| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $36.48 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 15 | $36.425 | OTC Trade |
20:54:55 - 08-Jul-26 |
| Unknown* | 30 | $36.425 | OTC Trade |
20:54:55 - 08-Jul-26 |
| Unknown* | 2 | $36.4488 | OTC Trade |
14:39:05 - 08-Jul-26 |
| Unknown* | 9 | $36.1305 | OTC Trade |
19:58:13 - 07-Jul-26 |
| Unknown* | 2 | $35.605 | OTC Trade |
17:23:45 - 06-Jul-26 |
| Unknown* | 1,000 | $35.445 | OTC Trade |
19:49:11 - 02-Jul-26 |
| Unknown* | 1 | $34.16 | OTC Trade |
19:00:29 - 26-Jun-26 |
| Unknown* | 1 | $34.16 | OTC Trade |
18:56:04 - 26-Jun-26 |
| Unknown* | 100 | $34.165 | OTC Trade |
18:17:09 - 26-Jun-26 |
| Unknown* | 373 | $33.8905 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 373 | $33.8905 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 100 | $35.175 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 200 | $35.18 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 900 | $35.1786 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 22 | $35.335 | OTC Trade |
20:47:13 - 22-Jun-26 |
| Unknown* | 100 | $34.815 | OTC Trade |
20:28:14 - 18-Jun-26 |
| Unknown* | 1 | $34.79 | OTC Trade |
20:21:46 - 18-Jun-26 |
| Unknown* | 80 | $34.465 | OTC Trade |
16:15:16 - 18-Jun-26 |
| Unknown* | 6 | $34.555 | OTC Trade |
15:28:08 - 18-Jun-26 |
| Unknown* | 270 | $34.555 | OTC Trade |
15:28:08 - 18-Jun-26 |
| Unknown* | 30 | $34.5423 | OTC Trade |
15:25:25 - 18-Jun-26 |
| Unknown* | 20 | $34.57 | OTC Trade |
15:09:02 - 18-Jun-26 |
| Unknown* | 88 | $34.56 | OTC Trade |
15:03:57 - 18-Jun-26 |
| Unknown* | 66 | $34.54 | OTC Trade |
15:01:00 - 18-Jun-26 |
| Unknown* | 70 | $34.525 | OTC Trade |
14:58:28 - 18-Jun-26 |
| Unknown* | 82 | $34.52 | OTC Trade |
14:57:59 - 18-Jun-26 |
| Unknown* | 90 | $34.525 | OTC Trade |
14:57:48 - 18-Jun-26 |
| Unknown* | 28 | $34.525 | OTC Trade |
14:57:37 - 18-Jun-26 |
| Unknown* | 8 | $34.5107 | OTC Trade |
14:54:11 - 18-Jun-26 |
| Unknown* | 12 | $34.5032 | OTC Trade |
14:54:09 - 18-Jun-26 |
| Unknown* | 3 | $34.5125 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 794 | $34.53 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 200 | $34.54 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 100 | $34.492 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 3 | $34.94 | OTC Trade |
19:32:37 - 17-Jun-26 |
| Unknown* | 2 | $35.315 | OTC Trade |
16:23:01 - 16-Jun-26 |
| Unknown* | 400 | $35.48 | OTC Trade |
16:56:13 - 15-Jun-26 |
| Unknown* | 2 | $35.37 | OTC Trade |
15:38:49 - 15-Jun-26 |
| Unknown* | 182 | $35.385 | OTC Trade |
14:53:18 - 15-Jun-26 |
| Unknown* | 100 | $35.37 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 600 | $35.565 | OTC Trade |
16:37:28 - 12-Jun-26 |
| Unknown* | 2 | $35.72 | OTC Trade |
15:11:23 - 12-Jun-26 |
| Unknown* | 16 | $35.345 | OTC Trade |
20:47:17 - 11-Jun-26 |
| Unknown* | 100 | $35.345 | OTC Trade |
20:26:44 - 11-Jun-26 |
| Unknown* | 146 | $35.345 | OTC Trade |
20:26:44 - 11-Jun-26 |
| Unknown* | 4 | $35.975 | OTC Trade |
15:48:07 - 11-Jun-26 |
| Unknown* | 6 | $36.2321 | OTC Trade |
19:56:47 - 08-Jun-26 |
| Unknown* | 4 | $36.0099 | OTC Trade |
14:47:46 - 08-Jun-26 |
| Unknown* | 1 | $35.91 | OTC Trade |
18:14:48 - 05-Jun-26 |
| Unknown* | 250 | $36.02887 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 20 | $36.03038 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 100 | $36.03076 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 100 | $36.03087 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 193 | $36.03104 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 200 | $36.03157 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 1,000 | $36.03 | OTC Trade |
15:55:55 - 05-Jun-26 |
| Unknown* | 800 | $35.58 | OTC Trade |
15:08:56 - 04-Jun-26 |
| Unknown* | 3 | $35.8293 | OTC Trade |
15:53:38 - 03-Jun-26 |
| Unknown* | 278 | $35.88 | OTC Trade |
13:57:46 - 03-Jun-26 |
| Unknown* | 100 | $35.89 | OTC Trade |
13:25:24 - 03-Jun-26 |
| Unknown* | 100 | $35.89 | OTC Trade |
13:25:24 - 03-Jun-26 |
| Unknown* | 2 | $35.48 | OTC Trade |
15:31:01 - 02-Jun-26 |
| Unknown* | 501 | $35.4191 | OTC Trade |
14:30:06 - 02-Jun-26 |
| Unknown* | 4 | $35.855 | OTC Trade |
18:11:45 - 01-Jun-26 |
| Unknown* | 5 | $36.2427 | OTC Trade |
15:11:50 - 01-Jun-26 |
| Unknown* | 8 | $36.1401 | OTC Trade |
14:46:33 - 01-Jun-26 |
| Unknown* | 100 | $36.21 | OTC Trade |
14:32:39 - 01-Jun-26 |
| Unknown* | 501 | $36.2052 | OTC Trade |
14:30:16 - 01-Jun-26 |
| Unknown* | 6 | $35.8133 | OTC Trade |
20:37:40 - 29-May-26 |
| Unknown* | 8 | $35.6971 | OTC Trade |
17:21:44 - 29-May-26 |
| Unknown* | 2 | $35.735 | OTC Trade |
15:44:16 - 29-May-26 |
| Unknown* | 33 | $35.7875 | OTC Trade |
14:57:30 - 29-May-26 |
| Unknown* | 100 | $35.70102 | OTC Trade |
14:41:47 - 29-May-26 |
| Unknown* | 200 | $35.70 | OTC Trade |
14:41:47 - 29-May-26 |
| Unknown* | 102 | $35.69 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 187 | $35.8029 | OTC Trade |
17:33:24 - 28-May-26 |
| Unknown* | 5 | $36.055 | OTC Trade |
15:55:31 - 27-May-26 |
| Unknown* | 3 | $36.387 | OTC Trade |
18:22:22 - 26-May-26 |
| Unknown* | 8 | $36.285 | OTC Trade |
16:41:34 - 26-May-26 |
| Unknown* | 265 | $36.039 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 265 | $36.039 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 53 | $36.66 | OTC Trade |
14:30:32 - 22-May-26 |
| Unknown* | 9 | $37.34 | OTC Trade |
19:14:05 - 20-May-26 |
| Unknown* | 50 | $37.3419 | OTC Trade |
16:59:09 - 20-May-26 |
| Unknown* | 6 | $37.305 | OTC Trade |
16:25:27 - 20-May-26 |
| Unknown* | 2 | $37.8065 | OTC Trade |
15:20:40 - 20-May-26 |
| Unknown* | 373 | $38.01 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 15 | $38.0318 | OTC Trade |
16:19:17 - 19-May-26 |
| Unknown* | 2 | $38.14 | OTC Trade |
15:40:16 - 19-May-26 |
| Unknown* | 2 | $37.92 | OTC Trade |
15:06:33 - 19-May-26 |
| Unknown* | 1 | $37.995 | OTC Trade |
14:53:46 - 19-May-26 |
| Unknown* | 780 | $37.435 | OTC Trade |
15:21:19 - 18-May-26 |
| Unknown* | 220 | $37.432 | OTC Trade |
15:21:19 - 18-May-26 |
| Unknown* | 53 | $37.4173 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 5 | $37.49 | OTC Trade |
19:06:53 - 15-May-26 |
| Unknown* | 100 | $37.4307 | OTC Trade |
18:41:02 - 15-May-26 |
| Unknown* | 150 | $37.345 | OTC Trade |
17:17:35 - 15-May-26 |
| Unknown* | 2 | $37.26 | OTC Trade |
15:25:39 - 15-May-26 |
| Unknown* | 50 | $37.30 | OTC Trade |
15:18:48 - 15-May-26 |
| Unknown* | 300 | $36.345 | OTC Trade |
20:59:20 - 14-May-26 |
| Unknown* | 72 | $36.06 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 100 | $36.0607 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 100 | $36.0601 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 100 | $36.065 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 100 | $36.062 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 200 | $36.065 | OTC Trade |
18:06:12 - 14-May-26 |
| Unknown* | 200 | $36.0614 | OTC Trade |
18:00:42 - 14-May-26 |
| Unknown* | 100 | $36.0607 | OTC Trade |
18:00:42 - 14-May-26 |
| Unknown* | 100 | $36.065 | OTC Trade |
18:00:42 - 14-May-26 |
| Unknown* | 200 | $36.065 | OTC Trade |
18:00:19 - 14-May-26 |
| Unknown* | 100 | $36.065 | OTC Trade |
18:00:19 - 14-May-26 |
| Unknown* | 200 | $36.065 | OTC Trade |
18:00:19 - 14-May-26 |
| Unknown* | 100 | $36.065 | OTC Trade |
18:00:19 - 14-May-26 |
| Unknown* | 2 | $36.445 | OTC Trade |
20:52:54 - 13-May-26 |
| Unknown* | 100 | $36.445 | OTC Trade |
20:52:41 - 13-May-26 |
| Unknown* | 500 | $36.555 | OTC Trade |
16:37:36 - 13-May-26 |
| Unknown* | 800 | $36.555 | OTC Trade |
16:37:24 - 13-May-26 |
| Unknown* | 1,100 | $36.545 | OTC Trade |
16:37:09 - 13-May-26 |
| Unknown* | 3,200 | $36.555 | OTC Trade |
16:36:06 - 13-May-26 |
| Unknown* | 20 | $36.2206 | OTC Trade |
18:03:05 - 12-May-26 |
| Unknown* | 9 | $36.22 | OTC Trade |
15:32:40 - 12-May-26 |
| Unknown* | 14 | $36.125 | OTC Trade |
14:45:34 - 12-May-26 |
| Unknown* | 7,030 | $35.52 | OTC Trade |
16:23:15 - 11-May-26 |
| Unknown* | 1 | $35.375 | OTC Trade |
16:44:00 - 08-May-26 |
| Unknown* | 14 | $35.205 | OTC Trade |
14:59:05 - 08-May-26 |
| Unknown* | 40 | $35.44 | OTC Trade |
16:51:52 - 07-May-26 |
| Unknown* | 16 | $35.3133 | OTC Trade |
19:43:54 - 06-May-26 |
| Unknown* | 141 | $35.315 | OTC Trade |
14:41:18 - 06-May-26 |
| Unknown* | 91 | $35.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 91 | $35.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 250 | $35.35 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 10 | $36.0034 | OTC Trade |
16:12:40 - 05-May-26 |
| Unknown* | 9 | $35.94 | OTC Trade |
15:54:07 - 05-May-26 |
| Unknown* | 2 | $35.905 | OTC Trade |
15:09:17 - 05-May-26 |
| Unknown* | 70 | $36.15 | OTC Trade |
13:13:23 - 05-May-26 |
| Unknown* | 20 | $36.319 | OTC Trade |
19:49:30 - 04-May-26 |
| Unknown* | 276 | $36.295 | OTC Trade |
19:39:50 - 04-May-26 |
| Unknown* | 2 | $35.75 | OTC Trade |
14:21:59 - 01-May-26 |
| Unknown* | 179 | $35.75 | OTC Trade |
14:21:59 - 01-May-26 |
| Unknown* | 400 | $35.75 | OTC Trade |
14:21:59 - 01-May-26 |
| Unknown* | 200 | $35.75 | OTC Trade |
14:21:59 - 01-May-26 |
| Unknown* | 81 | $35.57 | OTC Trade |
13:14:24 - 01-May-26 |
| Unknown* | 200 | $35.57 | OTC Trade |
13:14:24 - 01-May-26 |
| Unknown* | 100 | $35.99 | OTC Trade |
20:50:58 - 30-Apr-26 |
| Unknown* | 100 | $35.7507 | OTC Trade |
19:22:39 - 29-Apr-26 |
| Unknown* | 100 | $35.755 | OTC Trade |
19:22:31 - 29-Apr-26 |
| Unknown* | 100 | $35.312 | OTC Trade |
18:06:27 - 27-Apr-26 |
| Unknown* | 2 | $35.155 | OTC Trade |
15:52:54 - 27-Apr-26 |
| Unknown* | 1,725 | $35.1496 | OTC Trade |
14:49:11 - 27-Apr-26 |
