Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $143.33 SI Trade
 05:59:14 - 26-Aug-26
Unknown* 0 $143.69 SI Trade
 00:28:50 - 26-Aug-26
Unknown* 0 $143.70 SI Trade
 23:39:23 - 25-Aug-26
Unknown* 0 $143.34 SI Trade
 20:53:29 - 25-Aug-26
Unknown* 0 $143.44 OTC Trade
 20:51:24 - 25-Aug-26
Unknown* 0 $143.38 SI Trade
 20:46:46 - 25-Aug-26
Unknown* 0 $143.34 SI Trade
 20:45:10 - 25-Aug-26
Unknown* 0 $143.17 SI Trade
 20:39:15 - 25-Aug-26
Unknown* 50 $143.2395 OTC Trade
 20:37:30 - 25-Aug-26
Unknown* 0 $143.25 SI Trade
 20:25:36 - 25-Aug-26
Unknown* 0 $143.32 SI Trade
 20:23:24 - 25-Aug-26
Unknown* 20 $143.2495 OTC Trade
 20:20:33 - 25-Aug-26
Unknown* 2 $143.23 SI Trade
 20:19:08 - 25-Aug-26
Unknown* 1 $143.42 SI Trade
 19:59:55 - 25-Aug-26
Unknown* 0 $143.38 SI Trade
 19:54:26 - 25-Aug-26
Unknown* 0 $143.49 SI Trade
 19:34:43 - 25-Aug-26
Unknown* 0 $143.48 SI Trade
 19:26:35 - 25-Aug-26
Unknown* 0 $143.35 SI Trade
 19:24:56 - 25-Aug-26
Unknown* 0 $143.38 SI Trade
 19:15:25 - 25-Aug-26
Unknown* 28 $143.425 OTC Trade
 19:11:54 - 25-Aug-26
Unknown* 0 $143.44 SI Trade
 19:09:37 - 25-Aug-26
Unknown* 0 $143.38 SI Trade
 18:54:00 - 25-Aug-26
Unknown* 0 $143.48 SI Trade
 18:51:57 - 25-Aug-26
Unknown* 0 $143.35 SI Trade
 18:40:45 - 25-Aug-26
Unknown* 0 $143.27 SI Trade
 18:31:25 - 25-Aug-26
Unknown* 0 $143.28 SI Trade
 18:26:36 - 25-Aug-26
Unknown* 0 $143.28 SI Trade
 18:26:15 - 25-Aug-26
Unknown* 0 $143.27 SI Trade
 18:26:00 - 25-Aug-26
Unknown* 0 $143.39 SI Trade
 18:21:17 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:10 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:10 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:10 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:10 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:09 - 25-Aug-26
Unknown* 0 $143.33 OTC Trade
 18:16:09 - 25-Aug-26
Unknown* 0 $143.46 SI Trade
 18:09:36 - 25-Aug-26
Unknown* 0 $143.47 SI Trade
 18:09:11 - 25-Aug-26
Unknown* 0 $143.43 SI Trade
 18:08:57 - 25-Aug-26
Unknown* 0 $143.32 SI Trade
 18:08:57 - 25-Aug-26
Unknown* 0 $143.39 SI Trade
 18:06:24 - 25-Aug-26
Unknown* 0 $143.38 OTC Trade
 18:05:35 - 25-Aug-26
Unknown* 0 $143.37 OTC Trade
 17:58:22 - 25-Aug-26
Unknown* 0 $143.33 SI Trade
 17:57:02 - 25-Aug-26
Unknown* 0 $143.31 SI Trade
 17:54:42 - 25-Aug-26
Unknown* 25 $143.1805 OTC Trade
 17:47:43 - 25-Aug-26
Unknown* 0 $143.23 SI Trade
 17:46:39 - 25-Aug-26
Unknown* 0 $143.26 SI Trade
 17:43:12 - 25-Aug-26
Unknown* 0 $143.18 SI Trade
 17:41:01 - 25-Aug-26
Unknown* 0 $143.05 SI Trade
 17:19:40 - 25-Aug-26
Unknown* 1 $143.00 SI Trade
 17:10:39 - 25-Aug-26
Unknown* 0 $143.17 SI Trade
 17:08:06 - 25-Aug-26
Unknown* 0 $143.30 SI Trade
 16:56:16 - 25-Aug-26
Unknown* 0 $143.25 SI Trade
 16:44:44 - 25-Aug-26
Unknown* 0 $143.18 SI Trade
 16:44:01 - 25-Aug-26
Unknown* 0 $143.40 SI Trade
 16:38:05 - 25-Aug-26
Unknown* 0 $143.31 SI Trade
 16:37:48 - 25-Aug-26
Unknown* 0 $143.35 OTC Trade
 16:32:07 - 25-Aug-26
Unknown* 0 $143.35 OTC Trade
 16:32:07 - 25-Aug-26
Unknown* 0 $143.35 OTC Trade
 16:32:07 - 25-Aug-26
Unknown* 0 $143.35 OTC Trade
 16:32:07 - 25-Aug-26
Unknown* 0 $143.35 OTC Trade
 16:32:07 - 25-Aug-26
Unknown* 3 $143.12 SI Trade
 16:30:21 - 25-Aug-26
Unknown* 0 $143.04 OTC Trade
 16:28:36 - 25-Aug-26
Unknown* 0 $143.04 OTC Trade
 16:28:35 - 25-Aug-26
Unknown* 0 $143.05 SI Trade
 16:28:25 - 25-Aug-26
Unknown* 0 $143.12 SI Trade
 16:24:03 - 25-Aug-26
Unknown* 0 $143.09 SI Trade
 16:23:33 - 25-Aug-26
Unknown* 0 $142.99 SI Trade
 16:23:13 - 25-Aug-26
Unknown* 0 $142.56 SI Trade
 16:14:16 - 25-Aug-26
Unknown* 0 $142.93 SI Trade
 16:10:42 - 25-Aug-26
Unknown* 0 $142.98 SI Trade
 16:09:24 - 25-Aug-26
Unknown* 0 $142.98 SI Trade
 16:09:11 - 25-Aug-26
Unknown* 0 $143.13 SI Trade
 16:07:42 - 25-Aug-26
Unknown* 0 $143.05 SI Trade
 16:07:09 - 25-Aug-26
Unknown* 1 $143.05 SI Trade
 16:07:09 - 25-Aug-26
Unknown* 0 $143.08 SI Trade
 16:05:20 - 25-Aug-26
Unknown* 0 $143.27 SI Trade
 16:03:29 - 25-Aug-26
Unknown* 0 $143.02 OTC Trade
 16:01:03 - 25-Aug-26
Unknown* 0 $142.53 SI Trade
 15:47:59 - 25-Aug-26
Unknown* 0 $142.70 SI Trade
 15:43:21 - 25-Aug-26
Unknown* 46 $142.52253 Currency Conversion
Negotiated Trade
 15:41:37 - 25-Aug-26
Unknown* 0 $142.71 SI Trade
 15:41:04 - 25-Aug-26
Unknown* 0 $142.33 SI Trade
 15:36:47 - 25-Aug-26
Unknown* 0 $142.33 SI Trade
 15:36:39 - 25-Aug-26
Unknown* 0 $142.33 SI Trade
 15:36:23 - 25-Aug-26
Unknown* 21 $142.2905 OTC Trade
 15:35:53 - 25-Aug-26
Unknown* 0 $142.3345 OTC Trade
 15:33:00 - 25-Aug-26
Unknown* 19 $142.3495 OTC Trade
 15:33:00 - 25-Aug-26
Unknown* 35 $0.00 SI Trade
 15:32:27 - 25-Aug-26
Unknown* 0 $142.43 SI Trade
 15:30:28 - 25-Aug-26
Unknown* 0 $142.10 SI Trade
 15:25:45 - 25-Aug-26
Unknown* 0 $142.32 OTC Trade
 15:24:43 - 25-Aug-26
Unknown* 0 $142.32 OTC Trade
 15:24:43 - 25-Aug-26
Unknown* 0 $142.32 OTC Trade
 15:24:43 - 25-Aug-26
Unknown* 0 $142.32 OTC Trade
 15:24:43 - 25-Aug-26
Unknown* 0 $142.32 OTC Trade
 15:24:43 - 25-Aug-26
Unknown* 11 $142.29831 Currency Conversion
Negotiated Trade
 15:23:16 - 25-Aug-26
Unknown* 7 $142.34588 Currency Conversion
Negotiated Trade
 15:23:16 - 25-Aug-26
Unknown* 3 $142.4594 OTC Trade
 15:18:12 - 25-Aug-26
Unknown* 0 $141.98 SI Trade
 15:15:29 - 25-Aug-26
Unknown* 2 $142.71 SI Trade
 15:08:56 - 25-Aug-26
Unknown* 0 $142.83 SI Trade
 15:05:10 - 25-Aug-26
Unknown* 0 $142.82 OTC Trade
 15:02:31 - 25-Aug-26
Unknown* 0 $142.80 SI Trade
 14:55:01 - 25-Aug-26
Unknown* 20 $142.33 SI Trade
 14:50:47 - 25-Aug-26
Unknown* 1 $142.38 OTC Trade
 14:49:31 - 25-Aug-26
Unknown* 1 $142.43 SI Trade
 14:47:46 - 25-Aug-26
Unknown* 0 $142.43 SI Trade
 14:47:29 - 25-Aug-26
Unknown* 0 $142.73 SI Trade
 14:44:24 - 25-Aug-26
Unknown* 0 $142.84 SI Trade
 14:43:25 - 25-Aug-26
Unknown* 0 $143.23 SI Trade
 14:36:57 - 25-Aug-26
Unknown* 29 $142.8405 OTC Trade
 14:35:09 - 25-Aug-26
Unknown* 30 $142.8405 OTC Trade
 14:35:09 - 25-Aug-26
Unknown* 0 $143.20 SI Trade
 14:33:53 - 25-Aug-26
Unknown* 0 $143.51 SI Trade
 14:31:41 - 25-Aug-26
Unknown* 0 $143.51 SI Trade
 14:30:58 - 25-Aug-26
Unknown* 0 $143.51 SI Trade
 14:30:58 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:22 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 1 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 1 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 OTC Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $142.39 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 1 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 1 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 5 $141.67 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $143.50 SI Trade
 14:30:01 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change0.00