Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.23 SI Trade
 19:09:31 - 21-May-26
Unknown* 0 $145.14 OTC Trade
 18:43:45 - 21-May-26
Unknown* 0 $145.01 SI Trade
 18:40:12 - 21-May-26
Unknown* 0 $145.07 SI Trade
 18:40:08 - 21-May-26
Unknown* 0 $144.83 SI Trade
 18:27:57 - 21-May-26
Unknown* 0 $144.79 SI Trade
 18:27:49 - 21-May-26
Unknown* 0 $144.87 OTC Trade
 18:22:05 - 21-May-26
Unknown* 0 $144.49 SI Trade
 18:15:17 - 21-May-26
Unknown* 0 $144.22 SI Trade
 18:12:25 - 21-May-26
Unknown* 0 $144.52 SI Trade
 18:12:00 - 21-May-26
Unknown* 0 $144.13 OTC Trade
 18:05:04 - 21-May-26
Unknown* 0 $144.095 OTC Trade
 18:05:04 - 21-May-26
Unknown* 0 $144.24 SI Trade
 18:03:30 - 21-May-26
Unknown* 1 $144.22 OTC Trade
 17:55:46 - 21-May-26
Unknown* 0 $144.35 SI Trade
 17:54:51 - 21-May-26
Unknown* 0 $144.05 SI Trade
 17:47:45 - 21-May-26
Unknown* 0 $143.87 SI Trade
 17:36:19 - 21-May-26
Unknown* 0 $143.93 OTC Trade
 17:36:01 - 21-May-26
Unknown* 3 $143.9041 Negotiated Trade
OTC Trade
 17:32:41 - 21-May-26
Unknown* 0 $144.04 OTC Trade
 17:26:47 - 21-May-26
Unknown* 0 $144.04 OTC Trade
 17:26:47 - 21-May-26
Unknown* 0 $144.04 OTC Trade
 17:26:47 - 21-May-26
Unknown* 0 $144.04 OTC Trade
 17:26:46 - 21-May-26
Unknown* 0 $144.04 OTC Trade
 17:26:46 - 21-May-26
Unknown* 0 $144.26 SI Trade
 17:18:51 - 21-May-26
Unknown* 15 $144.218 OTC Trade
 17:17:06 - 21-May-26
Unknown* 6 $144.27 OTC Trade
 17:16:00 - 21-May-26
Unknown* 0 $144.37 SI Trade
 17:07:16 - 21-May-26
Unknown* 1 $144.37 SI Trade
 17:07:00 - 21-May-26
Unknown* 2 $144.17 SI Trade
 17:03:53 - 21-May-26
Unknown* 1 $144.21 OTC Trade
 17:00:06 - 21-May-26
Unknown* 0 $144.17 OTC Trade
 16:54:00 - 21-May-26
Unknown* 0 $144.22 SI Trade
 16:50:09 - 21-May-26
Unknown* 0 $144.18 SI Trade
 16:49:27 - 21-May-26
Unknown* 0 $144.19 SI Trade
 16:45:44 - 21-May-26
Unknown* 793 $0.00 OTC Trade
 16:43:25 - 21-May-26
Unknown* 0 $144.20 SI Trade
 16:38:00 - 21-May-26
Unknown* 0 $144.20 SI Trade
 16:37:47 - 21-May-26
Unknown* 0 $143.92 SI Trade
 16:34:26 - 21-May-26
Unknown* 0 $144.09 SI Trade
 16:33:44 - 21-May-26
Unknown* 0 $144.19 SI Trade
 16:28:43 - 21-May-26
Unknown* 0 $144.13 OTC Trade
 16:26:58 - 21-May-26
Unknown* 0 $144.13 OTC Trade
 16:26:58 - 21-May-26
Unknown* 3 $144.2201 Negotiated Trade
OTC Trade
 16:25:38 - 21-May-26
Unknown* 0 $144.26 SI Trade
 16:24:29 - 21-May-26
Unknown* 1 $144.07 SI Trade
 16:14:08 - 21-May-26
Unknown* 0 $144.01 SI Trade
 16:11:19 - 21-May-26
Unknown* 0 $144.15 SI Trade
 16:10:02 - 21-May-26
Unknown* 16 $143.9612 Negotiated Trade
OTC Trade
 16:09:32 - 21-May-26
Unknown* 0 $144.07 OTC Trade
 16:05:47 - 21-May-26
Unknown* 0 $144.05 SI Trade
 16:03:16 - 21-May-26
Unknown* 0 $144.35 SI Trade
 15:57:26 - 21-May-26
Unknown* 3 $144.1831 OTC Trade
 15:45:29 - 21-May-26
Unknown* 0 $144.05 SI Trade
 15:42:41 - 21-May-26
Unknown* 0 $144.43 SI Trade
 15:36:15 - 21-May-26
Unknown* 4 $144.24 SI Trade
 15:31:23 - 21-May-26
Unknown* 0 $144.19 SI Trade
 15:29:38 - 21-May-26
Unknown* 0 $144.30 OTC Trade
 15:28:59 - 21-May-26
Unknown* 0 $144.30 OTC Trade
 15:28:59 - 21-May-26
Unknown* 0 $144.30 OTC Trade
 15:28:59 - 21-May-26
Unknown* 0 $144.30 OTC Trade
 15:28:59 - 21-May-26
Unknown* 0 $144.30 OTC Trade
 15:28:58 - 21-May-26
Unknown* 0 $144.54 SI Trade
 15:28:51 - 21-May-26
Unknown* 0 $143.83 SI Trade
 15:25:49 - 21-May-26
Unknown* 1 $143.56337 Currency Conversion
Negotiated Trade
 15:23:19 - 21-May-26
Unknown* 4 $144.76947 Currency Conversion
Negotiated Trade
 15:23:19 - 21-May-26
Unknown* 0 $144.19 SI Trade
 15:22:15 - 21-May-26
Unknown* 0 $144.09 SI Trade
 15:19:23 - 21-May-26
Unknown* 77 $144.12795 Currency Conversion
Negotiated Trade
 15:19:18 - 21-May-26
Unknown* 0 $143.94 SI Trade
 15:17:16 - 21-May-26
Unknown* 0 $143.92 SI Trade
 15:15:46 - 21-May-26
Unknown* 0 $144.09 SI Trade
 15:15:25 - 21-May-26
Unknown* 0 $143.63 SI Trade
 15:15:15 - 21-May-26
Unknown* 0 $143.61 SI Trade
 15:14:57 - 21-May-26
Unknown* 1 $143.55 SI Trade
 15:12:46 - 21-May-26
Unknown* 0 $143.99 SI Trade
 15:12:20 - 21-May-26
Unknown* 0 $143.46 SI Trade
 15:08:22 - 21-May-26
Unknown* 15 $143.73 OTC Trade
 15:03:45 - 21-May-26
Unknown* 0 $143.98 SI Trade
 15:02:20 - 21-May-26
Unknown* 0 $143.97 SI Trade
 14:58:23 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:53:22 - 21-May-26
Unknown* 0 $142.90 SI Trade
 14:45:54 - 21-May-26
Unknown* 70 $142.7455 OTC Trade
 14:45:22 - 21-May-26
Unknown* 0 $142.72 SI Trade
 14:44:53 - 21-May-26
Unknown* 0 $142.28 SI Trade
 14:41:56 - 21-May-26
Unknown* 91 $142.835 OTC Trade
 14:41:01 - 21-May-26
Unknown* 86 $143.11617 Currency Conversion
Negotiated Trade
 14:40:34 - 21-May-26
Unknown* 0 $142.85 SI Trade
 14:37:29 - 21-May-26
Unknown* 0 $143.81 SI Trade
 14:35:52 - 21-May-26
Unknown* 0 $144.50 SI Trade
 14:33:59 - 21-May-26
Unknown* 0 $144.50 SI Trade
 14:33:29 - 21-May-26
Unknown* 0 $144.70 SI Trade
 14:32:05 - 21-May-26
Unknown* 0 $144.70 SI Trade
 14:30:49 - 21-May-26
Unknown* 0 $144.70 SI Trade
 14:30:49 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 2 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 2 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 2 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $143.30 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $145.87 SI Trade
 14:29:59 - 21-May-26
Unknown* 0 $141.01 OTC Trade
 13:01:12 - 21-May-26
Unknown* 0 $141.01 OTC Trade
 13:01:12 - 21-May-26
Unknown* 0 $141.01 OTC Trade
 13:01:11 - 21-May-26
Unknown* 0 $141.01 OTC Trade
 13:01:08 - 21-May-26
Unknown* 0 $141.01 OTC Trade
 13:01:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13