| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 9th Jul 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,300 |
| 8th Jul 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 2 |
| 7th Jul 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 6th Jul 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 2 |
| 3rd Jul 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 2nd Jul 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 1st Jul 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 30th Jun 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 29th Jun 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 26th Jun 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 102 |
| 25th Jun 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 746 |
| 24th Jun 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 23rd Jun 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,200 |
| 22nd Jun 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 19th Jun 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 18th Jun 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 2,047 |
| 17th Jun 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 16th Jun 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 2 |
| 15th Jun 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 684 |
| 12th Jun 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 602 |
| 11th Jun 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 4 |
| 10th Jun 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 9th Jun 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 8th Jun 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 4 |
| 5th Jun 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,864 |
| 4th Jun 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 800 |
| 3rd Jun 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 481 |
| 2nd Jun 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 503 |
| 1st Jun 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 618 |
| 29th May 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 445 |
| 28th May 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 187 |
| 27th May 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 5 |
| 26th May 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 541 |
| 25th May 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 22nd May 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 54 |
| 21st May 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 20th May 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 440 |
| 19th May 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 20 |
| 18th May 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,053 |
| 15th May 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 302 |
| 14th May 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,672 |
| 13th May 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 5,600 |
| 12th May 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 43 |
| 11th May 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 7,030 |