Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.067on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $72.909
Day's Volume: 0
Last Close: $74.067
Open: $0.00
ISIN: US74340W1036
Day's Range $0.00 - $0.00
52wk Range: $55.912 - $74.067
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4672.909Ordinary
Delayed publication
Historical
14:34:24 - 4-Aug-19
Unknown*172.43Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1372.47Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*172.4317:26:33 - 4-Apr-19
Unknown*1372.47Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-973.1516:07:29 - 4-Apr-19
Unknown*973.15Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Prologis Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0074.0670
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0074.0670
15th Apr 2019 (Mon)0.000.000.0072.9090
12th Apr 2019 (Fri)0.000.000.0072.9090
11th Apr 2019 (Thu)0.000.000.0072.9090
10th Apr 2019 (Wed)0.000.000.0072.9090
9th Apr 2019 (Tue)0.000.000.0072.9090
8th Apr 2019 (Mon)0.000.000.0072.6900
5th Apr 2019 (Fri)0.000.000.0072.430
4th Apr 2019 (Thu)0.000.000.0072.470
3rd Apr 2019 (Wed)0.000.000.0072.470
2nd Apr 2019 (Tue)0.000.000.0072.120
1st Apr 2019 (Mon)0.000.000.0072.120
29th Mar 2019 (Fri)0.000.000.0072.160
28th Mar 2019 (Thu)0.000.000.0072.160
27th Mar 2019 (Wed)0.000.000.0072.3440
26th Mar 2019 (Tue)0.000.000.0072.3440
25th Mar 2019 (Mon)0.000.000.0072.3440
22nd Mar 2019 (Fri)0.000.000.0070.430
21st Mar 2019 (Thu)0.000.000.0070.430
20th Mar 2019 (Wed)0.000.000.0071.0300
19th Mar 2019 (Tue)0.000.000.0071.0300

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered