Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.88on 02-04-2020 at 13:10:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at $15.88
Day's Volume: 0
Last Close: $15.88
Open: $0.00
ISIN: US74347B2016
Day's Range $19.236 - $19.236
52wk Range: $15.88 - $33.687
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50015.88Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:00 - 27-Mar-20
Unknown*34517.159Ordinary
Non protected portfolio
Single protected transaction
14:21:00 - 12-Mar-20
Unknown*30019.512Ordinary
Non protected portfolio
Single protected transaction
16:16:36 - 05-Mar-20
Unknown*7,50021.29Ordinary
14:30:00 - 24-Feb-20
Unknown*7,50021.29Ordinary
14:30:00 - 24-Feb-20
Unknown*2,00023.527Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 29-Jan-20
Unknown*1,31725.688Ordinary
Delayed publication
Historical
13:37:13 - 17-Jan-20
Unknown*1,3170.00Ordinary
Delayed publication
13:37:13 - 17-Jan-20
Unknown*125.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:47 - 06-Jan-20
Unknown*30025.461Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 27-Dec-19

Share Price History for Proshres Ultras

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value5,489.53
Change34.96


Login to your account

Forgot Password?

Not Registered