| Price | 25.184on 29-01-2020 at 8:15:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOI Shares | |
| Last Trade: | Unknown 1,317 at $25.688 |
| Day's Volume: | 0 |
| Last Close: | $25.184 |
| Open: | $0.00 |
| ISIN: | US74347B2016 |
| Day's Range | $25.461 - $25.461 |
| 52wk Range: | $24.007 - $35.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshres Ultras (0KOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,317 | 25.688 | Ordinary Delayed publication Historical | 13:37:13 - 17-Jan-20 |
| Unknown* | 1,317 | 0.00 | Ordinary Delayed publication | 13:37:13 - 17-Jan-20 |
| Unknown* | 1 | 25.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:47 - 06-Jan-20 |
| Unknown* | 300 | 25.461 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 27-Dec-19 |
| Unknown* | 2,720 | 26.33 | Ordinary | 14:30:00 - 24-Dec-19 |
| Unknown* | 2,000 | 25.411 | Ordinary | 17:55:43 - 13-Dec-19 |
| Unknown* | 300 | 26.001 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:51 - 12-Dec-19 |
| Unknown* | 600 | 25.691 | Ordinary Non protected portfolio Single protected transaction | 16:53:50 - 12-Sep-19 |
| Unknown* | 425 | 24.67 | Ordinary | 14:30:00 - 10-Sep-19 |
| Unknown* | 425 | 23.52 | Ordinary | 14:30:00 - 30-Aug-19 |
Share Price History for Proshres Ultras |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
