| Price | 26.993on 11-12-2019 at 8:21:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOI Shares | |
| Last Trade: | Unknown 600 at $25.691 |
| Day's Volume: | 0 |
| Last Close: | $26.993 |
| Open: | $0.00 |
| ISIN: | US74347B2016 |
| Day's Range | $25.691 - $25.691 |
| 52wk Range: | $24.007 - $37.184 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshres Ultras (0KOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 25.691 | Ordinary Non protected portfolio Single protected transaction | 16:53:50 - 12-Sep-19 |
| Unknown* | 425 | 24.67 | Ordinary | 14:30:00 - 10-Sep-19 |
| Unknown* | 425 | 23.52 | Ordinary | 14:30:00 - 30-Aug-19 |
| Unknown* | 60 | 24.007 | Ordinary Non protected portfolio Single protected transaction | 15:14:47 - 22-Aug-19 |
| Unknown* | 12 | 24.251 | Ordinary Non protected portfolio Single protected transaction | 14:42:11 - 21-Aug-19 |
| Unknown* | 30 | 24.90 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:34 - 13-Aug-19 |
| Unknown* | 253 | 25.133 | Ordinary Non protected portfolio Single protected transaction | 14:31:48 - 12-Aug-19 |
| Unknown* | 143 | 29.441 | Ordinary Non protected portfolio Single protected transaction | 14:45:12 - 26-Jul-19 |
| Unknown* | 339 | 29.329 | Ordinary Non protected portfolio Single protected transaction | 14:56:46 - 24-Jul-19 |
| Unknown* | 2 | 30.050 | Ordinary Non protected portfolio Single protected transaction | 14:46:13 - 12-Jul-19 |
Share Price History for Proshres Ultras |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