| Unknown* | 191 | $34.95 | OTC Trade |
15:13:41 - 24-Apr-26 |
| Unknown* | 191 | $34.95 | OTC Trade |
15:13:41 - 24-Apr-26 |
| Unknown* | 30 | $35.0574 | OTC Trade |
18:09:49 - 23-Apr-26 |
| Unknown* | 75 | $34.90 | OTC Trade |
14:30:10 - 23-Apr-26 |
| Unknown* | 113 | $34.785 | OTC Trade |
16:13:53 - 22-Apr-26 |
| Unknown* | 100 | $34.785 | OTC Trade |
16:13:53 - 22-Apr-26 |
| Unknown* | 2 | $34.662 | OTC Trade |
14:36:44 - 17-Apr-26 |
| Unknown* | 1,138 | $34.665 | OTC Trade |
14:36:44 - 17-Apr-26 |
| Unknown* | 17 | $35.2012 | OTC Trade |
18:07:19 - 16-Apr-26 |
| Unknown* | 1,000 | $35.0693 | OTC Trade |
16:49:08 - 16-Apr-26 |
| Unknown* | 20 | $34.7531 | OTC Trade |
14:33:58 - 16-Apr-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
15:29:14 - 15-Apr-26 |
| Unknown* | 30 | $34.655 | OTC Trade |
15:29:14 - 15-Apr-26 |
| Unknown* | 281 | $34.635 | OTC Trade |
14:38:06 - 15-Apr-26 |
| Unknown* | 207 | $34.635 | OTC Trade |
17:23:22 - 14-Apr-26 |
| Unknown* | 30 | $35.00 | OTC Trade |
18:33:08 - 13-Apr-26 |
| Unknown* | 59 | $35.235 | OTC Trade |
17:00:12 - 13-Apr-26 |
| Unknown* | 32 | $35.18 | OTC Trade |
16:29:43 - 13-Apr-26 |
| Unknown* | 284 | $35.15 | OTC Trade |
13:50:15 - 13-Apr-26 |
| Unknown* | 3 | $35.125 | OTC Trade |
17:05:22 - 10-Apr-26 |
| Unknown* | 173 | $34.9029 | OTC Trade |
20:13:36 - 09-Apr-26 |
| Unknown* | 3 | $34.7226 | OTC Trade |
17:38:20 - 08-Apr-26 |
| Unknown* | 9 | $34.5126 | OTC Trade |
15:56:05 - 08-Apr-26 |
| Unknown* | 7 | $35.335 | OTC Trade |
17:56:17 - 07-Apr-26 |
| Unknown* | 7 | $35.335 | OTC Trade |
17:56:17 - 07-Apr-26 |
| Unknown* | 10 | $35.3404 | OTC Trade |
15:51:04 - 07-Apr-26 |
| Unknown* | 275 | $34.8618 | OTC Trade |
20:27:40 - 06-Apr-26 |
| Unknown* | 77 | $34.91 | OTC Trade |
16:17:06 - 06-Apr-26 |
| Unknown* | 1 | $35.135 | OTC Trade |
15:10:37 - 01-Apr-26 |
| Unknown* | 10 | $34.8886 | OTC Trade |
19:24:46 - 31-Mar-26 |
| Unknown* | 2 | $35.04 | OTC Trade |
20:57:08 - 30-Mar-26 |
| Unknown* | 275 | $35.0783 | OTC Trade |
19:09:21 - 30-Mar-26 |
| Unknown* | 37 | $35.0434 | OTC Trade |
16:00:45 - 30-Mar-26 |
| Unknown* | 2 | $35.22 | OTC Trade |
14:49:35 - 30-Mar-26 |
| Unknown* | 50 | $35.18 | OTC Trade |
14:35:10 - 30-Mar-26 |
| Unknown* | 556 | $35.135 | OTC Trade |
14:33:03 - 30-Mar-26 |
| Unknown* | 100 | $35.975 | OTC Trade |
18:45:07 - 27-Mar-26 |
| Unknown* | 50 | $35.7177 | OTC Trade |
16:01:35 - 27-Mar-26 |
| Unknown* | 44 | $35.8109 | OTC Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 70 | $35.915 | OTC Trade |
14:25:58 - 27-Mar-26 |
| Unknown* | 3 | $35.90 | OTC Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 1 | $35.975 | OTC Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 15 | $36.04 | OTC Trade |
13:40:39 - 27-Mar-26 |
| Unknown* | 29 | $36.04 | OTC Trade |
13:40:39 - 27-Mar-26 |
| Unknown* | 300 | $35.405 | OTC Trade |
19:21:12 - 26-Mar-26 |
| Unknown* | 12 | $34.91315 | Currency Conversion Negotiated Trade |
17:39:37 - 25-Mar-26 |
| Unknown* | 45 | $35.0434 | OTC Trade |
13:47:15 - 25-Mar-26 |
| Unknown* | 5 | $35.725 | OTC Trade |
19:48:48 - 24-Mar-26 |
| Unknown* | 2 | $36.04 | OTC Trade |
17:44:07 - 24-Mar-26 |
| Unknown* | 5 | $35.74 | OTC Trade |
15:01:55 - 24-Mar-26 |