| Price | 74.067on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 46 at $72.909 |
| Day's Volume: | 0 |
| Last Close: | $74.067 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.912 - $74.067 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 72.909 | Ordinary Delayed publication Historical | 14:34:24 - 4-Aug-19 |
| Unknown* | 1 | 72.43 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -13 | 72.47 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 1 | 72.43 | 17:26:33 - 4-Apr-19 | |
| Unknown* | 13 | 72.47 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -9 | 73.15 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 9 | 73.15 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 74.067 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 74.067 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.909 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.909 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.909 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.909 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.909 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.690 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.43 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.47 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.47 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.12 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.12 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.344 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.344 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.344 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.43 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.43 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.030 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.030 | 0 |
