| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.575 | OTC Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 20 | $67.5707 | OTC Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 60 | $67.6707 | OTC Trade |
17:07:19 - 06-Feb-26 |
| Unknown* | 84 | $67.7894 | OTC Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 76 | $67.79 | OTC Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 130 | $67.755 | OTC Trade |
16:36:26 - 06-Feb-26 |
| Unknown* | 86 | $67.755 | OTC Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 50 | $67.8428 | OTC Trade |
16:31:01 - 06-Feb-26 |
| Unknown* | 100 | $67.8306 | OTC Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 172 | $67.832 | OTC Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 172 | $67.995 | OTC Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 172 | $67.9707 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 100 | $67.99 | OTC Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 63 | $68.1074 | OTC Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 65 | $68.1074 | OTC Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 44 | $68.108 | OTC Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 134 | $68.0826 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 38 | $68.082 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $68.175 | OTC Trade |
14:46:03 - 06-Feb-26 |
| Unknown* | 5 | $68.3194 | OTC Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 50 | $68.3506 | OTC Trade |
14:39:19 - 06-Feb-26 |
| Unknown* | 5 | $68.535 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 30 | $69.91 | OTC Trade |
05:58:22 - 06-Feb-26 |
| Unknown* | 40 | $70.14 | OTC Trade |
01:58:22 - 06-Feb-26 |
| Unknown* | 40 | $70.40 | OTC Trade |
01:40:23 - 06-Feb-26 |
| Unknown* | 1,429 | $69.80 | OTC Trade |
20:31:43 - 05-Feb-26 |
| Unknown* | 371 | $69.80 | OTC Trade |
20:31:43 - 05-Feb-26 |
| Unknown* | 150 | $69.83 | OTC Trade |
15:13:02 - 05-Feb-26 |
| Unknown* | 21 | $69.1469 | OTC Trade |
14:58:36 - 05-Feb-26 |
| Unknown* | 4,750 | $68.6065 | OTC Trade |
14:50:27 - 05-Feb-26 |
| Unknown* | 250 | $68.6065 | OTC Trade |
14:50:27 - 05-Feb-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:41:54 - 05-Feb-26 |
| Unknown* | 15 | $68.1695 | OTC Trade |
19:30:42 - 04-Feb-26 |
| Unknown* | 100 | $67.707 | OTC Trade |
16:15:23 - 04-Feb-26 |
| Unknown* | 10 | $67.34 | OTC Trade |
10:12:52 - 04-Feb-26 |
| Unknown* | 75 | $67.585 | OTC Trade |
20:45:04 - 03-Feb-26 |
| Unknown* | 100 | $68.2207 | OTC Trade |
19:12:11 - 03-Feb-26 |
| Unknown* | 63 | $66.9397 | OTC Trade |
15:14:31 - 03-Feb-26 |
| Unknown* | 37 | $66.9397 | OTC Trade |
15:14:31 - 03-Feb-26 |
| Unknown* | 10 | $66.02 | OTC Trade |
09:50:33 - 03-Feb-26 |
| Unknown* | 25 | $68.36 | OTC Trade |
04:31:24 - 02-Feb-26 |
| Unknown* | 5 | $66.9191 | OTC Trade |
15:28:28 - 30-Jan-26 |
| Unknown* | 20 | $67.885 | OTC Trade |
15:44:52 - 29-Jan-26 |
| Unknown* | 75 | $66.7273 | OTC Trade |
14:46:55 - 29-Jan-26 |
| Unknown* | 30 | $65.74 | OTC Trade |
05:58:49 - 28-Jan-26 |
| Unknown* | 50 | $66.005 | OTC Trade |
16:06:42 - 27-Jan-26 |
| Unknown* | 15 | $66.2412 | OTC Trade |
15:25:10 - 27-Jan-26 |
| Unknown* | 15 | $66.2407 | OTC Trade |
15:25:10 - 27-Jan-26 |
| Unknown* | 5,000 | $66.48 | OTC Trade |
17:06:12 - 26-Jan-26 |
| Unknown* | 190 | $67.2622 | OTC Trade |
19:57:42 - 23-Jan-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
16:13:20 - 23-Jan-26 |
| Unknown* | 3 | $67.0427 | OTC Trade |
16:13:20 - 23-Jan-26 |
| Unknown* | 2 | $67.042 | OTC Trade |
16:13:20 - 23-Jan-26 |
| Unknown* | 41 | $67.095 | OTC Trade |
16:40:59 - 22-Jan-26 |
| Unknown* | 169 | $67.0912 | OTC Trade |
16:40:59 - 22-Jan-26 |
| Unknown* | 230 | $67.3593 | OTC Trade |
15:37:20 - 22-Jan-26 |
| Unknown* | 5 | $67.13 | OTC Trade |
13:47:43 - 22-Jan-26 |
| Unknown* | 100 | $67.492 | OTC Trade |
19:46:47 - 21-Jan-26 |
| Unknown* | 100 | $67.495 | OTC Trade |
19:46:47 - 21-Jan-26 |
| Unknown* | 150 | $67.492 | OTC Trade |
19:46:47 - 21-Jan-26 |
| Unknown* | 60 | $69.0507 | OTC Trade |
18:17:37 - 21-Jan-26 |
| Unknown* | 105 | $69.1607 | OTC Trade |
18:10:03 - 21-Jan-26 |
| Unknown* | 100 | $69.3087 | OTC Trade |
18:08:02 - 21-Jan-26 |
| Unknown* | 10 | $69.3093 | OTC Trade |
18:08:02 - 21-Jan-26 |
| Unknown* | 15 | $69.27 | OTC Trade |
17:32:24 - 21-Jan-26 |
| Unknown* | 24 | $68.7472 | OTC Trade |
16:49:29 - 21-Jan-26 |
| Unknown* | 100 | $68.135 | OTC Trade |
15:57:02 - 21-Jan-26 |
| Unknown* | 25 | $68.103 | OTC Trade |
15:47:06 - 21-Jan-26 |
| Unknown* | 40 | $68.895 | OTC Trade |
14:47:53 - 21-Jan-26 |
| Unknown* | 5 | $68.895 | OTC Trade |
14:47:53 - 21-Jan-26 |
| Unknown* | 90 | $69.0118 | OTC Trade |
14:38:22 - 21-Jan-26 |
| Unknown* | 30 | $69.0113 | OTC Trade |
14:38:22 - 21-Jan-26 |
| Unknown* | 120 | $69.0609 | OTC Trade |
14:38:08 - 21-Jan-26 |
| Unknown* | 100 | $69.07 | OTC Trade |
14:27:00 - 21-Jan-26 |
| Unknown* | 100 | $69.07 | OTC Trade |
14:27:00 - 21-Jan-26 |
| Unknown* | 10 | $69.07 | OTC Trade |
14:27:00 - 21-Jan-26 |
| Unknown* | 5 | $68.99 | OTC Trade |
14:23:30 - 21-Jan-26 |
| Unknown* | 105 | $69.25 | OTC Trade |
14:11:19 - 21-Jan-26 |
