| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 43 |
| 11th May 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 7,030 |
| 8th May 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 15 |
| 7th May 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 40 |
| 6th May 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 573 |
| 5th May 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 781 |
| 4th May 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 1st May 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,082 |
| 30th Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 29th Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 28th Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 27th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,827 |
| 24th Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 382 |
| 23rd Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 105 |
| 22nd Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 213 |
| 21st Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 20th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 17th Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,140 |
| 16th Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1,037 |
| 15th Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 311 |
| 14th Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 207 |
| 13th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 410 |
| 10th Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 3 |
| 9th Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 8th Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 12 |
| 7th Apr 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 24 |
| 6th Apr 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 3rd Apr 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 2nd Apr 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 1st Apr 2026 (Wed) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 1 |
| 31st Mar 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 30th Mar 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 920 |
| 27th Mar 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 312 |
| 26th Mar 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 25th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 245 |
| 24th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 77 |
| 23rd Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 12 |
| 20th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 288 |
| 19th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 260 |
| 18th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 17th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 16th Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 96 |
| 13th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 15 |