| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $41.9279 | OTC Trade |
16:54:52 - 28-Sep-26 |
| Unknown* | 50 | $41.2279 | OTC Trade |
19:11:45 - 25-Sep-26 |
| Unknown* | 10 | $40.6814 | OTC Trade |
20:24:12 - 24-Sep-26 |
| Unknown* | 2 | $40.1643 | OTC Trade |
17:48:02 - 24-Sep-26 |
| Unknown* | 100 | $39.865 | OTC Trade |
19:18:04 - 23-Sep-26 |
| Unknown* | 252 | $39.6266 | OTC Trade |
17:44:05 - 23-Sep-26 |
| Unknown* | 2 | $39.5988 | OTC Trade |
17:20:13 - 23-Sep-26 |
| Unknown* | 100 | $38.7495 | OTC Trade |
15:56:51 - 21-Sep-26 |
| Unknown* | 34 | $39.1697 | OTC Trade |
18:02:15 - 18-Sep-26 |
| Unknown* | 200 | $38.60 | OTC Trade |
20:37:19 - 17-Sep-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
20:37:19 - 17-Sep-26 |
| Unknown* | 51 | $38.725 | OTC Trade |
17:11:40 - 17-Sep-26 |
| Unknown* | 15 | $38.686 | OTC Trade |
16:19:53 - 17-Sep-26 |
| Unknown* | 10 | $39.4376 | OTC Trade |
20:54:15 - 16-Sep-26 |
| Unknown* | 76 | $39.445 | OTC Trade |
20:52:06 - 16-Sep-26 |
| Unknown* | 332 | $39.2262 | OTC Trade |
17:05:26 - 16-Sep-26 |
| Unknown* | 51 | $39.35 | OTC Trade |
15:36:59 - 16-Sep-26 |
| Unknown* | 1,200 | $39.3723 | OTC Trade |
14:59:34 - 16-Sep-26 |
| Unknown* | 200 | $39.373 | OTC Trade |
14:59:34 - 16-Sep-26 |
| Unknown* | 100 | $39.345 | OTC Trade |
14:59:34 - 16-Sep-26 |
| Unknown* | 1,115 | $39.345 | OTC Trade |
14:59:34 - 16-Sep-26 |
| Unknown* | 1,100 | $39.65 | OTC Trade |
23:08:14 - 15-Sep-26 |
| Unknown* | 100 | $39.65 | OTC Trade |
23:08:14 - 15-Sep-26 |
| Unknown* | 1 | $39.10 | OTC Trade |
17:37:21 - 14-Sep-26 |
| Unknown* | 2 | $39.072 | OTC Trade |
17:37:15 - 14-Sep-26 |
| Unknown* | 4 | $39.072 | OTC Trade |
17:36:47 - 14-Sep-26 |
| Unknown* | 25 | $39.6918 | OTC Trade |
15:16:09 - 14-Sep-26 |
| Unknown* | 110 | $39.4905 | OTC Trade |
20:56:05 - 11-Sep-26 |
| Unknown* | 34 | $39.4874 | OTC Trade |
20:25:48 - 11-Sep-26 |
| Unknown* | 260 | $38.95591 | Currency Conversion Negotiated Trade |
14:33:38 - 11-Sep-26 |
| Unknown* | 0 | $39.59 | OTC Trade |
20:55:56 - 10-Sep-26 |
| Unknown* | 200 | $39.57 | OTC Trade |
20:55:56 - 10-Sep-26 |
| Unknown* | 15 | $39.3676 | OTC Trade |
14:49:18 - 10-Sep-26 |
| Unknown* | 2 | $39.3085 | OTC Trade |
14:32:29 - 10-Sep-26 |
| Unknown* | 5 | $38.6608 | OTC Trade |
16:04:27 - 09-Sep-26 |
| Unknown* | 8 | $38.0561 | OTC Trade |
14:59:50 - 04-Sep-26 |
| Unknown* | 100 | $38.355 | OTC Trade |
15:22:33 - 02-Sep-26 |
| Unknown* | 2 | $38.304 | OTC Trade |
18:08:14 - 01-Sep-26 |
| Unknown* | 52 | $37.94 | OTC Trade |
16:13:24 - 24-Aug-26 |
| Unknown* | 332 | $37.9704 | OTC Trade |
