| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 134.12 | 134.12 | 134.12 | 134.12 | 862 |
| 23rd Sep 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 114 |
| 22nd Sep 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 390 |
| 21st Sep 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 547 |
| 18th Sep 2026 (Fri) | 134.48 | 134.48 | 134.48 | 134.48 | 160 |
| 17th Sep 2026 (Thu) | 135.25 | 135.25 | 135.25 | 135.25 | 264 |
| 16th Sep 2026 (Wed) | 135.04 | 135.04 | 135.04 | 135.04 | 501 |
| 15th Sep 2026 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 1,768 |
| 14th Sep 2026 (Mon) | 135.04 | 135.04 | 135.04 | 135.04 | 826 |
| 11th Sep 2026 (Fri) | 136.17 | 136.17 | 136.17 | 136.17 | 1,067 |
| 10th Sep 2026 (Thu) | 134.95 | 134.95 | 134.95 | 134.95 | 574 |
| 9th Sep 2026 (Wed) | 135.39 | 135.39 | 135.39 | 135.39 | 1,181 |
| 8th Sep 2026 (Tue) | 138.61 | 138.61 | 138.61 | 138.61 | 34,131 |
| 7th Sep 2026 (Mon) | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| 4th Sep 2026 (Fri) | 137.63 | 137.63 | 137.63 | 137.63 | 435 |
| 3rd Sep 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 19,126 |
| 2nd Sep 2026 (Wed) | 136.65 | 136.65 | 136.65 | 136.65 | 869 |
| 1st Sep 2026 (Tue) | 139.57 | 139.57 | 139.57 | 139.57 | 915 |
| 31st Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 245 |
| 27th Aug 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.38 | 3,365 |
| 26th Aug 2026 (Wed) | 142.45 | 142.45 | 142.45 | 142.45 | 2,353 |
| 25th Aug 2026 (Tue) | 143.44 | 143.44 | 143.44 | 143.44 | 304 |
| 24th Aug 2026 (Mon) | 142.38 | 142.38 | 142.38 | 142.38 | 1,276 |
| 21st Aug 2026 (Fri) | 140.86 | 140.86 | 140.86 | 140.86 | 199 |
| 20th Aug 2026 (Thu) | 141.26 | 141.26 | 141.26 | 141.26 | 75 |
| 19th Aug 2026 (Wed) | 141.12 | 141.12 | 141.12 | 141.12 | 1,844 |
| 18th Aug 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 206 |
| 17th Aug 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 21,385 |
| 14th Aug 2026 (Fri) | 140.82 | 140.82 | 140.82 | 140.82 | 89 |
| 13th Aug 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 7,140 |
| 12th Aug 2026 (Wed) | 140.03 | 140.03 | 140.03 | 140.03 | 1,081 |
| 11th Aug 2026 (Tue) | 140.06 | 140.06 | 140.06 | 140.06 | 187 |
| 10th Aug 2026 (Mon) | 137.99 | 137.99 | 137.99 | 137.99 | 1,333 |
| 7th Aug 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,038 |
| 6th Aug 2026 (Thu) | 139.32 | 139.32 | 139.32 | 139.32 | 36,329 |
| 5th Aug 2026 (Wed) | 140.85 | 140.85 | 140.85 | 140.85 | 103,726 |
| 4th Aug 2026 (Tue) | 140.74 | 140.74 | 140.74 | 140.74 | 213,557 |
| 3rd Aug 2026 (Mon) | 143.64 | 143.64 | 143.64 | 143.64 | 15,251 |
| 31st Jul 2026 (Fri) | 145.07 | 145.07 | 145.07 | 145.07 | 747 |
| 30th Jul 2026 (Thu) | 145.29 | 145.29 | 145.29 | 145.29 | 2,767 |
| 29th Jul 2026 (Wed) | 146.59 | 146.59 | 146.59 | 146.59 | 1,633 |
| 28th Jul 2026 (Tue) | 147.88 | 147.88 | 147.88 | 147.88 | 1,928 |
| 27th Jul 2026 (Mon) | 146.67 | 146.67 | 146.67 | 146.67 | 12,029 |