| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 2,920 |
| 19th May 2026 (Tue) | 142.37 | 142.37 | 142.37 | 142.37 | 2,121 |
| 18th May 2026 (Mon) | 141.71 | 141.71 | 141.71 | 141.71 | 501 |
| 15th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 1,873 |
| 14th May 2026 (Thu) | 142.32 | 142.32 | 142.32 | 142.32 | 582 |
| 13th May 2026 (Wed) | 143.22 | 143.22 | 143.22 | 143.22 | 1,486 |
| 12th May 2026 (Tue) | 143.61 | 143.61 | 143.61 | 143.61 | 1,437 |
| 11th May 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 1,075 |
| 8th May 2026 (Fri) | 143.49 | 143.49 | 143.49 | 143.49 | 1,227 |
| 7th May 2026 (Thu) | 143.42 | 143.42 | 143.42 | 143.42 | 1,151 |
| 6th May 2026 (Wed) | 142.97 | 142.97 | 142.97 | 142.97 | 2,184 |
| 5th May 2026 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 3,426 |
| 4th May 2026 (Mon) | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| 1st May 2026 (Fri) | 141.25 | 141.25 | 141.25 | 141.25 | 453 |
| 30th Apr 2026 (Thu) | 140.94 | 140.94 | 140.94 | 140.94 | 1,550 |
| 29th Apr 2026 (Wed) | 138.78 | 138.78 | 138.78 | 138.78 | 645 |
| 28th Apr 2026 (Tue) | 141.29 | 141.29 | 141.29 | 141.29 | 208 |
| 27th Apr 2026 (Mon) | 140.55 | 140.55 | 140.55 | 140.55 | 2,011 |
| 24th Apr 2026 (Fri) | 142.81 | 142.81 | 142.81 | 142.81 | 286 |
| 23rd Apr 2026 (Thu) | 142.07 | 142.07 | 142.07 | 142.07 | 555 |
| 22nd Apr 2026 (Wed) | 141.58 | 141.58 | 141.58 | 141.58 | 245 |
| 21st Apr 2026 (Tue) | 142.03 | 142.03 | 142.03 | 142.03 | 2,764 |
| 20th Apr 2026 (Mon) | 144.08 | 144.08 | 144.08 | 144.08 | 492 |
| 17th Apr 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 3,475 |
| 16th Apr 2026 (Thu) | 143.06 | 143.06 | 143.06 | 143.06 | 724 |
| 15th Apr 2026 (Wed) | 139.22 | 139.22 | 139.22 | 139.22 | 257 |
| 14th Apr 2026 (Tue) | 138.49 | 138.49 | 138.49 | 138.49 | 434 |
| 13th Apr 2026 (Mon) | 135.92 | 135.92 | 135.92 | 135.92 | 515 |
| 10th Apr 2026 (Fri) | 137.02 | 137.02 | 137.02 | 137.02 | 105 |
| 9th Apr 2026 (Thu) | 139.37 | 139.37 | 139.37 | 139.37 | 405 |
| 8th Apr 2026 (Wed) | 137.78 | 137.78 | 137.78 | 137.78 | 297 |
| 7th Apr 2026 (Tue) | 132.42 | 132.42 | 132.42 | 132.42 | 799 |
| 6th Apr 2026 (Mon) | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| 3rd Apr 2026 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| 2nd Apr 2026 (Thu) | 133.39 | 133.39 | 133.39 | 133.39 | 480 |
| 1st Apr 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 384 |
| 31st Mar 2026 (Tue) | 132.12 | 132.12 | 132.12 | 132.12 | 826 |
| 30th Mar 2026 (Mon) | 129.08 | 129.08 | 129.08 | 129.08 | 3,253 |
| 27th Mar 2026 (Fri) | 128.99 | 128.99 | 128.99 | 128.99 | 193 |
| 26th Mar 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 530 |
| 25th Mar 2026 (Wed) | 131.05 | 131.05 | 131.05 | 131.05 | 308 |
| 24th Mar 2026 (Tue) | 131.01 | 131.01 | 131.01 | 131.01 | 220 |
| 23rd Mar 2026 (Mon) | 131.76 | 131.76 | 131.76 | 131.76 | 1,606 |