Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.81 SI Trade
 19:04:42 - 10-Jul-26
Unknown* 0 $139.41 SI Trade
 18:46:12 - 10-Jul-26
Unknown* 0 $139.37 SI Trade
 18:39:38 - 10-Jul-26
Unknown* 0 $139.14 SI Trade
 18:30:00 - 10-Jul-26
Unknown* 0 $139.56 SI Trade
 18:19:04 - 10-Jul-26
Unknown* 0 $139.47 OTC Trade
 18:12:32 - 10-Jul-26
Unknown* 0 $139.40 SI Trade
 18:11:01 - 10-Jul-26
Unknown* 0 $139.57 SI Trade
 18:07:19 - 10-Jul-26
Unknown* 0 $139.42 OTC Trade
 18:05:29 - 10-Jul-26
Unknown* 20 $139.4205 OTC Trade
 18:05:29 - 10-Jul-26
Unknown* 0 $139.29 SI Trade
 17:45:14 - 10-Jul-26
Unknown* 0 $139.12 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $139.18 SI Trade
 17:25:39 - 10-Jul-26
Unknown* 0 $139.25 SI Trade
 17:23:35 - 10-Jul-26
Unknown* 0 $139.10 SI Trade
 17:21:08 - 10-Jul-26
Unknown* 0 $139.41 SI Trade
 17:11:28 - 10-Jul-26
Unknown* 0 $139.74 SI Trade
 17:01:30 - 10-Jul-26
Unknown* 20 $139.49 SI Trade
 16:57:39 - 10-Jul-26
Unknown* 0 $139.49 SI Trade
 16:57:16 - 10-Jul-26
Unknown* 0 $139.47 SI Trade
 16:56:54 - 10-Jul-26
Unknown* 10 $139.64 OTC Trade
 16:55:14 - 10-Jul-26
Unknown* 0 $139.53 SI Trade
 16:54:26 - 10-Jul-26
Unknown* 0 $139.51 SI Trade
 16:52:40 - 10-Jul-26
Unknown* 0 $139.42 SI Trade
 16:50:45 - 10-Jul-26
Unknown* 0 $139.52 SI Trade
 16:50:00 - 10-Jul-26
Unknown* 0 $139.44 SI Trade
 16:46:49 - 10-Jul-26
Unknown* 434 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 0 $139.52 SI Trade
 16:42:39 - 10-Jul-26
Unknown* 3 $139.52 SI Trade
 16:42:33 - 10-Jul-26
Unknown* 6 $139.45 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 194 $139.45 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $139.47 SI Trade
 16:41:40 - 10-Jul-26
Unknown* 0 $139.22 SI Trade
 16:37:30 - 10-Jul-26
Unknown* 0 $139.48 SI Trade
 16:26:57 - 10-Jul-26
Unknown* 0 $139.39 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 3 $139.4014 OTC Trade
 16:24:37 - 10-Jul-26
Unknown* 0 $139.64 SI Trade
 16:24:02 - 10-Jul-26
Unknown* 0 $139.44 SI Trade
 16:22:00 - 10-Jul-26
Unknown* 0 $139.25 SI Trade
 16:17:50 - 10-Jul-26
Unknown* 0 $139.51 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $139.51 SI Trade
 16:16:42 - 10-Jul-26
Unknown* 0 $139.61 SI Trade
 16:16:15 - 10-Jul-26
Unknown* 0 $139.61 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 16 $139.4441 OTC Trade
 16:14:53 - 10-Jul-26
Unknown* 236 $0.00 SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 $138.97 SI Trade
 16:12:30 - 10-Jul-26
Unknown* 0 $138.96 SI Trade
 16:11:26 - 10-Jul-26
Unknown* 0 $139.23 SI Trade
 16:06:16 - 10-Jul-26
Unknown* 0 $139.18 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 0 $139.20 SI Trade
 16:00:09 - 10-Jul-26
Unknown* 0 $139.31 SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 $139.43 SI Trade
 15:56:07 - 10-Jul-26
Unknown* 0 $139.72 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 $139.72 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 0 $139.48 SI Trade
 15:53:19 - 10-Jul-26
Unknown* 0 $139.48 SI Trade
 15:53:15 - 10-Jul-26
Unknown* 0 $139.38 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $139.38 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $139.38 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $139.38 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $139.35 SI Trade
 15:49:51 - 10-Jul-26
Unknown* 0 $139.87 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 $139.55 SI Trade
 15:47:25 - 10-Jul-26
Unknown* 0 $139.87 SI Trade
 15:47:25 - 10-Jul-26
Unknown* 0 $139.68 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $139.68 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 $139.68 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $139.68 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 $139.68 SI Trade
 15:45:06 - 10-Jul-26
Unknown* 0 $139.33 SI Trade
 15:41:41 - 10-Jul-26
Unknown* 0 $139.76 SI Trade
 15:39:12 - 10-Jul-26
Unknown* 0 $139.60 SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 $139.60 SI Trade
 15:36:37 - 10-Jul-26
Unknown* 0 $139.60 SI Trade
 15:36:23 - 10-Jul-26
Unknown* 0 $139.47 SI Trade
 15:35:48 - 10-Jul-26
Unknown* 0 $139.11 SI Trade
 15:35:03 - 10-Jul-26
Unknown* 0 $139.60 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 24 $139.365 OTC Trade
 15:32:45 - 10-Jul-26
Unknown* 25 $139.365 OTC Trade
 15:32:45 - 10-Jul-26
Unknown* 3 $139.63 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 10 $139.705 OTC Trade
 15:31:01 - 10-Jul-26
Unknown* 45 $140.04 OTC Trade
 15:30:16 - 10-Jul-26
Unknown* 10 $140.00 OTC Trade
 15:30:03 - 10-Jul-26
Unknown* 0 $140.10 SI Trade
 15:28:03 - 10-Jul-26
Unknown* 0 $140.34 SI Trade
 15:26:57 - 10-Jul-26
Unknown* 50 $140.1903 OTC Trade
 15:26:35 - 10-Jul-26
Unknown* 0 $140.59 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 $140.59 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 0 $140.29 SI Trade
 15:22:01 - 10-Jul-26
Unknown* 3 $140.44 SI Trade
 15:21:22 - 10-Jul-26
Unknown* 1 $140.63599 Currency Conversion
Negotiated Trade
 15:19:48 - 10-Jul-26
Unknown* 4 $140.56298 Currency Conversion
Negotiated Trade
 15:19:48 - 10-Jul-26
Unknown* 0 $141.14 SI Trade
 15:15:30 - 10-Jul-26
Unknown* 0 $141.07 OTC Trade
 15:11:52 - 10-Jul-26
Unknown* 1 $141.61532 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 15:09:40 - 10-Jul-26
Unknown* 0 $141.51 SI Trade
 15:09:14 - 10-Jul-26
Unknown* 0 $141.51 SI Trade
 15:09:04 - 10-Jul-26
Unknown* 0 $141.24 SI Trade
 15:05:46 - 10-Jul-26
Unknown* 0 $141.56 SI Trade
 15:02:00 - 10-Jul-26
Unknown* 5 $141.0505 OTC Trade
 14:59:19 - 10-Jul-26
Unknown* 0 $141.32 SI Trade
 14:59:14 - 10-Jul-26
Unknown* 0 $141.41 SI Trade
 14:56:49 - 10-Jul-26
Unknown* 0 $141.48 SI Trade
 14:56:44 - 10-Jul-26
Unknown* 0 $141.32 SI Trade
 14:55:55 - 10-Jul-26
Unknown* 0 $140.89 SI Trade
 14:55:37 - 10-Jul-26
Unknown* 0 $141.52 SI Trade
 14:53:03 - 10-Jul-26
Unknown* 0 $141.66 SI Trade
 14:49:57 - 10-Jul-26
Unknown* 0 $141.62 SI Trade
 14:41:49 - 10-Jul-26
Unknown* 8 $141.40 OTC Trade
 14:41:25 - 10-Jul-26
Unknown* 0 $141.88 SI Trade
 14:40:17 - 10-Jul-26
Unknown* 0 $141.83 SI Trade
 14:39:57 - 10-Jul-26
Unknown* 2 $142.06 SI Trade
 14:38:00 - 10-Jul-26
Unknown* 0 $141.62 SI Trade
 14:37:08 - 10-Jul-26
Unknown* 9 $142.31255 Currency Conversion
Negotiated Trade
 14:36:52 - 10-Jul-26
Unknown* 3 $142.83 SI Trade
 14:34:28 - 10-Jul-26
Unknown* 0 $142.83 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 0 $143.45 SI Trade
 14:32:42 - 10-Jul-26
Unknown* 0 $142.91 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 0 $142.91 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 0 $142.91 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 0 $142.82 SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 $142.82 SI Trade
 14:30:27 - 10-Jul-26
Unknown* 2 $142.6495 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $142.88 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $142.89 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $143.10 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84