| Price | 15.88on 02-04-2020 at 13:10:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOI Shares | |
| Last Trade: | Unknown 2,500 at $15.88 |
| Day's Volume: | 0 |
| Last Close: | $15.88 |
| Open: | $0.00 |
| ISIN: | US74347B2016 |
| Day's Range | $19.236 - $19.236 |
| 52wk Range: | $15.88 - $33.687 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshres Ultras (0KOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 15.88 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:00 - 27-Mar-20 |
| Unknown* | 345 | 17.159 | Ordinary Non protected portfolio Single protected transaction | 14:21:00 - 12-Mar-20 |
| Unknown* | 300 | 19.512 | Ordinary Non protected portfolio Single protected transaction | 16:16:36 - 05-Mar-20 |
| Unknown* | 7,500 | 21.29 | Ordinary | 14:30:00 - 24-Feb-20 |
| Unknown* | 7,500 | 21.29 | Ordinary | 14:30:00 - 24-Feb-20 |
| Unknown* | 2,000 | 23.527 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 29-Jan-20 |
| Unknown* | 1,317 | 25.688 | Ordinary Delayed publication Historical | 13:37:13 - 17-Jan-20 |
| Unknown* | 1,317 | 0.00 | Ordinary Delayed publication | 13:37:13 - 17-Jan-20 |
| Unknown* | 1 | 25.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:47 - 06-Jan-20 |
| Unknown* | 300 | 25.461 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 27-Dec-19 |
Share Price History for Proshres Ultras |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
