| Price | 35.814on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOI Shares | |
| Last Trade: | Unknown 34 at $35.814 |
| Day's Volume: | 0 |
| Last Close: | $35.814 |
| Open: | $0.00 |
| ISIN: | US74347B2016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.46 - $41.378 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshres Ultras (0KOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 35.814 | Ordinary NonProtected portfolio Single protected transaction | 15:54:00 - 17-Jan-19 |
| Unknown* | 50 | 35.814 | Ordinary Delayed publication Historical | 14:54:16 - 17-Jan-19 |
| Unknown* | 607 | 34.46 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:00 - 1-Jul-19 |
| Unknown* | -607 | 34.46 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:31:00 - 1-Jul-19 |
| Unknown* | 607 | 34.46 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 14:31:00 - 1-Jul-19 |
| Unknown* | -607 | 34.46 | Ordinary NonProtected portfolio Single protected transaction | 14:30:59 - 1-Jul-19 |
| Unknown* | 607 | 34.46 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:59 - 1-Jul-19 |
Share Price History for Proshres Ultras |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.46 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.87 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.87 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.34 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.34 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.34 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.34 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.34 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.032 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.032 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.032 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.032 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.184 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.184 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.184 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.184 | 0 |
