| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 383 |
| 12th Dec 2025 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,255 |
| 11th Dec 2025 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,209 |
| 10th Dec 2025 (Wed) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 546 |
| 9th Dec 2025 (Tue) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 100 |
| 8th Dec 2025 (Mon) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 200 |
| 5th Dec 2025 (Fri) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 447 |
| 4th Dec 2025 (Thu) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 1,265 |
| 3rd Dec 2025 (Wed) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 253 |
| 2nd Dec 2025 (Tue) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 590 |
| 1st Dec 2025 (Mon) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 1,854 |
| 28th Nov 2025 (Fri) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 1,450 |
| 27th Nov 2025 (Thu) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 0 |
| 26th Nov 2025 (Wed) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 409 |
| 25th Nov 2025 (Tue) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 1,273 |
| 24th Nov 2025 (Mon) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 5,341 |
| 21st Nov 2025 (Fri) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 937 |
| 20th Nov 2025 (Thu) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 19th Nov 2025 (Wed) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 18th Nov 2025 (Tue) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 17th Nov 2025 (Mon) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 14th Nov 2025 (Fri) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 13th Nov 2025 (Thu) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 12th Nov 2025 (Wed) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 11th Nov 2025 (Tue) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 10th Nov 2025 (Mon) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 7th Nov 2025 (Fri) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 6th Nov 2025 (Thu) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 5th Nov 2025 (Wed) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 4th Nov 2025 (Tue) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 3rd Nov 2025 (Mon) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 31st Oct 2025 (Fri) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 30th Oct 2025 (Thu) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 0 |
| 29th Oct 2025 (Wed) | 13.60768 | 13.60768 | 13.60768 | 13.60768 | 1,500 |
| 28th Oct 2025 (Tue) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 27th Oct 2025 (Mon) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 24th Oct 2025 (Fri) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 23rd Oct 2025 (Thu) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 22nd Oct 2025 (Wed) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 21st Oct 2025 (Tue) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 20th Oct 2025 (Mon) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 17th Oct 2025 (Fri) | 14.68251 | 14.68251 | 14.68251 | 14.68251 | 0 |
| 16th Oct 2025 (Thu) | 14.87778 | 14.87778 | 14.87778 | 14.87778 | 0 |