| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| 2nd Apr 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.59 | 1,157 |
| 1st Apr 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.59 | 13,912 |
| 31st Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 4,329 |
| 30th Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 2,786 |
| 27th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 3,560 |
| 26th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 970 |
| 25th Mar 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 424 |
| 24th Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 2,429 |
| 23rd Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 16,565 |
| 20th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 735 |
| 19th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 971 |
| 18th Mar 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 1,825 |
| 17th Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 411 |
| 16th Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 2,740 |
| 13th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 1,249 |
| 12th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 570 |
| 11th Mar 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 760 |
| 10th Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 250 |
| 9th Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 3,910 |
| 6th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 6,095 |
| 5th Mar 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 422 |
| 4th Mar 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 6,910 |
| 3rd Mar 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,120 |
| 2nd Mar 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 790 |
| 27th Feb 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 240 |
| 26th Feb 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 215 |
| 25th Feb 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 231 |
| 24th Feb 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 60 |
| 23rd Feb 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 330 |
| 20th Feb 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 5,090 |
| 19th Feb 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 815 |
| 18th Feb 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 900 |
| 17th Feb 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,590 |
| 16th Feb 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 13th Feb 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 2,170 |
| 12th Feb 2026 (Thu) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 865 |
| 11th Feb 2026 (Wed) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 320 |
| 10th Feb 2026 (Tue) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 230 |
| 9th Feb 2026 (Mon) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 0 |
| 6th Feb 2026 (Fri) | 68.59786 | 68.59786 | 68.59786 | 68.59786 | 1,936 |