| Price | 36.54on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.57 1.56% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOI Shares | |
| Last Trade: | Unknown 4,000 at $36.65 |
| Day's Volume: | 0 |
| Last Close: | $37.11 |
| Open: | $0.00 |
| ISIN: | US74347B2016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36 - $39.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshres Ultras (0KOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 36.65 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:47:32 - 17-Apr-18 |
| Unknown* | 1,522 | 36.792 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:29:55 - 4-Apr-18 |
| Unknown* | 1,522 | 36.792 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:29:55 - 4-Apr-18 |
| Unknown* | 1,522 | 36.792 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:29:55 - 4-Apr-18 |
Share Price History for Proshres Ultras |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.72 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.69 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.59 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.32 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.27 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.98 | 12 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.10 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.58 | 0 |
