Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshres Ultras Share Price (0KOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.285on 19-04-2019 at 9:31:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOI Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $34.397
Day's Volume: 0
Last Close: $33.285
Open: $0.00
ISIN: US74347B2016
Day's Range $0.00 - $0.00
52wk Range: $32.224 - $41.378
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshres Ultras (0KOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00034.39718:48:04 - 16-Apr-19
Unknown*2,75133.285Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:19 - 4-Oct-19

Share Price History for Proshres Ultras

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0033.2850
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.2850
15th Apr 2019 (Mon)0.000.000.0033.6870
12th Apr 2019 (Fri)0.000.000.0033.6870
11th Apr 2019 (Thu)0.000.000.0033.6870
10th Apr 2019 (Wed)0.000.000.0033.6870
9th Apr 2019 (Tue)0.000.000.0033.6870
8th Apr 2019 (Mon)0.000.000.0033.6870
5th Apr 2019 (Fri)0.000.000.0033.6870
4th Apr 2019 (Thu)0.000.000.0032.2240
3rd Apr 2019 (Wed)0.000.000.0032.2240
2nd Apr 2019 (Tue)0.000.000.0032.2240
1st Apr 2019 (Mon)0.000.000.0032.2240
29th Mar 2019 (Fri)0.000.000.0032.9040
28th Mar 2019 (Thu)0.000.000.0032.9040
27th Mar 2019 (Wed)0.000.000.0032.9040
26th Mar 2019 (Tue)0.000.000.0032.9040
25th Mar 2019 (Mon)0.000.000.0032.9040
22nd Mar 2019 (Fri)0.000.000.0034.9750
21st Mar 2019 (Thu)0.000.000.0034.9750
20th Mar 2019 (Wed)0.000.000.0034.9750
19th Mar 2019 (Tue)0.000.000.0035.340

News about Proshres Ultras (0KOI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered