| Price | 64.44on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 5,000 at $64.158 |
| Day's Volume: | 0 |
| Last Close: | $64.44 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.00 - $66.595 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 64.158 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:45:46 - 15-Aug-18 |
| Unknown* | 158 | 64.44 | Ordinary Delayed publication Historical | 15:45:44 - 14-Aug-18 |
| Unknown* | 3,146 | 64.43 | Ordinary Delayed publication Historical | 21:02:35 - 13-Aug-18 |
| Unknown* | 97 | 64.356 | Ordinary Delayed publication | 16:59:01 - 13-Aug-18 |
| Unknown* | 200 | 65.72 | Ordinary Delayed publication Historical | 16:18:36 - 8-Sep-18 |
| Unknown* | 2,000 | 66.793 | Ordinary Delayed publication Historical | 14:34:12 - 8-Jun-18 |
| Unknown* | 3,270 | 66.11 | Ordinary NonProtected portfolio Single protected transaction | 14:32:51 - 8-Feb-18 |
| Unknown* | 1 | 66.595 | Ordinary Delayed publication Historical | 15:01:10 - 8-Mar-18 |
| Unknown* | 100 | 65.89 | 16:23:17 - 8-Feb-18 | |
| Unknown* | 100 | 65.89 | 16:23:00 - 8-Feb-18 | |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.44 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.356 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.72 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.72 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.595 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.595 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.595 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.595 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.471 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.440 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.440 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.440 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.440 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.440 | 0 |
