Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.44on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Last Trade: Unknown 5,000 at $64.158
Day's Volume: 0
Last Close: $64.44
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $66.595
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00064.158Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:45:46 - 15-Aug-18
Unknown*15864.44Ordinary
Delayed publication
Historical
15:45:44 - 14-Aug-18
Unknown*3,14664.43Ordinary
Delayed publication
Historical
21:02:35 - 13-Aug-18
Unknown*9764.356Ordinary
Delayed publication
16:59:01 - 13-Aug-18
Unknown*20065.72Ordinary
Delayed publication
Historical
16:18:36 - 8-Sep-18
Unknown*2,00066.793Ordinary
Delayed publication
Historical
14:34:12 - 8-Jun-18
Unknown*3,27066.11Ordinary
NonProtected portfolio
Single protected transaction
14:32:51 - 8-Feb-18
Unknown*166.595Ordinary
Delayed publication
Historical
15:01:10 - 8-Mar-18
Unknown*10065.8916:23:17 - 8-Feb-18
Unknown*10065.8916:23:00 - 8-Feb-18

Share Price History for Prologis Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0064.440
14th Aug 2018 (Tue)0.000.000.0064.3560
13th Aug 2018 (Mon)0.000.000.0065.720
10th Aug 2018 (Fri)0.000.000.0065.720
9th Aug 2018 (Thu)0.000.000.0066.5950
8th Aug 2018 (Wed)0.000.000.0066.5950
7th Aug 2018 (Tue)0.000.000.0066.5950
6th Aug 2018 (Mon)0.000.000.0066.5950
3rd Aug 2018 (Fri)0.000.000.0063.4710
2nd Aug 2018 (Thu)0.000.000.0063.4710
1st Aug 2018 (Wed)0.000.000.0063.4710
31st Jul 2018 (Tue)0.000.000.0063.4710
30th Jul 2018 (Mon)0.000.000.0063.4710
27th Jul 2018 (Fri)0.000.000.0063.4710
26th Jul 2018 (Thu)0.000.000.0063.4710
25th Jul 2018 (Wed)0.000.000.0063.4710
24th Jul 2018 (Tue)0.000.000.0063.4710
23rd Jul 2018 (Mon)0.000.000.0063.4710
20th Jul 2018 (Fri)0.000.000.0065.4400
19th Jul 2018 (Thu)0.000.000.0065.4400
18th Jul 2018 (Wed)0.000.000.0065.4400
17th Jul 2018 (Tue)0.000.000.0065.4400
16th Jul 2018 (Mon)0.000.000.0065.4400

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered