Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.695on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $97.695
Day's Volume: 0
Last Close: $97.695
Open: $0.00
ISIN: US74340W1036
Day's Range $97.55 - $97.55
52wk Range: $69.250 - $97.695
Market Capitalisation: $72,171m
VWAP: $0.00
Shares in Issue: 739m

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1397.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:21 - 18-Feb-20
Unknown*997.55Ordinary
17:18:17 - 18-Feb-20
Unknown*997.55Ordinary
15:36:46 - 18-Feb-20
Unknown*797.55Ordinary
Delayed publication
Historical
21:04:25 - 14-Feb-20
Unknown*2,43996.563Ordinary
Delayed publication
Historical
20:59:11 - 13-Feb-20
Unknown*1,08796.625Ordinary
Delayed publication
Historical
20:58:55 - 13-Feb-20
Unknown*496.38Ordinary
Non protected portfolio
Single protected transaction
14:32:58 - 13-Feb-20
Unknown*2,5360.00Ordinary
16:57:21 - 13-Feb-20
Unknown*496.38Ordinary
Non protected portfolio
Single protected transaction
14:32:58 - 13-Feb-20
Unknown*596.400Ordinary
Non protected portfolio
Single protected transaction
14:31:07 - 13-Feb-20

Share Price History for Prologis Reit

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered