Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prologis Reit Share Price (0KOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.564on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOD Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $94.564
Day's Volume: 234
Last Close: $91.953
Open: $0.00
ISIN: US74340W1036
Day's Range $93.246 - $94.564
52wk Range: $62.385 - $97.695
Market Capitalisation: $67,915m
VWAP: $94.023
Shares in Issue: 739m

Recent Trades History Prologis Reit (0KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1294.564Ordinary
Non protected portfolio
Single protected transaction
16:15:23 - 02-Jun-20
Unknown*12094.62Ordinary
15:38:31 - 02-Jun-20
Unknown*10093.246Ordinary
Non protected portfolio
Single protected transaction
14:43:33 - 02-Jun-20
Unknown*293.801Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 02-Jun-20
Unknown*69693.70Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*1391.953Ordinary
Non protected portfolio
Single protected transaction
14:48:55 - 01-Jun-20
Unknown*71692.266Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 01-Jun-20
Unknown*11691.50Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1691.50Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*10091.50Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Prologis Reit

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Prologis Reit (0KOD)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered