Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $125.99 SI Trade
 19:12:58 - 23-Oct-26
Unknown* 0 $125.92 OTC Trade
 19:03:36 - 23-Oct-26
Unknown* 0 $126.01 SI Trade
 19:02:58 - 23-Oct-26
Unknown* 0 $125.93 SI Trade
 19:01:12 - 23-Oct-26
Unknown* 1 $126.03 SI Trade
 18:59:54 - 23-Oct-26
Unknown* 0 $125.93 SI Trade
 18:54:52 - 23-Oct-26
Unknown* 0 $125.93 SI Trade
 18:52:57 - 23-Oct-26
Unknown* 0 $125.95 SI Trade
 18:52:53 - 23-Oct-26
Unknown* 0 $126.31 SI Trade
 18:41:41 - 23-Oct-26
Unknown* 0 $126.06 SI Trade
 18:27:02 - 23-Oct-26
Unknown* 0 $125.98 SI Trade
 18:24:03 - 23-Oct-26
Unknown* 0 $126.00 SI Trade
 18:18:59 - 23-Oct-26
Unknown* 0 $126.10 SI Trade
 18:15:26 - 23-Oct-26
Unknown* 0 $126.16 SI Trade
 18:07:28 - 23-Oct-26
Unknown* 0 $126.21 SI Trade
 18:06:48 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 18:04:27 - 23-Oct-26
Unknown* 0 $126.42 SI Trade
 17:52:59 - 23-Oct-26
Unknown* 0 $126.50 SI Trade
 17:51:59 - 23-Oct-26
Unknown* 0 $126.53 SI Trade
 17:51:23 - 23-Oct-26
Unknown* 0 $126.71 SI Trade
 17:51:23 - 23-Oct-26
Unknown* 2 $126.70 SI Trade
 17:50:37 - 23-Oct-26
Unknown* 3 $126.6944 Negotiated Trade
OTC Trade
 17:48:33 - 23-Oct-26
Unknown* 0 $126.80 SI Trade
 17:47:08 - 23-Oct-26
Unknown* 8 $126.87 OTC Trade
 17:45:28 - 23-Oct-26
Unknown* 0 $126.89 SI Trade
 17:42:58 - 23-Oct-26
Unknown* 1 $126.94 SI Trade
 17:40:21 - 23-Oct-26
Unknown* 0 $126.94 SI Trade
 17:40:10 - 23-Oct-26
Unknown* 0 $127.02 SI Trade
 17:36:55 - 23-Oct-26
Unknown* 0 $126.99 SI Trade
 17:36:28 - 23-Oct-26
Unknown* 0 $126.94 OTC Trade
 17:29:25 - 23-Oct-26
Unknown* 0 $126.86 SI Trade
 17:26:00 - 23-Oct-26
Unknown* 0 $126.92 SI Trade
 17:24:13 - 23-Oct-26
Unknown* 0 $127.12 SI Trade
 17:15:38 - 23-Oct-26
Unknown* 15 $126.9805 OTC Trade
 17:13:52 - 23-Oct-26
Unknown* 2 $126.91 SI Trade
 17:13:17 - 23-Oct-26
Unknown* 1 $126.84 SI Trade
 17:01:53 - 23-Oct-26
Unknown* 1 $126.99 SI Trade
 17:00:45 - 23-Oct-26
Unknown* 0 $127.04 SI Trade
 16:59:09 - 23-Oct-26
Unknown* 7 $127.0201 OTC Trade
 16:58:48 - 23-Oct-26
Unknown* 4 $126.91 SI Trade
 16:36:12 - 23-Oct-26
Unknown* 0 $126.46 SI Trade
 16:35:35 - 23-Oct-26
Unknown* 0 $126.76 SI Trade
 16:34:23 - 23-Oct-26
Unknown* 0 $126.47 SI Trade
 16:33:38 - 23-Oct-26
Unknown* 0 $126.60 SI Trade
 16:33:26 - 23-Oct-26
Unknown* 0 $126.60 SI Trade
 16:33:05 - 23-Oct-26
Unknown* 0 $126.88 SI Trade
 16:31:41 - 23-Oct-26
Unknown* 0 $126.61 SI Trade
 16:31:00 - 23-Oct-26
Unknown* 0 $126.71 SI Trade
 16:29:00 - 23-Oct-26
Unknown* 3 $126.73 OTC Trade
 16:27:05 - 23-Oct-26
Unknown* 0 $126.94 SI Trade
 16:26:22 - 23-Oct-26
Unknown* 0 $127.03 SI Trade
 16:25:49 - 23-Oct-26
Unknown* 0 $126.72 SI Trade
 16:23:15 - 23-Oct-26
Unknown* 0 $126.62 SI Trade
 16:18:40 - 23-Oct-26
Unknown* 0 $126.62 SI Trade
 16:16:09 - 23-Oct-26
Unknown* 0 $126.83 SI Trade
 16:15:35 - 23-Oct-26
Unknown* 0 $126.50 SI Trade
 16:13:37 - 23-Oct-26
Unknown* 0 $126.59 SI Trade
 16:04:57 - 23-Oct-26
Unknown* 0 $126.67 SI Trade
 16:02:54 - 23-Oct-26
Unknown* 0 $127.05 SI Trade
 16:00:15 - 23-Oct-26
Unknown* 0 $126.69 SI Trade
 15:59:37 - 23-Oct-26
Unknown* 0 $126.33 SI Trade
 15:59:24 - 23-Oct-26
Unknown* 0 $126.40 OTC Trade
 15:56:23 - 23-Oct-26
Unknown* 0 $126.40 OTC Trade
 15:56:23 - 23-Oct-26
Unknown* 0 $126.59 SI Trade
 15:55:51 - 23-Oct-26
Unknown* 5 $126.36 OTC Trade
 15:54:51 - 23-Oct-26
Unknown* 0 $126.54 OTC Trade
 15:51:49 - 23-Oct-26
Unknown* 1 $126.45 SI Trade
 15:48:13 - 23-Oct-26
Unknown* 0 $125.96 SI Trade
 15:42:25 - 23-Oct-26
Unknown* 0 $126.36 SI Trade
 15:38:21 - 23-Oct-26
Unknown* 0 $126.36 SI Trade
 15:37:25 - 23-Oct-26
Unknown* 0 $126.51 SI Trade
 15:24:11 - 23-Oct-26
Unknown* 1 $126.63 SI Trade
 15:22:22 - 23-Oct-26
Unknown* 0 $126.82 SI Trade
 15:21:29 - 23-Oct-26
Unknown* 0 $126.62 SI Trade
 15:19:00 - 23-Oct-26
Unknown* 0 $126.38 SI Trade
 15:18:16 - 23-Oct-26
Unknown* 0 $126.82 SI Trade
 15:18:03 - 23-Oct-26
Unknown* 28 $126.595 SI Trade
 15:16:13 - 23-Oct-26
Unknown* 0 $126.74 SI Trade
 15:14:34 - 23-Oct-26
Unknown* 0 $126.73 SI Trade
 15:10:12 - 23-Oct-26
Unknown* 1 $126.40 SI Trade
 15:06:05 - 23-Oct-26
Unknown* 0 $127.04 SI Trade
 15:01:48 - 23-Oct-26
Unknown* 13 $126.9606 OTC Trade
 14:45:47 - 23-Oct-26
Unknown* 0 $127.30 OTC Trade
 14:44:30 - 23-Oct-26
Unknown* 0 $127.30 SI Trade
 14:43:44 - 23-Oct-26
Unknown* 0 $127.38 OTC Trade
 14:41:29 - 23-Oct-26
Unknown* 0 $127.44 OTC Trade
 14:40:46 - 23-Oct-26
Unknown* 0 $127.24 OTC Trade
 14:40:26 - 23-Oct-26
Unknown* 0 $127.44 SI Trade
 14:39:05 - 23-Oct-26
Unknown* 0 $127.23 SI Trade
 14:37:51 - 23-Oct-26
Unknown* 0 $127.50 SI Trade
 14:37:47 - 23-Oct-26
Unknown* 0 $127.14 SI Trade
 14:36:59 - 23-Oct-26
Unknown* 0 $127.21 OTC Trade
 14:36:38 - 23-Oct-26
Unknown* 0 $126.97 SI Trade
 14:36:12 - 23-Oct-26
Unknown* 0 $127.13 SI Trade
 14:34:57 - 23-Oct-26
Unknown* 0 $126.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 $127.71 SI Trade
 14:30:34 - 23-Oct-26
Unknown* 0 $127.71 SI Trade
 14:30:31 - 23-Oct-26
Unknown* 1 $126.01508 OTC Trade
 14:30:16 - 23-Oct-26
Unknown* 0 $126.15 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 10 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $125.99 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $126.39 SI Trade
 14:30:00 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67