Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.31on 20-11-2018 at 11:56:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Last Trade: Unknown 61,506 at $67.31
Day's Volume: 0
Last Close: $67.31
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $67.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,50667.31Ordinary
Delayed publication
Historical
08:33:32 - 19-Nov-18
Unknown*1266.154Ordinary
Delayed publication
Historical
14:34:17 - 16-Nov-18
Unknown*10067.5317:24:26 - 14-Nov-18
Unknown*10067.5514:50:32 - 14-Nov-18
Unknown*45067.55Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*3767.30Ordinary
Delayed publication
Historical
14:40:38 - 13-Nov-18
Unknown*1,34067.57Ordinary
Delayed publication
21:04:25 - 11-Sep-18
Unknown*1267.47Ordinary
Delayed publication
Historical
14:30:00 - 11-Dec-18
Unknown*61565.91Ordinary
Delayed publication
Historical
21:03:02 - 11-Jun-18

Share Price History for Prologis Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0066.1540
16th Nov 2018 (Fri)0.000.000.0067.560
15th Nov 2018 (Thu)0.000.000.0067.550
14th Nov 2018 (Wed)0.000.000.0064.760
13th Nov 2018 (Tue)0.000.000.0064.760
12th Nov 2018 (Mon)0.000.000.0064.760
9th Nov 2018 (Fri)0.000.000.0064.760
8th Nov 2018 (Thu)0.000.000.0064.760
7th Nov 2018 (Wed)0.000.000.0064.760
6th Nov 2018 (Tue)0.000.000.0064.760
5th Nov 2018 (Mon)0.000.000.0064.760
2nd Nov 2018 (Fri)0.000.000.0065.620
1st Nov 2018 (Thu)0.000.000.0065.620
31st Oct 2018 (Wed)0.000.000.0065.890
30th Oct 2018 (Tue)0.000.000.0065.890
29th Oct 2018 (Mon)0.000.000.0065.890
26th Oct 2018 (Fri)0.000.000.0063.4540
25th Oct 2018 (Thu)0.000.000.0063.4540
24th Oct 2018 (Wed)0.000.000.0063.4540
23rd Oct 2018 (Tue)0.000.000.0063.7310
22nd Oct 2018 (Mon)0.000.000.0062.860

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered