Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Price

Price $103.99427 on 02-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOD Shares
Last Trade: Unknown 3.00 at $107.8736
Day's Volume: 31,407
Last Close: $103.99427
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $93.43119 - $129.06051
Market Capitalisation: $96,499m
VWAP: $106.58341
Shares in Issue: 928m

Prologis Reit (0KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $107.8736 Cross
OTC Trade
19:12:54 - 02-Jul-25
Unknown* 3 $107.925 OTC Trade
19:01:53 - 02-Jul-25
Unknown* 0 $107.76 OTC Trade
17:52:07 - 02-Jul-25
Unknown* 30 $107.385 OTC Trade
16:02:01 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
15:52:28 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
15:52:26 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
15:52:24 - 02-Jul-25
Unknown* 3 $107.3821 Cross
OTC Trade
15:50:17 - 02-Jul-25
Unknown* 19 $107.385 OTC Trade
15:46:17 - 02-Jul-25
Unknown* 1 $107.40 OTC Trade
15:45:25 - 02-Jul-25
See more Prologis Reit trades

Prologis Reit (0KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 103.99427 103.99427 103.99427 103.99427 31,407
1st Jul 2025 (Tue) 103.99427 103.99427 103.99427 103.99427 1,393
30th Jun 2025 (Mon) 103.99427 103.99427 103.99427 103.99427 2,208
27th Jun 2025 (Fri) 103.99427 103.99427 103.99427 103.99427 603
26th Jun 2025 (Thu) 103.99427 103.99427 103.99427 103.99427 769
25th Jun 2025 (Wed) 107.13367 107.13367 107.13367 107.13367 337
24th Jun 2025 (Tue) 107.13367 107.13367 107.13367 107.13367 746
23rd Jun 2025 (Mon) 105.73 105.73 105.73 105.73 588
20th Jun 2025 (Fri) 106.76917 106.76917 106.76917 106.76917 372
19th Jun 2025 (Thu) 105.17282 105.17282 105.17282 105.17282 0
18th Jun 2025 (Wed) 106.06731 106.06731 106.06731 106.06731 463
17th Jun 2025 (Tue) 108.95536 108.95536 108.95536 108.95536 74
16th Jun 2025 (Mon) 108.95536 108.95536 108.95536 108.95536 468
13th Jun 2025 (Fri) 108.95536 108.95536 108.95536 108.95536 1,642
12th Jun 2025 (Thu) 108.95536 108.95536 108.95536 108.95536 340,158
11th Jun 2025 (Wed) 109.93858 109.93858 109.93858 109.93858 393
10th Jun 2025 (Tue) 109.93858 109.93858 109.93858 109.93858 565
9th Jun 2025 (Mon) 109.93858 109.93858 109.93858 109.93858 351
6th Jun 2025 (Fri) 109.93858 109.93858 109.93858 109.93858 127
5th Jun 2025 (Thu) 108.18094 108.18094 108.18094 108.18094 593
4th Jun 2025 (Wed) 108.18094 108.18094 108.18094 108.18094 240
3rd Jun 2025 (Tue) 108.18094 108.18094 108.18094 108.18094 282
See more Prologis Reit price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered