| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,936 |
| 5th Feb 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 5,305 |
| 4th Feb 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 110 |
| 3rd Feb 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 210 |
| 2nd Feb 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 73 |
| 30th Jan 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 15 |
| 29th Jan 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 95 |
| 28th Jan 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 30 |
| 27th Jan 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 80 |
| 26th Jan 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 5,000 |
| 23rd Jan 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 5 |
| 22nd Jan 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 445 |
| 21st Jan 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,584 |
| 20th Jan 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,640 |
| 19th Jan 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 16th Jan 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 5 |
| 15th Jan 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 50 |
| 14th Jan 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 2,130 |
| 13th Jan 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 10,025 |
| 12th Jan 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 70 |
| 9th Jan 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 10 |
| 8th Jan 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,084 |
| 7th Jan 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 175 |
| 6th Jan 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 2,050 |
| 5th Jan 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 2nd Jan 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 290 |
| 1st Jan 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 31st Dec 2025 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 30th Dec 2025 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 29th Dec 2025 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 806 |
| 26th Dec 2025 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 25th Dec 2025 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 24th Dec 2025 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 360 |
| 23rd Dec 2025 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 490 |
| 22nd Dec 2025 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,600 |
| 19th Dec 2025 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 30 |
| 18th Dec 2025 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 436 |
| 17th Dec 2025 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 141 |
| 16th Dec 2025 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 990 |
| 15th Dec 2025 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 383 |
| 12th Dec 2025 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,255 |
| 11th Dec 2025 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,209 |
| 10th Dec 2025 (Wed) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 546 |
| 9th Dec 2025 (Tue) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 100 |
| 8th Dec 2025 (Mon) | 69.55127 | 69.55127 | 69.55127 | 69.55127 | 200 |