14:54:19 - 24-Aug-26 |
| Unknown* | 469 | $38.138 | OTC Trade |
14:57:54 - 20-Aug-26 |
| Unknown* | 2 | $37.6757 | OTC Trade |
20:12:31 - 19-Aug-26 |
| Unknown* | 5 | $37.61 | OTC Trade |
15:54:00 - 19-Aug-26 |
| Unknown* | 30 | $37.7295 | OTC Trade |
14:45:03 - 19-Aug-26 |
| Unknown* | 5,000 | $38.79 | OTC Trade |
23:00:25 - 18-Aug-26 |
| Unknown* | 31 | $39.0904 | OTC Trade |
20:47:13 - 17-Aug-26 |
| Unknown* | 1 | $38.8371 | OTC Trade |
17:33:37 - 17-Aug-26 |
| Unknown* | 2 | $38.8357 | OTC Trade |
17:18:46 - 17-Aug-26 |
| Unknown* | 100 | $38.7438 | OTC Trade |
14:47:52 - 17-Aug-26 |
| Unknown* | 200 | $38.7401 | OTC Trade |
14:47:52 - 17-Aug-26 |
| Unknown* | 500 | $38.75 | OTC Trade |
14:46:51 - 17-Aug-26 |
| Unknown* | 52 | $38.64 | OTC Trade |
18:20:12 - 14-Aug-26 |
| Unknown* | 2 | $37.96 | OTC Trade |
20:47:08 - 13-Aug-26 |
| Unknown* | 63 | $37.96 | OTC Trade |
20:47:08 - 13-Aug-26 |
| Unknown* | 185 | $37.5405 | OTC Trade |
15:17:16 - 13-Aug-26 |
| Unknown* | 154 | $37.6362 | OTC Trade |
15:12:47 - 13-Aug-26 |
| Unknown* | 179 | $37.8418 | OTC Trade |
14:31:00 - 13-Aug-26 |
| Unknown* | 57 | $38.365 | OTC Trade |
20:47:10 - 12-Aug-26 |
| Unknown* | 84 | $38.2416 | OTC Trade |
18:03:43 - 12-Aug-26 |
| Unknown* | 179 | $38.3275 | OTC Trade |
20:18:55 - 11-Aug-26 |
| Unknown* | 154 | $38.12 | OTC Trade |
16:02:22 - 11-Aug-26 |
| Unknown* | 2 | $38.1531 | OTC Trade |
14:38:41 - 11-Aug-26 |
| Unknown* | 15 | $38.31 | OTC Trade |
17:59:08 - 10-Aug-26 |
| Unknown* | 391 | $38.32 | OTC Trade |
16:10:53 - 10-Aug-26 |
| Unknown* | 400 | $37.94 | OTC Trade |
16:12:35 - 07-Aug-26 |
| Unknown* | 100 | $37.94 | OTC Trade |
16:12:35 - 07-Aug-26 |
| Unknown* | 500 | $38.15 | OTC Trade |
22:59:54 - 06-Aug-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
16:18:29 - 06-Aug-26 |
| Unknown* | 20 | $37.76 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 161 | $37.535 | OTC Trade |
20:47:08 - 05-Aug-26 |
| Unknown* | 57 | $37.6282 | OTC Trade |
17:18:03 - 05-Aug-26 |
| Unknown* | 5 | $37.8071 | OTC Trade |
15:20:55 - 04-Aug-26 |
| Unknown* | 2 | $37.8072 | OTC Trade |
15:20:54 - 04-Aug-26 |
| Unknown* | 51 | $38.1905 | OTC Trade |
20:24:56 - 03-Aug-26 |
| Unknown* | 5 | $38.5705 | OTC Trade |
20:47:06 - 31-Jul-26 |
| Unknown* | 5 | $37.975 | OTC Trade |
20:47:05 - 30-Jul-26 |
| Unknown* | 400 | $37.9961 | OTC Trade |
20:31:20 - 30-Jul-26 |
| Unknown* | 95 | $37.925 | OTC Trade |
15:11:21 - 30-Jul-26 |
| Unknown* | 600 | $38.00 | OTC Trade |
00:47:53 - 30-Jul-26 |
| Unknown* | 400 | $37.0363 | OTC Trade |
18:59:05 - 29-Jul-26 |
| Unknown* | 20 | $36.77183 | Currency Conversion Negotiated Trade |
15:36:49 - 29-Jul-26 |
| Unknown* | 100 | $37.0413 | OTC Trade |
14:41:27 - 27-Jul-26 |
| Unknown* | 1 | $37.1956 | OTC Trade |
16:34:22 - 24-Jul-26 |
| Unknown* | 391 | $37.3624 | OTC Trade |
14:30:17 - 24-Jul-26 |
| Unknown* | 300 | $37.70 | OTC Trade |
00:07:50 - 24-Jul-26 |
| Unknown* | 830 | $37.70 | OTC Trade |
00:04:43 - 24-Jul-26 |
| Unknown* | 2,900 | $37.70 | OTC Trade |
00:04:03 - 24-Jul-26 |
| Unknown* | 100 | $37.70 | OTC Trade |
00:04:03 - 24-Jul-26 |
| Unknown* | 1,000 | $37.60 | OTC Trade |
23:53:46 - 23-Jul-26 |
| Unknown* | 5 | $37.58 | OTC Trade |
18:18:54 - 23-Jul-26 |
| Unknown* | 3 | $37.5537 | OTC Trade |
18:01:35 - 23-Jul-26 |
| Unknown* | 5 | $37.665 | OTC Trade |
15:00:45 - 23-Jul-26 |
| Unknown* | 50 | $37.80 | OTC Trade |
14:34:55 - 23-Jul-26 |
| Unknown* | 50 | $37.7869 | OTC Trade |
14:34:04 - 23-Jul-26 |
| Unknown* | 391 | $37.7911 | OTC Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 17 | $37.255 | OTC Trade |
19:21:01 - 22-Jul-26 |
| Unknown* | 32 | $37.17 | OTC Trade |
14:37:39 - 22-Jul-26 |
| Unknown* | 409 | $37.17 | OTC Trade |
14:37:39 - 22-Jul-26 |
| Unknown* | 91 | $37.17 | OTC Trade |
14:37:39 - 22-Jul-26 |
| Unknown* | 3 | $37.1605 | OTC Trade |
20:27:35 - 21-Jul-26 |
| Unknown* | 100 | $36.88 | OTC Trade |
23:01:29 - 20-Jul-26 |
| Unknown* | 3,000 | $36.88 | OTC Trade |
22:10:15 - 20-Jul-26 |
| Unknown* | 1,000 | $36.88 | OTC Trade |
22:07:27 - 20-Jul-26 |
| Unknown* | 116 | $36.58 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 216 | $36.7319 | OTC Trade |
17:03:56 - 16-Jul-26 |
| Unknown* | 230 | $36.64 | OTC Trade |
17:33:48 - 14-Jul-26 |
| Unknown* | 1,300 | $36.48 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 15 | $36.425 | OTC Trade |
20:54:55 - 08-Jul-26 |
| Unknown* | 30 | $36.425 | OTC Trade |
20:54:55 - 08-Jul-26 |
| Unknown* | 2 | $36.4488 | OTC Trade |
14:39:05 - 08-Jul-26 |
| Unknown* | 9 | $36.1305 | OTC Trade |
19:58:13 - 07-Jul-26 |
| Unknown* | 2 | $35.605 | OTC Trade |
17:23:45 - 06-Jul-26 |
| Unknown* | 1,000 | $35.445 | OTC Trade |
19:49:11 - 02-Jul-26 |
| Unknown* | 1 | $34.16 | OTC Trade |
19:00:29 - 26-Jun-26 |
| Unknown* | 1 | $34.16 | OTC Trade |
18:56:04 - 26-Jun-26 |
| Unknown* | 100 | $34.165 | OTC Trade |
18:17:09 - 26-Jun-26 |
| Unknown* | 373 | $33.8905 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 373 | $33.8905 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 100 | $35.175 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 200 | $35.18 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 900 | $35.1786 | OTC Trade |
15:32:03 - 23-Jun-26 |
| Unknown* | 22 | $35.335 | OTC Trade |
20:47:13 - 22-Jun-26 |
| Unknown* | 100 | $34.815 | OTC Trade |
20:28:14 - 18-Jun-26 |
| Unknown* | 1 | $34.79 | OTC Trade |
20:21:46 - 18-Jun-26 |
| Unknown* | 80 | $34.465 | OTC Trade |
16:15:16 - 18-Jun-26 |
| Unknown* | 6 | $34.555 | OTC Trade |
15:28:08 - 18-Jun-26 |
| Unknown* | 270 | $34.555 | OTC Trade |
15:28:08 - 18-Jun-26 |
| Unknown* | 30 | $34.5423 | OTC Trade |
15:25:25 - 18-Jun-26 |
| Unknown* | 20 | $34.57 | OTC Trade |
15:09:02 - 18-Jun-26 |
| Unknown* | 88 | $34.56 | OTC Trade |
15:03:57 - 18-Jun-26 |
| Unknown* | 66 | $34.54 | OTC Trade |
15:01:00 - 18-Jun-26 |
| Unknown* | 70 | $34.525 | OTC Trade |
14:58:28 - 18-Jun-26 |
| Unknown* | 82 | $34.52 | OTC Trade |
14:57:59 - 18-Jun-26 |
| Unknown* | 90 | $34.525 | OTC Trade |
14:57:48 - 18-Jun-26 |
| Unknown* | 28 | $34.525 | OTC Trade |
14:57:37 - 18-Jun-26 |
| Unknown* | 8 | $34.5107 | OTC Trade |
14:54:11 - 18-Jun-26 |
| Unknown* | 12 | $34.5032 | OTC Trade |
14:54:09 - 18-Jun-26 |
| Unknown* | 3 | $34.5125 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 794 | $34.53 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 200 | $34.54 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 100 | $34.492 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 3 | $34.94 | OTC Trade |
19:32:37 - 17-Jun-26 |
| Unknown* | 2 | $35.315 | OTC Trade |
16:23:01 - 16-Jun-26 |
| Unknown* | 400 | $35.48 | OTC Trade |
16:56:13 - 15-Jun-26 |
| Unknown* | 2 | $35.37 | OTC Trade |
15:38:49 - 15-Jun-26 |
| Unknown* | 182 | $35.385 | OTC Trade |
14:53:18 - 15-Jun-26 |
| Unknown* | 100 | $35.37 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 600 | $35.565 | OTC Trade |
16:37:28 - 12-Jun-26 |
| Unknown* | 2 | $35.72 | OTC Trade |
15:11:23 - 12-Jun-26 |
| Unknown* | 16 | $35.345 | OTC Trade |
20:47:17 - 11-Jun-26 |
| Unknown* | 100 | $35.345 | OTC Trade |
20:26:44 - 11-Jun-26 |
| Unknown* | 146 | $35.345 | OTC Trade |
20:26:44 - 11-Jun-26 |
| Unknown* | 4 | $35.975 | OTC Trade |
15:48:07 - 11-Jun-26 |
| Unknown* | 6 | $36.2321 | OTC Trade |
19:56:47 - 08-Jun-26 |
| Unknown* | 4 | $36.0099 | OTC Trade |
14:47:46 - 08-Jun-26 |
| Unknown* | 1 | $35.91 | OTC Trade |
18:14:48 - 05-Jun-26 |
| Unknown* | 250 | $36.02887 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 20 | $36.03038 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 100 | $36.03076 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 100 | $36.03087 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 193 | $36.03104 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 200 | $36.03157 | OTC Trade |
15:56:02 - 05-Jun-26 |
| Unknown* | 1,000 | $36.03 | OTC Trade |
15:55:55 - 05-Jun-26 |
| Unknown* | 800 | $35.58 | OTC Trade |
15:08:56 - 04-Jun-26 |
| Unknown* | 3 | $35.8293 | OTC Trade |
15:53:38 - 03-Jun-26 |
| Unknown* | 278 | $35.88 | OTC Trade |
13:57:46 - 03-Jun-26 |
| Unknown* | 100 | $35.89 | OTC Trade |
13:25:24 - 03-Jun-26 |
| Unknown* | 100 | $35.89 | OTC Trade |
13:25:24 - 03-Jun-26 |
| Unknown* | 2 | $35.48 | OTC Trade |
15:31:01 - 02-Jun-26 |
| Unknown* | 501 | $35.4191 | OTC Trade |
14:30:06 - 02-Jun-26 |
| Unknown* | 4 | $35.855 | OTC Trade |
18:11:45 - 01-Jun-26 |
| Unknown* | 5 | $36.2427 | OTC Trade |
15:11:50 - 01-Jun-26 |
| Unknown* | 8 | $36.1401 | OTC Trade |
14:46:33 - 01-Jun-26 |
| Unknown* | 100 | $36.21 | OTC Trade |
14:32:39 - 01-Jun-26 |
| Unknown* | 501 | $36.2052 | OTC Trade |
14:30:16 - 01-Jun-26 |
| Unknown* | 6 | $35.8133 | OTC Trade |
20:37:40 - 29-May-26 |
| Unknown* | 8 | $35.6971 | OTC Trade |
17:21:44 - 29-May-26 |
| Unknown* | 2 | $35.735 | OTC Trade |
15:44:16 - 29-May-26 |
| Unknown* | 33 | $35.7875 | OTC Trade |
14:57:30 - 29-May-26 |
| Unknown* | 100 | $35.70102 | OTC Trade |
14:41:47 - 29-May-26 |
| Unknown* | 200 | $35.70 | OTC Trade |
14:41:47 - 29-May-26 |
| Unknown* | 102 | $35.69 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 187 | $35.8029 | OTC Trade |
17:33:24 - 28-May-26 |
| Unknown* | 5 | $36.055 | OTC Trade |
15:55:31 - 27-May-26 |
| Unknown* | 3 | $36.387 | OTC Trade |
18:22:22 - 26-May-26 |
| Unknown* | 8 | $36.285 | OTC Trade |
16:41:34 - 26-May-26 |
| Unknown* | 265 | $36.039 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 265 | $36.039 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 53 | $36.66 | OTC Trade |
14:30:32 - 22-May-26 |
| Unknown* | 9 | $37.34 | OTC Trade |
19:14:05 - 20-May-26 |
| Unknown* | 50 | $37.3419 | OTC Trade |
16:59:09 - 20-May-26 |
| Unknown* | 6 | $37.305 | OTC Trade |
16:25:27 - 20-May-26 |
| Unknown* | 2 | $37.8065 | OTC Trade |
15:20:40 - 20-May-26 |
| Unknown* | 373 | $38.01 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 15 | $38.0318 | OTC Trade |
16:19:17 - 19-May-26 |
| Unknown* | 2 | $38.14 | OTC Trade |
15:40:16 - 19-May-26 |
| Unknown* | 2 | $37.92 | OTC Trade |
15:06:33 - 19-May-26 |
| Unknown* | 1 | $37.995 | OTC Trade |
14:53:46 - 19-May-26 |
| Unknown* | 780 | $37.435 | OTC Trade |
15:21:19 - 18-May-26 |
| Unknown* | 220 | $37.432 | OTC Trade |
15:21:19 - 18-May-26 |