| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.72 | SI Trade |
20:58:50 - 24-Sep-26 |
| Unknown* | 0 | $133.86 | SI Trade |
20:55:57 - 24-Sep-26 |
| Unknown* | 2 | $134.03 | SI Trade |
20:55:16 - 24-Sep-26 |
| Unknown* | 0 | $134.28 | SI Trade |
20:50:13 - 24-Sep-26 |
| Unknown* | 0 | $134.35 | SI Trade |
20:48:32 - 24-Sep-26 |
| Unknown* | 0 | $134.27 | SI Trade |
20:47:15 - 24-Sep-26 |
| Unknown* | 0 | $134.30 | SI Trade |
20:46:58 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
20:45:00 - 24-Sep-26 |
| Unknown* | 0 | $134.09 | SI Trade |
20:44:56 - 24-Sep-26 |
| Unknown* | 10 | $134.05 | OTC Trade |
20:40:42 - 24-Sep-26 |
| Unknown* | 0 | $133.79 | SI Trade |
20:33:17 - 24-Sep-26 |
| Unknown* | 0 | $133.83 | SI Trade |
20:24:08 - 24-Sep-26 |
| Unknown* | 0 | $133.97 | SI Trade |
20:15:47 - 24-Sep-26 |
| Unknown* | 0 | $134.06 | SI Trade |
20:09:48 - 24-Sep-26 |
| Unknown* | 0 | $134.06 | SI Trade |
20:09:39 - 24-Sep-26 |
| Unknown* | 0 | $134.03 | SI Trade |
20:08:04 - 24-Sep-26 |
| Unknown* | 0 | $133.95 | SI Trade |
20:01:42 - 24-Sep-26 |
| Unknown* | 0 | $133.95 | SI Trade |
20:01:42 - 24-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
19:47:58 - 24-Sep-26 |
| Unknown* | 0 | $133.97 | SI Trade |
19:42:37 - 24-Sep-26 |
| Unknown* | 0 | $134.05 | SI Trade |
19:19:39 - 24-Sep-26 |
| Unknown* | 0 | $134.12 | SI Trade |
19:14:26 - 24-Sep-26 |
| Unknown* | 0 | $134.34 | SI Trade |
19:09:47 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:43:57 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:43:57 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:43:57 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:43:57 - 24-Sep-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:43:57 - 24-Sep-26 |
| Unknown* | 2 | $134.1005 | OTC Trade |
18:32:55 - 24-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
17:59:02 - 24-Sep-26 |
| Unknown* | 1 | $134.37 | OTC Trade |
17:53:09 - 24-Sep-26 |
| Unknown* | 0 | $134.66 | SI Trade |
17:42:56 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | SI Trade |
17:14:25 - 24-Sep-26 |
| Unknown* | 0 | $134.03 | SI Trade |
17:13:05 - 24-Sep-26 |
| Unknown* | 0 | $133.99 | SI Trade |
17:11:50 - 24-Sep-26 |
| Unknown* | 0 | $133.99 | SI Trade |
17:09:01 - 24-Sep-26 |
| Unknown* | 4 | $134.11 | SI Trade |
17:04:20 - 24-Sep-26 |
| Unknown* | 0 | $133.98 | SI Trade |
17:04:07 - 24-Sep-26 |
| Unknown* | 9 | $134.25 | SI Trade |
16:56:53 - 24-Sep-26 |
| Unknown* | 0 | $134.41 | SI Trade |
16:53:29 - 24-Sep-26 |
| Unknown* | 417 | $0.00 | OTC Trade |
16:53:26 - 24-Sep-26 |
| Unknown* | 417 | $0.00 | OTC Trade |
16:53:26 - 24-Sep-26 |
| Unknown* | -417 | $0.00 | Correction OTC Trade |
16:53:26 - 24-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
16:43:04 - 24-Sep-26 |
| Unknown* | 0 | $134.47 | SI Trade |
16:37:20 - 24-Sep-26 |
| Unknown* | 0 | $134.59 | SI Trade |
16:31:58 - 24-Sep-26 |
| Unknown* | 0 | $134.34 | SI Trade |
16:31:17 - 24-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
16:29:32 - 24-Sep-26 |
| Unknown* | 3 | $134.17 | SI Trade |
16:26:03 - 24-Sep-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
16:25:27 - 24-Sep-26 |
| Unknown* | 0 | $134.19 | OTC Trade |
16:25:27 - 24-Sep-26 |
| Unknown* | 0 | $134.13 | SI Trade |
16:23:06 - 24-Sep-26 |
| Unknown* | 0 | $134.36 | SI Trade |
16:20:28 - 24-Sep-26 |
| Unknown* | 0 | $134.25 | SI Trade |
16:18:53 - 24-Sep-26 |
| Unknown* | 0 | $134.25 | SI Trade |
16:18:23 - 24-Sep-26 |
| Unknown* | 82 | $134.2097 | OTC Trade |
16:17:42 - 24-Sep-26 |
| Unknown* | 0 | $134.19 | SI Trade |
16:16:34 - 24-Sep-26 |
| Unknown* | 0 | $134.16 | SI Trade |
16:14:51 - 24-Sep-26 |
| Unknown* | 0 | $134.24 | SI Trade |
16:14:39 - 24-Sep-26 |
| Unknown* | 0 | $133.90 | SI Trade |
16:11:26 - 24-Sep-26 |
| Unknown* | 1 | $134.17 | SI Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 1 | $134.04 | SI Trade |
16:10:50 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | SI Trade |
16:10:50 - 24-Sep-26 |
| Unknown* | 0 | $134.07 | SI Trade |
16:08:35 - 24-Sep-26 |
| Unknown* | 0 | $134.05 | SI Trade |
16:07:33 - 24-Sep-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
16:05:35 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
15:51:44 - 24-Sep-26 |
| Unknown* | 0 | $134.44 | SI Trade |
15:47:00 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | $134.40 | SI Trade |
15:38:41 - 24-Sep-26 |
| Unknown* | 0 | $134.26 | SI Trade |
15:35:47 - 24-Sep-26 |
| Unknown* | 0 | $134.37 | SI Trade |
15:34:13 - 24-Sep-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 1 | $134.29 | SI Trade |
15:30:09 - 24-Sep-26 |
| Unknown* | 13 | $134.365 | OTC Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 225 | $133.82 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -225 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 225 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 4 | $134.57093 | Currency Conversion Negotiated Trade |
15:23:44 - 24-Sep-26 |
| Unknown* | 2 | $134.59913 | Currency Conversion Negotiated Trade |
15:23:44 - 24-Sep-26 |
| Unknown* | 0 | $134.54 | SI Trade |
15:22:49 - 24-Sep-26 |
| Unknown* | 0 | $134.59 | OTC Trade |
15:21:08 - 24-Sep-26 |
| Unknown* | 6 | $134.47 | SI Trade |
15:21:04 - 24-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
15:19:50 - 24-Sep-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:16:30 - 24-Sep-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:16:18 - 24-Sep-26 |
| Unknown* | 0 | $134.67 | SI Trade |
15:16:09 - 24-Sep-26 |
| Unknown* | 0 | $134.67 | SI Trade |
15:15:27 - 24-Sep-26 |
| Unknown* | 0 | $134.67 | SI Trade |
15:13:59 - 24-Sep-26 |
| Unknown* | 0 | $134.79 | SI Trade |
15:11:40 - 24-Sep-26 |
| Unknown* | 10 | $134.35 | OTC Trade |
15:10:35 - 24-Sep-26 |
| Unknown* | 0 | $134.63 | SI Trade |
15:08:54 - 24-Sep-26 |
| Unknown* | 0 | $134.39 | SI Trade |
15:08:16 - 24-Sep-26 |
| Unknown* | 0 | $134.45 | SI Trade |
15:07:26 - 24-Sep-26 |
| Unknown* | 0 | $134.68 | SI Trade |
15:06:03 - 24-Sep-26 |
| Unknown* | 0 | $134.71 | SI Trade |
15:04:47 - 24-Sep-26 |
| Unknown* | 0 | $134.54 | SI Trade |
15:03:26 - 24-Sep-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:02:44 - 24-Sep-26 |
| Unknown* | 31 | $134.5844 | OTC Trade |
14:54:58 - 24-Sep-26 |
| Unknown* | 4 | $134.5792 | OTC Trade |
14:52:33 - 24-Sep-26 |
| Unknown* | 0 | $134.38 | SI Trade |
14:52:33 - 24-Sep-26 |
| Unknown* | 1 | $134.66 | SI Trade |
14:52:15 - 24-Sep-26 |
| Unknown* | 0 | $134.92 | SI Trade |
14:48:29 - 24-Sep-26 |
| Unknown* | 0 | $134.55 | SI Trade |
14:42:51 - 24-Sep-26 |
| Unknown* | 0 | $134.55 | SI Trade |
14:41:50 - 24-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:40:39 - 24-Sep-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:39:47 - 24-Sep-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:39:47 - 24-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:37:03 - 24-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
14:36:39 - 24-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
14:35:55 - 24-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:34:07 - 24-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:32:45 - 24-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 1 | $134.42 | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 29 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:30:01 - 24-Sep-26 |