| Price | 63.54on 21-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 879 at $63.54 |
| Day's Volume: | 0 |
| Last Close: | $63.54 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.912 - $68.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | 63.54 | 16:54:02 - 17-Jan-19 | |
| Unknown* | 723 | 63.54 | 16:54:02 - 17-Jan-19 | |
| Unknown* | 2 | 63.54 | 16:54:02 - 17-Jan-19 | |
| Unknown* | 895 | 63.54 | 16:54:02 - 17-Jan-19 | |
| Unknown* | 895 | 63.54 | Ordinary Delayed publication | 16:54:01 - 17-Jan-19 |
| Unknown* | 17,100 | 63.54 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | -17,100 | 63.54 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 17,100 | 63.54 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Unknown* | 908 | 62.35 | 17:00:24 - 15-Jan-19 | |
| Unknown* | 18 | 62.06 | Ordinary Delayed publication | 14:55:00 - 1-Nov-19 |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.54 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.35 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.35 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.06 | 8,602 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.06 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.77 | 98,500 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.77 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.94 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.03 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.03 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.03 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.49 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.49 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.49 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.912 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.912 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.87 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.87 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.87 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.25 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.25 | 0 |
