| Price | 90.950on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 25 at $90.950 |
| Day's Volume: | 25 |
| Last Close: | $91.35 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $90.950 - $90.950 |
| 52wk Range: | $55.912 - $92.33 |
| Market Capitalisation: | $57,710m |
| VWAP: | $0.00 |
| Shares in Issue: | 632m |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 90.950 | Ordinary Non protected portfolio Single protected transaction | 14:41:24 - 09-Dec-19 |
| Unknown* | -1,355 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:49 - 06-Dec-19 |
| Unknown* | 361 | 90.73 | Ordinary Delayed publication Historical | 16:00:09 - 03-Dec-19 |
| Unknown* | -361 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:09 - 03-Dec-19 |
| Unknown* | -1,177 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:35 - 29-Nov-19 |
| Unknown* | 440 | 92.33 | Ordinary Delayed publication Historical | 15:53:05 - 26-Nov-19 |
| Unknown* | -440 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:53:05 - 26-Nov-19 |
| Unknown* | 152 | 91.43 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 888 | 91.760 | Ordinary | 17:35:57 - 06-Dec-19 |
| Unknown* | 1,355 | 0.00 | Ordinary Delayed publication | 15:56:49 - 06-Dec-19 |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
