| Price | 97.695on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 13 at $97.695 |
| Day's Volume: | 0 |
| Last Close: | $97.695 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $97.55 - $97.55 |
| 52wk Range: | $69.250 - $97.695 |
| Market Capitalisation: | $72,171m |
| VWAP: | $0.00 |
| Shares in Issue: | 739m |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 97.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:21 - 18-Feb-20 |
| Unknown* | 9 | 97.55 | Ordinary | 17:18:17 - 18-Feb-20 |
| Unknown* | 9 | 97.55 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 7 | 97.55 | Ordinary Delayed publication Historical | 21:04:25 - 14-Feb-20 |
| Unknown* | 2,439 | 96.563 | Ordinary Delayed publication Historical | 20:59:11 - 13-Feb-20 |
| Unknown* | 1,087 | 96.625 | Ordinary Delayed publication Historical | 20:58:55 - 13-Feb-20 |
| Unknown* | 4 | 96.38 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 13-Feb-20 |
| Unknown* | 2,536 | 0.00 | Ordinary | 16:57:21 - 13-Feb-20 |
| Unknown* | 4 | 96.38 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 13-Feb-20 |
| Unknown* | 5 | 96.400 | Ordinary Non protected portfolio Single protected transaction | 14:31:07 - 13-Feb-20 |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
