Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.184on 29-01-2020 at 8:15:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Sponsored Financial Content
Last Trade: Unknown 1,317 at $25.688
Day's Volume: 0
Last Close: $25.184
Open: $0.00
ISIN: US74347B2016
Day's Range $25.461 - $25.461
52wk Range: $24.007 - $35.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,31725.688Ordinary
Delayed publication
Historical
13:37:13 - 17-Jan-20
Unknown*1,3170.00Ordinary
Delayed publication
13:37:13 - 17-Jan-20
Unknown*125.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:47 - 06-Jan-20
Unknown*30025.461Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 27-Dec-19
Unknown*2,72026.33Ordinary
14:30:00 - 24-Dec-19
Unknown*2,00025.411Ordinary
17:55:43 - 13-Dec-19
Unknown*30026.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:51 - 12-Dec-19
Unknown*60025.691Ordinary
Non protected portfolio
Single protected transaction
16:53:50 - 12-Sep-19
Unknown*42524.67Ordinary
14:30:00 - 10-Sep-19
Unknown*42523.52Ordinary
14:30:00 - 30-Aug-19

Share Price History for Proshres Ultras

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,490.56
Change9.87


Login to your account

Forgot Password?

Not Registered