Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.479on 18-06-2018 at 16:20:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Last Trade: Unknown 126 at $36.479
Day's Volume: 0
Last Close: $36.479
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $35.36 - $39.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12636.479Ordinary
Delayed publication
Historical
14:56:04 - 15-Jun-18

Share Price History for Proshres Ultras

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0036.2230
14th Jun 2018 (Thu)0.000.000.0036.2230
13th Jun 2018 (Wed)0.000.000.0036.2230
12th Jun 2018 (Tue)0.000.000.0036.2230
11th Jun 2018 (Mon)0.000.000.0036.2230
8th Jun 2018 (Fri)0.000.000.0036.2230
7th Jun 2018 (Thu)0.000.000.0036.2230
6th Jun 2018 (Wed)0.000.000.0036.2230
5th Jun 2018 (Tue)0.000.000.0036.2230
4th Jun 2018 (Mon)0.000.000.0036.2230
1st Jun 2018 (Fri)0.000.000.0035.9900
31st May 2018 (Thu)0.000.000.0038.960
30th May 2018 (Wed)0.000.000.0038.960
29th May 2018 (Tue)0.000.000.0038.960
28th May 2018 (Mon)0.000.000.0038.960
25th May 2018 (Fri)0.000.000.0038.960
24th May 2018 (Thu)0.000.000.0038.960
23rd May 2018 (Wed)0.000.000.0038.960
22nd May 2018 (Tue)0.000.000.0038.950
21st May 2018 (Mon)0.000.000.0039.630
18th May 2018 (Fri)0.000.000.000.000

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered