Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.77on 24-05-2018 at 14:40:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Last Trade: Unknown 352,000 at $63.82
Day's Volume: 0
Last Close: $63.77
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $66.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*352,00063.82Ordinary
Delayed publication
Historical
21:00:00 - 21-May-18
Unknown*963.23615:47:48 - 18-May-18
Unknown*6963.274Ordinary
Delayed publication
Historical
15:07:49 - 17-May-18

Share Price History for Prologis Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0063.820
22nd May 2018 (Tue)0.000.000.0063.240
21st May 2018 (Mon)0.000.000.0063.280
18th May 2018 (Fri)0.000.000.000.0026
17th May 2018 (Thu)0.000.000.0064.2269
16th May 2018 (Wed)0.000.000.0065.210
15th May 2018 (Tue)0.000.000.0065.590
14th May 2018 (Mon)0.000.000.0065.590
11th May 2018 (Fri)0.000.000.0065.220
10th May 2018 (Thu)0.000.000.0065.190
9th May 2018 (Wed)0.000.000.0065.490
8th May 2018 (Tue)0.000.000.0064.800
7th May 2018 (Mon)0.000.000.0064.800
4th May 2018 (Fri)0.000.000.0064.750
3rd May 2018 (Thu)0.000.000.0065.070
2nd May 2018 (Wed)0.000.000.0064.910
1st May 2018 (Tue)0.000.000.0066.580
27th Apr 2018 (Fri)0.000.000.0065.870
26th Apr 2018 (Thu)0.000.000.0064.640
25th Apr 2018 (Wed)0.000.000.0065.220
24th Apr 2018 (Tue)0.000.000.0064.880

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered