| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 20th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 17th Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,140 |
| 16th Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,037 |
| 15th Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 311 |
| 14th Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 207 |
| 13th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 410 |
| 10th Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 3 |
| 9th Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 8th Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 12 |
| 7th Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 24 |
| 6th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 3rd Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 2nd Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 1st Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1 |
| 31st Mar 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 30th Mar 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 920 |
| 27th Mar 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 312 |
| 26th Mar 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 25th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 245 |
| 24th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 77 |
| 23rd Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 12 |
| 20th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 288 |
| 19th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 260 |
| 18th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 17th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 16th Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 96 |
| 13th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 15 |
| 12th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 580 |
| 11th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 505 |
| 10th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 9th Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 6th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 60 |
| 5th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 77 |
| 4th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 3rd Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 200 |
| 2nd Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 160 |
| 27th Feb 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 26th Feb 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 360 |
| 25th Feb 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 24th Feb 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 150 |
| 23rd Feb 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |