Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.54on 19-04-2018 at 16:30:00
Change -0.57 1.56%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Last Trade: Unknown 4,000 at $36.65
Day's Volume: 0
Last Close: $37.11
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $35.36 - $39.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00036.65Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:32 - 17-Apr-18
Unknown*1,52236.792Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:29:55 - 4-Apr-18
Unknown*1,52236.792Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:29:55 - 4-Apr-18
Unknown*1,52236.792Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:29:55 - 4-Apr-18

Share Price History for Proshres Ultras

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.850
5th Apr 2018 (Thu)0.000.000.0036.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.850
29th Mar 2018 (Thu)0.000.000.0036.850
28th Mar 2018 (Wed)0.000.000.0037.590
27th Mar 2018 (Tue)0.000.000.0037.320
26th Mar 2018 (Mon)0.000.000.0037.270
23rd Mar 2018 (Fri)0.000.000.0037.9812
22nd Mar 2018 (Thu)0.000.000.0038.100
21st Mar 2018 (Wed)0.000.000.0037.800
20th Mar 2018 (Tue)0.000.000.0037.580

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered