Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshres Ultras (0KOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.95591 38.95591 38.95591 38.95591 0
25th Sep 2026 (Fri) 38.95591 38.95591 38.95591 38.95591 50
24th Sep 2026 (Thu) 38.95591 38.95591 38.95591 38.95591 2
23rd Sep 2026 (Wed) 38.95591 38.95591 38.95591 38.95591 254
22nd Sep 2026 (Tue) 38.95591 38.95591 38.95591 38.95591 0
21st Sep 2026 (Mon) 38.95591 38.95591 38.95591 38.95591 100
18th Sep 2026 (Fri) 38.95591 38.95591 38.95591 38.95591 34
17th Sep 2026 (Thu) 38.95591 38.95591 38.95591 38.95591 66
16th Sep 2026 (Wed) 38.95591 38.95591 38.95591 38.95591 2,998
15th Sep 2026 (Tue) 38.95591 38.95591 38.95591 38.95591 0
14th Sep 2026 (Mon) 38.95591 38.95591 38.95591 38.95591 32
11th Sep 2026 (Fri) 38.95591 38.95591 38.95591 38.95591 260
10th Sep 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 17
9th Sep 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 5
8th Sep 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 0
7th Sep 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 0
4th Sep 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 8
3rd Sep 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 0
2nd Sep 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 100
1st Sep 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 2
31st Aug 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 0
28th Aug 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 0
27th Aug 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 0
26th Aug 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 0
25th Aug 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 0
24th Aug 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 384
21st Aug 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 0
20th Aug 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 469
19th Aug 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 35
18th Aug 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 0
17th Aug 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 803
14th Aug 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 52
13th Aug 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 518
12th Aug 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 84
11th Aug 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 156
10th Aug 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 406
7th Aug 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 500
6th Aug 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 20
5th Aug 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 57
4th Aug 2026 (Tue) 36.77183 36.77183 36.77183 36.77183 7
3rd Aug 2026 (Mon) 36.77183 36.77183 36.77183 36.77183 0
31st Jul 2026 (Fri) 36.77183 36.77183 36.77183 36.77183 0
30th Jul 2026 (Thu) 36.77183 36.77183 36.77183 36.77183 695
29th Jul 2026 (Wed) 36.77183 36.77183 36.77183 36.77183 420
FTSE 100 Latest
Value10,707.23
Change22.35