Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.000on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Last Trade:
Day's Volume: 0
Last Close: $37.000
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $35.36 - $39.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshres Ultras

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0037.0000
14th Aug 2018 (Tue)0.000.000.0037.0000
13th Aug 2018 (Mon)0.000.000.0037.0000
10th Aug 2018 (Fri)0.000.000.0037.0000
9th Aug 2018 (Thu)0.000.000.0037.0000
8th Aug 2018 (Wed)0.000.000.0037.0000
7th Aug 2018 (Tue)0.000.000.0037.0000
6th Aug 2018 (Mon)0.000.000.0037.0000
3rd Aug 2018 (Fri)0.000.000.0037.0000
2nd Aug 2018 (Thu)0.000.000.0037.0000
1st Aug 2018 (Wed)0.000.000.0037.0000
31st Jul 2018 (Tue)0.000.000.0037.0000
30th Jul 2018 (Mon)0.000.000.0037.0000
27th Jul 2018 (Fri)0.000.000.0037.0000
26th Jul 2018 (Thu)0.000.000.0035.7710
25th Jul 2018 (Wed)0.000.000.0035.7710
24th Jul 2018 (Tue)0.000.000.0035.7710
23rd Jul 2018 (Mon)0.000.000.0035.7710
20th Jul 2018 (Fri)0.000.000.0035.7710
19th Jul 2018 (Thu)0.000.000.0035.7710
18th Jul 2018 (Wed)0.000.000.0035.7710
17th Jul 2018 (Tue)0.000.000.0035.7710
16th Jul 2018 (Mon)0.000.000.0035.7710

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered