Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshres Ultras (0KOI) Share Price

Price $37.46663 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOI Shares
Last Trade: Unknown 2.00 at $35.4096
Day's Volume: 2
Last Close: $37.46663
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $28.46182 - $38.40
Market Capitalisation: $N/A
VWAP: $35.4096
Shares in Issue: N/A

Proshres Ultras (0KOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $35.4096 OTC Trade
14:31:12 - 30-Jun-25
Unknown* 3 $35.7605 OTC Trade
19:23:00 - 27-Jun-25
Unknown* 115 $35.46 OTC Trade
19:14:27 - 26-Jun-25
Unknown* 161 $35.48211 OTC Trade
19:09:16 - 26-Jun-25
Unknown* 1,023 $36.10 OTC Trade
18:40:04 - 23-Jun-25
Unknown* 80 $36.01 OTC Trade
17:27:24 - 23-Jun-25
Unknown* 354 $36.2706 OTC Trade
14:31:42 - 23-Jun-25
Unknown* 354 $37.1773 OTC Trade
14:30:16 - 20-Jun-25
Unknown* 7 $37.21 OTC Trade
15:44:34 - 17-Jun-25
Unknown* 366 $37.0316 OTC Trade
14:30:21 - 17-Jun-25
See more Proshres Ultras trades

Proshres Ultras (0KOI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 37.46663 37.46663 37.46663 37.46663 2
27th Jun 2025 (Fri) 37.46663 37.46663 37.46663 37.46663 0
26th Jun 2025 (Thu) 37.46663 37.46663 37.46663 37.46663 276
25th Jun 2025 (Wed) 37.46663 37.46663 37.46663 37.46663 0
24th Jun 2025 (Tue) 37.46663 37.46663 37.46663 37.46663 0
23rd Jun 2025 (Mon) 37.46663 37.46663 37.46663 37.46663 1,457
20th Jun 2025 (Fri) 37.46663 37.46663 37.46663 37.46663 354
19th Jun 2025 (Thu) 37.46663 37.46663 37.46663 37.46663 0
18th Jun 2025 (Wed) 37.46663 37.46663 37.46663 37.46663 0
17th Jun 2025 (Tue) 37.46663 37.46663 37.46663 37.46663 373
16th Jun 2025 (Mon) 37.46663 37.46663 37.46663 37.46663 772
13th Jun 2025 (Fri) 37.46663 37.46663 37.46663 37.46663 0
12th Jun 2025 (Thu) 37.46663 37.46663 37.46663 37.46663 0
11th Jun 2025 (Wed) 37.46663 37.46663 37.46663 37.46663 0
10th Jun 2025 (Tue) 37.46663 37.46663 37.46663 37.46663 0
9th Jun 2025 (Mon) 37.46663 37.46663 37.46663 37.46663 0
6th Jun 2025 (Fri) 37.46663 37.46663 37.46663 37.46663 0
5th Jun 2025 (Thu) 37.46663 37.46663 37.46663 37.46663 353
4th Jun 2025 (Wed) 37.46663 37.46663 37.46663 37.46663 0
3rd Jun 2025 (Tue) 37.46663 37.46663 37.46663 37.46663 325
2nd Jun 2025 (Mon) 37.378 37.378 37.378 37.378 232
See more Proshres Ultras price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered