| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.81 | 139.81 | 139.81 | 139.81 | 1,481 |
| 9th Jul 2026 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 388 |
| 8th Jul 2026 (Wed) | 140.67 | 140.67 | 140.67 | 140.67 | 898 |
| 7th Jul 2026 (Tue) | 142.21 | 142.21 | 142.21 | 142.21 | 504 |
| 6th Jul 2026 (Mon) | 139.11 | 139.11 | 139.11 | 139.11 | 2,344 |
| 3rd Jul 2026 (Fri) | 140.93 | 140.93 | 140.93 | 140.93 | 0 |
| 2nd Jul 2026 (Thu) | 138.57 | 138.57 | 138.57 | 138.57 | 8,421 |
| 1st Jul 2026 (Wed) | 138.57 | 138.57 | 138.57 | 138.57 | 39,297 |
| 30th Jun 2026 (Tue) | 136.67 | 136.67 | 136.67 | 136.67 | 9,534 |
| 29th Jun 2026 (Mon) | 137.55 | 137.55 | 137.55 | 137.55 | 3,053 |
| 26th Jun 2026 (Fri) | 140.34 | 140.34 | 140.34 | 140.34 | 13,412 |
| 25th Jun 2026 (Thu) | 140.29 | 140.29 | 140.29 | 140.29 | 1,274 |
| 24th Jun 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 20,447 |
| 23rd Jun 2026 (Tue) | 145.85 | 145.85 | 145.85 | 145.85 | 1,506 |
| 22nd Jun 2026 (Mon) | 144.35 | 144.35 | 144.35 | 144.35 | 1,587 |
| 19th Jun 2026 (Fri) | 142.38 | 142.38 | 142.38 | 142.38 | 0 |
| 18th Jun 2026 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 5,248 |
| 17th Jun 2026 (Wed) | 142.41 | 142.41 | 142.41 | 142.41 | 968 |
| 16th Jun 2026 (Tue) | 145.90 | 145.90 | 145.90 | 145.90 | 6,367 |
| 15th Jun 2026 (Mon) | 148.95 | 148.95 | 148.95 | 148.95 | 1,064 |
| 12th Jun 2026 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 2,059 |
| 11th Jun 2026 (Thu) | 147.70 | 147.70 | 147.70 | 147.70 | 276 |
| 10th Jun 2026 (Wed) | 146.93 | 146.93 | 146.93 | 146.93 | 3,985 |
| 9th Jun 2026 (Tue) | 147.81 | 147.81 | 147.81 | 147.81 | 754 |
| 8th Jun 2026 (Mon) | 142.59 | 142.59 | 142.59 | 142.59 | 4,689 |
| 5th Jun 2026 (Fri) | 145.39 | 145.39 | 145.39 | 145.39 | 3,220 |
| 4th Jun 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 690 |
| 3rd Jun 2026 (Wed) | 141.95 | 141.95 | 141.95 | 141.95 | 1,444 |
| 2nd Jun 2026 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 3,217 |
| 1st Jun 2026 (Mon) | 139.81 | 139.81 | 139.81 | 139.81 | 9,387 |
| 29th May 2026 (Fri) | 142.94 | 142.94 | 142.94 | 142.94 | 2,671 |
| 28th May 2026 (Thu) | 146.62 | 146.62 | 146.62 | 146.62 | 1,539 |
| 27th May 2026 (Wed) | 146.32 | 146.32 | 146.32 | 146.32 | 10,142 |
| 26th May 2026 (Tue) | 147.57 | 147.57 | 147.57 | 147.57 | 1,250 |
| 25th May 2026 (Mon) | 145.89 | 145.89 | 145.89 | 145.89 | 0 |
| 22nd May 2026 (Fri) | 145.89 | 145.89 | 145.89 | 145.89 | 943 |
| 21st May 2026 (Thu) | 145.23 | 145.23 | 145.23 | 145.23 | 1,205 |
| 20th May 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 2,920 |
| 19th May 2026 (Tue) | 142.37 | 142.37 | 142.37 | 142.37 | 2,121 |
| 18th May 2026 (Mon) | 141.71 | 141.71 | 141.71 | 141.71 | 501 |
| 15th May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 1,873 |
| 14th May 2026 (Thu) | 142.32 | 142.32 | 142.32 | 142.32 | 582 |
| 13th May 2026 (Wed) | 143.22 | 143.22 | 143.22 | 143.22 | 1,486 |
| 12th May 2026 (Tue) | 143.61 | 143.61 | 143.61 | 143.61 | 1,437 |
| 11th May 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 1,075 |