Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.54on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Last Trade: Unknown 879 at $63.54
Day's Volume: 0
Last Close: $63.54
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $55.912 - $68.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87963.5416:54:02 - 17-Jan-19
Unknown*72363.5416:54:02 - 17-Jan-19
Unknown*263.5416:54:02 - 17-Jan-19
Unknown*89563.5416:54:02 - 17-Jan-19
Unknown*89563.54Ordinary
Delayed publication
16:54:01 - 17-Jan-19
Unknown*17,10063.54Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-17,10063.5412:27:06 - 17-Jan-19
Unknown*17,10063.54Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*90862.3517:00:24 - 15-Jan-19
Unknown*1862.06Ordinary
Delayed publication
14:55:00 - 1-Nov-19

Share Price History for Prologis Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0063.540
17th Jan 2019 (Thu)0.000.000.0062.350
16th Jan 2019 (Wed)0.000.000.0062.350
15th Jan 2019 (Tue)0.000.000.0062.068,602
14th Jan 2019 (Mon)0.000.000.0062.060
11th Jan 2019 (Fri)0.000.000.0060.7798,500
10th Jan 2019 (Thu)0.000.000.0060.770
9th Jan 2019 (Wed)0.000.000.0058.940
8th Jan 2019 (Tue)0.000.000.0057.030
7th Jan 2019 (Mon)0.000.000.0057.030
4th Jan 2019 (Fri)0.000.000.0057.030
3rd Jan 2019 (Thu)0.000.000.0058.490
2nd Jan 2019 (Wed)0.000.000.0058.490
1st Jan 2019 (Tue)0.000.000.0058.490
31st Dec 2018 (Mon)0.000.000.0055.9120
28th Dec 2018 (Fri)0.000.000.0055.9120
27th Dec 2018 (Thu)0.000.000.0058.870
26th Dec 2018 (Wed)0.000.000.0058.870
25th Dec 2018 (Tue)0.000.000.0058.870
24th Dec 2018 (Mon)0.000.000.0061.250
21st Dec 2018 (Fri)0.000.000.0061.250

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered