Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.993on 11-12-2019 at 8:21:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $25.691
Day's Volume: 0
Last Close: $26.993
Open: $0.00
ISIN: US74347B2016
Day's Range $25.691 - $25.691
52wk Range: $24.007 - $37.184
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60025.691Ordinary
Non protected portfolio
Single protected transaction
16:53:50 - 12-Sep-19
Unknown*42524.67Ordinary
14:30:00 - 10-Sep-19
Unknown*42523.52Ordinary
14:30:00 - 30-Aug-19
Unknown*6024.007Ordinary
Non protected portfolio
Single protected transaction
15:14:47 - 22-Aug-19
Unknown*1224.251Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 21-Aug-19
Unknown*3024.90Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:34 - 13-Aug-19
Unknown*25325.133Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 12-Aug-19
Unknown*14329.441Ordinary
Non protected portfolio
Single protected transaction
14:45:12 - 26-Jul-19
Unknown*33929.329Ordinary
Non protected portfolio
Single protected transaction
14:56:46 - 24-Jul-19
Unknown*230.050Ordinary
Non protected portfolio
Single protected transaction
14:46:13 - 12-Jul-19

Share Price History for Proshres Ultras

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,250.50
Change36.74


Login to your account

Forgot Password?

Not Registered