| Price | 67.31on 20-11-2018 at 11:56:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOD Shares | |
| Last Trade: | Unknown 61,506 at $67.31 |
| Day's Volume: | 0 |
| Last Close: | $67.31 |
| Open: | $0.00 |
| ISIN: | US74340W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.00 - $67.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Prologis Reit (0KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,506 | 67.31 | Ordinary Delayed publication Historical | 08:33:32 - 19-Nov-18 |
| Unknown* | 12 | 66.154 | Ordinary Delayed publication Historical | 14:34:17 - 16-Nov-18 |
| Unknown* | 100 | 67.53 | 17:24:26 - 14-Nov-18 | |
| Unknown* | 100 | 67.55 | 14:50:32 - 14-Nov-18 | |
| Unknown* | 450 | 67.55 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 37 | 67.30 | Ordinary Delayed publication Historical | 14:40:38 - 13-Nov-18 |
| Unknown* | 1,340 | 67.57 | Ordinary Delayed publication | 21:04:25 - 11-Sep-18 |
| Unknown* | 12 | 67.47 | Ordinary Delayed publication Historical | 14:30:00 - 11-Dec-18 |
| Unknown* | 615 | 65.91 | Ordinary Delayed publication Historical | 21:03:02 - 11-Jun-18 |
Share Price History for Prologis Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.154 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.56 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.55 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.62 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.62 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.89 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.89 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.89 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.454 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.454 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.454 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.731 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.86 | 0 |
