Proshres Ultras Share Price (0KOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshres Ultras (0KOI)
Unknown*	3,000	34.397		18:48:04 - 16-Apr-19
Unknown*	2,751	33.285	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:19 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshres Ultras
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	33.285	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	33.285	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	33.687	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	33.687	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	33.687	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	33.687	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	33.687	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	33.687	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	33.687	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	32.224	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	32.224	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	32.224	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	32.224	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	32.904	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	32.904	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	32.904	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	32.904	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	32.904	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	34.975	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	34.975	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	34.975	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	35.34	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Proshres Ultras (0KOI)