Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.814on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Last Trade: Unknown 34 at $35.814
Day's Volume: 0
Last Close: $35.814
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $34.46 - $41.378
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3435.814Ordinary
NonProtected portfolio
Single protected transaction
15:54:00 - 17-Jan-19
Unknown*5035.814Ordinary
Delayed publication
Historical
14:54:16 - 17-Jan-19
Unknown*60734.46Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:00 - 1-Jul-19
Unknown*-60734.46Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:31:00 - 1-Jul-19
Unknown*60734.46Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
14:31:00 - 1-Jul-19
Unknown*-60734.46Ordinary
NonProtected portfolio
Single protected transaction
14:30:59 - 1-Jul-19
Unknown*60734.46Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:59 - 1-Jul-19

Share Price History for Proshres Ultras

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0034.460
16th Jan 2019 (Wed)0.000.000.0034.460
15th Jan 2019 (Tue)0.000.000.0034.460
14th Jan 2019 (Mon)0.000.000.0034.460
11th Jan 2019 (Fri)0.000.000.0034.460
10th Jan 2019 (Thu)0.000.000.0034.460
9th Jan 2019 (Wed)0.000.000.0034.460
8th Jan 2019 (Tue)0.000.000.0034.460
7th Jan 2019 (Mon)0.000.000.0034.870
4th Jan 2019 (Fri)0.000.000.0034.870
3rd Jan 2019 (Thu)0.000.000.0035.340
2nd Jan 2019 (Wed)0.000.000.0035.340
1st Jan 2019 (Tue)0.000.000.0035.340
31st Dec 2018 (Mon)0.000.000.0035.340
28th Dec 2018 (Fri)0.000.000.0035.340
27th Dec 2018 (Thu)0.000.000.0035.0320
26th Dec 2018 (Wed)0.000.000.0035.0320
25th Dec 2018 (Tue)0.000.000.0035.0320
24th Dec 2018 (Mon)0.000.000.0035.0320
21st Dec 2018 (Fri)0.000.000.0037.1840
20th Dec 2018 (Thu)0.000.000.0037.1840
19th Dec 2018 (Wed)0.000.000.0037.1840
18th Dec 2018 (Tue)0.000.000.0037.1840

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered