11:58 - 25-Nov-25 |
| Unknown* | 200 | $71.4412 | OTC Trade |
17:05:30 - 25-Nov-25 |
| Unknown* | 100 | $71.5612 | OTC Trade |
17:00:21 - 25-Nov-25 |
| Unknown* | 100 | $71.838 | OTC Trade |
16:35:49 - 25-Nov-25 |
| Unknown* | 200 | $72.25 | OTC Trade |
19:42:36 - 24-Nov-25 |
| Unknown* | 90 | $72.0288 | OTC Trade |
18:21:05 - 24-Nov-25 |
| Unknown* | 100 | $72.148 | OTC Trade |
18:08:41 - 24-Nov-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
17:45:47 - 24-Nov-25 |
| Unknown* | 2,356 | $72.142 | OTC Trade |
17:45:47 - 24-Nov-25 |
| Unknown* | 360 | $72.202 | OTC Trade |
17:40:07 - 24-Nov-25 |
| Unknown* | 100 | $72.4388 | OTC Trade |
16:51:24 - 24-Nov-25 |
| Unknown* | 100 | $72.3209 | OTC Trade |
16:19:10 - 24-Nov-25 |
| Unknown* | 55 | $72.8912 | OTC Trade |
15:33:01 - 24-Nov-25 |
| Unknown* | 500 | $72.93 | OTC Trade |
15:31:21 - 24-Nov-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:30:00 - 24-Nov-25 |
| Unknown* | 10 | $72.97 | OTC Trade |
15:18:15 - 24-Nov-25 |
| Unknown* | 150 | $73.05 | OTC Trade |
15:07:23 - 24-Nov-25 |
| Unknown* | 16 | $72.99 | OTC Trade |
15:06:34 - 24-Nov-25 |
| Unknown* | 920 | $73.2112 | OTC Trade |
15:00:15 - 24-Nov-25 |
| Unknown* | 300 | $73.67 | OTC Trade |
14:51:14 - 24-Nov-25 |
| Unknown* | 62 | $73.575 | OTC Trade |
14:44:33 - 24-Nov-25 |
| Unknown* | 100 | $72.995 | OTC Trade |
14:35:29 - 24-Nov-25 |
| Unknown* | 62 | $72.9912 | OTC Trade |
14:35:29 - 24-Nov-25 |
| Unknown* | 40 | $73.49 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 15 | $73.48 | OTC Trade |
13:36:17 - 24-Nov-25 |
| Unknown* | 100 | $74.33 | OTC Trade |
20:30:03 - 21-Nov-25 |
| Unknown* | 100 | $73.65 | OTC Trade |
19:02:47 - 21-Nov-25 |
| Unknown* | 239 | $74.1714 | OTC Trade |
17:03:41 - 21-Nov-25 |
| Unknown* | 261 | $74.1714 | OTC Trade |
17:03:41 - 21-Nov-25 |
| Unknown* | 99 | $75.00 | OTC Trade |
16:36:06 - 21-Nov-25 |
| Unknown* | 1 | $75.00 | OTC Trade |
16:36:06 - 21-Nov-25 |
| Unknown* | 15 | $75.8972 | OTC Trade |
16:08:17 - 21-Nov-25 |
| Unknown* | 50 | $75.691 | OTC Trade |
15:47:13 - 21-Nov-25 |
| Unknown* | 5 | $75.4113 | OTC Trade |
14:50:44 - 21-Nov-25 |
| Unknown* | 12 | $75.34 | OTC Trade |
14:36:25 - 21-Nov-25 |
| Unknown* | 1 | $75.34 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 10 | $75.20 | OTC Trade |
13:25:13 - 21-Nov-25 |
| Unknown* | 100 | $75.82 | OTC Trade |
23:37:45 - 20-Nov-25 |
| Unknown* | 20 | $75.0925 | OTC Trade |
19:50:30 - 20-Nov-25 |
| Unknown* | 10 | $75.078 | OTC Trade |
19:23:11 - 20-Nov-25 |
| Unknown* | 2,356 | $72.128 | OTC Trade |
16:16:51 - 20-Nov-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
16:16:51 - 20-Nov-25 |
| Unknown* | 100 | $71.588 | OTC Trade |
16:04:30 - 20-Nov-25 |
| Unknown* | 100 | $71.518 | OTC Trade |
16:03:42 - 20-Nov-25 |
| Unknown* | 100 | $71.508 | OTC Trade |
16:03:35 - 20-Nov-25 |
| Unknown* | 71 | $70.84 | OTC Trade |
15:00:00 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:39:29 - 20-Nov-25 |
| Unknown* | 1,500 | $13.60768 | Currency Conversion Negotiated Trade |
13:54:05 - 29-Oct-25 |
| Unknown* | 15 | $14.68251 | Currency Conversion Negotiated Trade |
19:00:45 - 16-Oct-25 |
| Unknown* | 37 | $14.87778 | Currency Conversion Negotiated Trade |
14:33:02 - 25-Sep-25 |
| Unknown* | 40 | $15.4656 | Currency Conversion Negotiated Trade |
15:28:20 - 22-Aug-25 |
| Unknown* | 50 | $15.89674 | Currency Conversion Negotiated Trade |
14:34:13 - 11-Aug-25 |
| Unknown* | 13 | $16.40604 | Currency Conversion Negotiated Trade |
15:18:09 - 07-Jul-25 |
| Unknown* | 100 | $21.94135 | Currency Conversion Negotiated Trade |
18:32:06 - 31-Mar-25 |
| Unknown* | 20 | $21.70376 | Currency Conversion Negotiated Trade |
17:19:39 - 18-Mar-25 |
| Unknown* | 4 | $19.25756 | Currency Conversion Negotiated Trade |
15:53:11 - 03-Mar-25 |
| Unknown* | 1,500 | $19.3946 | Currency Conversion Negotiated Trade |
15:19:31 - 03-Mar-25 |