Prologis Reit Share Price (0KOD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Prologis Reit (0KOD)
Unknown*	352,000	63.82	Ordinary Delayed publication Historical	21:00:00 - 21-May-18
Unknown*	9	63.236		15:47:48 - 18-May-18
Unknown*	69	63.274	Ordinary Delayed publication Historical	15:07:49 - 17-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Prologis Reit
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	63.82	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	63.24	0
21^st May 2018 (Mon)	0.00	0.00	0.00	63.28	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	26
17^th May 2018 (Thu)	0.00	0.00	0.00	64.22	69
16^th May 2018 (Wed)	0.00	0.00	0.00	65.21	0
15^th May 2018 (Tue)	0.00	0.00	0.00	65.59	0
14^th May 2018 (Mon)	0.00	0.00	0.00	65.59	0
11^th May 2018 (Fri)	0.00	0.00	0.00	65.22	0
10^th May 2018 (Thu)	0.00	0.00	0.00	65.19	0
9^th May 2018 (Wed)	0.00	0.00	0.00	65.49	0
8^th May 2018 (Tue)	0.00	0.00	0.00	64.80	0
7^th May 2018 (Mon)	0.00	0.00	0.00	64.80	0
4^th May 2018 (Fri)	0.00	0.00	0.00	64.75	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	65.07	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	64.91	0
1^st May 2018 (Tue)	0.00	0.00	0.00	66.58	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	65.87	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	64.64	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	65.22	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	64.88	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Prologis Reit (0KOD)