| Unknown* | 105 | $69.29 | OTC Trade |
14:10:21 - 21-Jan-26 |
| Unknown* | 210 | $69.43 | OTC Trade |
09:48:21 - 21-Jan-26 |
| Unknown* | 15 | $69.19 | OTC Trade |
07:44:29 - 21-Jan-26 |
| Unknown* | 1 | $69.6607 | OTC Trade |
20:14:44 - 20-Jan-26 |
| Unknown* | 150 | $69.5859 | OTC Trade |
20:03:47 - 20-Jan-26 |
| Unknown* | 30 | $68.9006 | OTC Trade |
18:03:48 - 20-Jan-26 |
| Unknown* | 30 | $68.6559 | OTC Trade |
16:54:59 - 20-Jan-26 |
| Unknown* | 35 | $68.2912 | OTC Trade |
15:32:52 - 20-Jan-26 |
| Unknown* | 1,500 | $68.60 | OTC Trade |
14:39:23 - 20-Jan-26 |
| Unknown* | 15 | $69.13 | OTC Trade |
10:13:29 - 20-Jan-26 |
| Unknown* | 15 | $69.29 | OTC Trade |
09:50:48 - 20-Jan-26 |
| Unknown* | 15 | $68.05 | OTC Trade |
02:58:19 - 20-Jan-26 |
| Unknown* | 5 | $66.87 | OTC Trade |
15:29:51 - 16-Jan-26 |
| Unknown* | 50 | $66.16 | OTC Trade |
18:53:02 - 15-Jan-26 |
| Unknown* | 50 | $67.14 | OTC Trade |
21:25:29 - 14-Jan-26 |
| Unknown* | 50 | $67.43 | OTC Trade |
19:57:09 - 14-Jan-26 |
| Unknown* | 50 | $67.47 | OTC Trade |
19:56:33 - 14-Jan-26 |
| Unknown* | 50 | $67.45 | OTC Trade |
19:01:05 - 14-Jan-26 |
| Unknown* | 50 | $67.62 | OTC Trade |
18:46:36 - 14-Jan-26 |
| Unknown* | 50 | $67.70 | OTC Trade |
18:43:08 - 14-Jan-26 |
| Unknown* | 50 | $67.7672 | OTC Trade |
18:39:58 - 14-Jan-26 |
| Unknown* | 50 | $67.7668 | OTC Trade |
18:37:49 - 14-Jan-26 |
| Unknown* | 50 | $67.747 | OTC Trade |
18:36:33 - 14-Jan-26 |
| Unknown* | 50 | $67.7173 | OTC Trade |
18:34:52 - 14-Jan-26 |
| Unknown* | 50 | $67.60 | OTC Trade |
18:14:21 - 14-Jan-26 |
| Unknown* | 50 | $67.65 | OTC Trade |
18:07:30 - 14-Jan-26 |
| Unknown* | 50 | $67.73 | OTC Trade |
18:00:07 - 14-Jan-26 |
| Unknown* | 50 | $67.595 | OTC Trade |
17:13:03 - 14-Jan-26 |
| Unknown* | 50 | $67.65 | OTC Trade |
17:08:36 - 14-Jan-26 |
| Unknown* | 50 | $67.71 | OTC Trade |
17:05:50 - 14-Jan-26 |
| Unknown* | 50 | $67.74 | OTC Trade |
17:05:02 - 14-Jan-26 |
| Unknown* | 50 | $67.779 | OTC Trade |
16:57:45 - 14-Jan-26 |
| Unknown* | 50 | $67.6892 | OTC Trade |
16:50:00 - 14-Jan-26 |
| Unknown* | 50 | $67.5873 | OTC Trade |
16:45:44 - 14-Jan-26 |
| Unknown* | 50 | $67.3171 | OTC Trade |
16:25:00 - 14-Jan-26 |
| Unknown* | 50 | $67.499 | OTC Trade |
16:20:40 - 14-Jan-26 |
| Unknown* | 50 | $67.5993 | OTC Trade |
15:57:23 - 14-Jan-26 |
| Unknown* | 50 | $67.5995 | OTC Trade |
15:47:20 - 14-Jan-26 |
| Unknown* | 50 | $67.4672 | OTC Trade |
15:35:19 - 14-Jan-26 |
| Unknown* | 50 | $67.4395 | OTC Trade |
15:31:56 - 14-Jan-26 |
| Unknown* | 975 | $67.0202 | OTC Trade |
15:13:57 - 14-Jan-26 |
| Unknown* | 5 | $66.60 | OTC Trade |
06:40:11 - 14-Jan-26 |
| Unknown* | 3,600 | $66.36 | OTC Trade |
15:58:20 - 13-Jan-26 |
| Unknown* | 1,400 | $66.36 | OTC Trade |
15:58:20 - 13-Jan-26 |
| Unknown* | 500 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 100 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 1,100 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 900 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 300 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 2,100 | $66.63 | OTC Trade |
15:27:07 - 13-Jan-26 |
| Unknown* | 5 | $65.73 | OTC Trade |
13:31:39 - 13-Jan-26 |
| Unknown* | 20 | $65.80 | OTC Trade |
13:30:54 - 13-Jan-26 |
| Unknown* | 25 | $66.06 | OTC Trade |
18:55:32 - 12-Jan-26 |
| Unknown* | 25 | $66.15 | OTC Trade |
17:54:35 - 12-Jan-26 |
| Unknown* | 20 | $67.02 | OTC Trade |
05:57:48 - 12-Jan-26 |
| Unknown* | 5 | $66.8393 | OTC Trade |
14:45:16 - 09-Jan-26 |
| Unknown* | 5 | $66.8093 | OTC Trade |
14:35:23 - 09-Jan-26 |
| Unknown* | 50 | $67.20 | OTC Trade |
19:30:07 - 08-Jan-26 |
| Unknown* | 50 | $67.24 | OTC Trade |
19:28:58 - 08-Jan-26 |
| Unknown* | 50 | $67.30 | OTC Trade |
19:17:10 - 08-Jan-26 |
| Unknown* | 50 | $67.21 | OTC Trade |
18:56:56 - 08-Jan-26 |
| Unknown* | 50 | $67.1277 | OTC Trade |
18:38:56 - 08-Jan-26 |
| Unknown* | 50 | $67.10 | OTC Trade |
18:35:52 - 08-Jan-26 |
| Unknown* | 50 | $67.12 | OTC Trade |
18:24:45 - 08-Jan-26 |
| Unknown* | 440 | $67.10 | OTC Trade |
15:58:40 - 08-Jan-26 |
| Unknown* | 439 | $67.0443 | OTC Trade |
15:46:19 - 08-Jan-26 |
| Unknown* | 5 | $67.49 | OTC Trade |
06:37:29 - 08-Jan-26 |
| Unknown* | 25 | $66.5468 | OTC Trade |
18:32:20 - 07-Jan-26 |
| Unknown* | 50 | $66.5375 | OTC Trade |
18:22:21 - 07-Jan-26 |
| Unknown* | 50 | $66.477 | OTC Trade |
18:11:49 - 07-Jan-26 |
| Unknown* | 50 | $66.6376 | OTC Trade |
15:12:09 - 07-Jan-26 |
| Unknown* | 22 | $67.1475 | OTC Trade |
16:28:06 - 06-Jan-26 |
| Unknown* | 24 | $67.1475 | OTC Trade |
16:28:06 - 06-Jan-26 |
| Unknown* | 504 | $67.148 | OTC Trade |
16:28:06 - 06-Jan-26 |
| Unknown* | 100 | $66.9033 | OTC Trade |
15:33:03 - 06-Jan-26 |
| Unknown* | 400 | $66.9232 | OTC Trade |
15:12:38 - 06-Jan-26 |
| Unknown* | 1,000 | $66.9442 | OTC Trade |
15:04:32 - 06-Jan-26 |
| Unknown* | 25 | $67.45 | OTC Trade |
21:58:40 - 05-Jan-26 |
| Unknown* | 50 | $67.4395 | OTC Trade |
21:55:34 - 05-Jan-26 |
| Unknown* | 75 | $67.4775 | OTC Trade |
20:55:42 - 05-Jan-26 |
| Unknown* | 75 | $67.41 | OTC Trade |
20:52:12 - 05-Jan-26 |
| Unknown* | 75 | $67.35 | OTC Trade |
20:40:12 - 05-Jan-26 |
| Unknown* | 75 | $67.32 | OTC Trade |
20:32:55 - 05-Jan-26 |
| Unknown* | 75 | $68.4072 | OTC Trade |
20:53:48 - 02-Jan-26 |
| Unknown* | 15 | $68.5693 | OTC Trade |
16:40:54 - 02-Jan-26 |
| Unknown* | 240 | $68.285 | OTC Trade |
15:50:54 - 02-Jan-26 |
| Unknown* | 35 | $67.73 | OTC Trade |
13:03:58 - 02-Jan-26 |
| Unknown* | 139 | $68.34 | OTC Trade |
20:52:51 - 31-Dec-25 |
| Unknown* | 300 | $68.34 | OTC Trade |
20:52:51 - 31-Dec-25 |
| Unknown* | 440 | $68.1778 | OTC Trade |
20:36:39 - 31-Dec-25 |
| Unknown* | 75 | $67.775 | OTC Trade |
19:18:58 - 31-Dec-25 |
| Unknown* | 75 | $67.7439 | OTC Trade |
19:18:03 - 31-Dec-25 |
| Unknown* | 12 | $67.1529 | OTC Trade |
19:58:45 - 29-Dec-25 |
| Unknown* | 13 | $67.152 | OTC Trade |
19:58:45 - 29-Dec-25 |
| Unknown* | 800 | $67.2985 | OTC Trade |
15:21:36 - 29-Dec-25 |
| Unknown* | 5 | $67.33 | OTC Trade |
14:03:48 - 29-Dec-25 |
| Unknown* | 1 | $67.07 | OTC Trade |
09:17:34 - 29-Dec-25 |
| Unknown* | 6 | $66.6696 | OTC Trade |
16:01:49 - 26-Dec-25 |
| Unknown* | 300 | $67.1106 | OTC Trade |
14:37:43 - 24-Dec-25 |
| Unknown* | 30 | $67.185 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 30 | $67.29 | OTC Trade |
05:51:19 - 24-Dec-25 |
| Unknown* | 10 | $68.5293 | OTC Trade |
16:50:52 - 23-Dec-25 |
| Unknown* | 240 | $68.88 | OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 240 | $68.89 | OTC Trade |
09:11:54 - 23-Dec-25 |
| Unknown* | 300 | $68.98 | OTC Trade |
18:58:19 - 22-Dec-25 |
| Unknown* | 500 | $68.985 | OTC Trade |
18:51:53 - 22-Dec-25 |
| Unknown* | 643 | $68.93 | OTC Trade |
18:44:01 - 22-Dec-25 |
| Unknown* | 157 | $68.93 | OTC Trade |
18:44:01 - 22-Dec-25 |
| Unknown* | 30 | $70.96 | OTC Trade |
05:47:07 - 19-Dec-25 |
| Unknown* | 100 | $70.2293 | OTC Trade |
16:02:57 - 18-Dec-25 |
| Unknown* | 60 | $70.4006 | OTC Trade |
15:33:14 - 18-Dec-25 |
| Unknown* | 100 | $70.7108 | OTC Trade |
14:57:03 - 18-Dec-25 |
| Unknown* | 18 | $70.79 | OTC Trade |
14:19:24 - 18-Dec-25 |
| Unknown* | 18 | $70.85 | OTC Trade |
13:44:10 - 18-Dec-25 |
| Unknown* | 51 | $70.99 | OTC Trade |
13:39:46 - 18-Dec-25 |
| Unknown* | 39 | $71.00 | OTC Trade |
13:30:13 - 18-Dec-25 |
| Unknown* | 50 | $71.49 | OTC Trade |
10:13:21 - 18-Dec-25 |
| Unknown* | 50 | $72.075 | OTC Trade |
20:58:02 - 17-Dec-25 |
| Unknown* | 15 | $71.658 | OTC Trade |
18:19:20 - 17-Dec-25 |
| Unknown* | 60 | $70.2702 | OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 66 | $70.00 | OTC Trade |
10:14:10 - 17-Dec-25 |
| Unknown* | 147 | $71.045 | OTC Trade |
17:51:28 - 16-Dec-25 |