Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.950on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $90.950
Day's Volume: 25
Last Close: $91.35
Open: $0.00
ISIN: US74340W1036
Day's Range $90.950 - $90.950
52wk Range: $55.912 - $92.33
Market Capitalisation: $57,710m
VWAP: $0.00
Shares in Issue: 632m

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2590.950Ordinary
Non protected portfolio
Single protected transaction
14:41:24 - 09-Dec-19
Unknown*-1,3550.00Ordinary
Deletion
Delayed publication
Historical
15:56:49 - 06-Dec-19
Unknown*36190.73Ordinary
Delayed publication
Historical
16:00:09 - 03-Dec-19
Unknown*-3610.00Ordinary
Deletion
Delayed publication
Historical
16:00:09 - 03-Dec-19
Unknown*-1,1770.00Ordinary
Deletion
Delayed publication
Historical
15:57:35 - 29-Nov-19
Unknown*44092.33Ordinary
Delayed publication
Historical
15:53:05 - 26-Nov-19
Unknown*-4400.00Ordinary
Deletion
Delayed publication
Historical
15:53:05 - 26-Nov-19
Unknown*15291.43Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*88891.760Ordinary
17:35:57 - 06-Dec-19
Unknown*1,3550.00Ordinary
Delayed publication
15:56:49 - 06-Dec-19

Share Price History for Prologis Reit

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered