| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 125.99 | 125.99 | 125.99 | 125.99 | 112 |
| 22nd Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 1,040 |
| 21st Oct 2026 (Wed) | 128.31 | 128.31 | 128.31 | 128.31 | 5,559 |
| 20th Oct 2026 (Tue) | 126.68 | 126.68 | 126.68 | 126.68 | 2,219 |
| 19th Oct 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.27 | 1,166 |
| 16th Oct 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 5,022 |
| 15th Oct 2026 (Thu) | 127.82 | 127.82 | 127.82 | 127.82 | 21,577 |
| 14th Oct 2026 (Wed) | 133.07 | 133.07 | 133.07 | 133.07 | 1,721 |
| 13th Oct 2026 (Tue) | 133.81 | 133.81 | 133.81 | 133.81 | 24,145 |
| 12th Oct 2026 (Mon) | 131.59 | 131.59 | 131.59 | 131.59 | 993 |
| 9th Oct 2026 (Fri) | 129.53 | 129.53 | 129.53 | 129.53 | 887 |
| 8th Oct 2026 (Thu) | 129.10 | 129.10 | 129.10 | 129.10 | 644 |
| 7th Oct 2026 (Wed) | 127.16 | 127.16 | 127.16 | 127.16 | 371 |
| 6th Oct 2026 (Tue) | 129.29 | 129.29 | 129.29 | 129.29 | 193 |
| 5th Oct 2026 (Mon) | 129.18 | 129.18 | 129.18 | 129.18 | 4,644 |
| 2nd Oct 2026 (Fri) | 129.55 | 129.55 | 129.55 | 129.55 | 14,144 |
| 1st Oct 2026 (Thu) | 128.47 | 128.47 | 128.47 | 128.47 | 1,924 |
| 30th Sep 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 290 |
| 29th Sep 2026 (Tue) | 132.32 | 132.32 | 132.32 | 132.32 | 545 |
| 28th Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 316 |
| 25th Sep 2026 (Fri) | 133.26 | 133.26 | 133.26 | 133.26 | 1,530 |
| 24th Sep 2026 (Thu) | 134.12 | 134.12 | 134.12 | 134.12 | 862 |
| 23rd Sep 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 114 |
| 22nd Sep 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 390 |
| 21st Sep 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 547 |
| 18th Sep 2026 (Fri) | 134.48 | 134.48 | 134.48 | 134.48 | 160 |
| 17th Sep 2026 (Thu) | 135.25 | 135.25 | 135.25 | 135.25 | 264 |
| 16th Sep 2026 (Wed) | 135.04 | 135.04 | 135.04 | 135.04 | 501 |
| 15th Sep 2026 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 1,768 |
| 14th Sep 2026 (Mon) | 135.04 | 135.04 | 135.04 | 135.04 | 826 |
| 11th Sep 2026 (Fri) | 136.17 | 136.17 | 136.17 | 136.17 | 1,067 |
| 10th Sep 2026 (Thu) | 134.95 | 134.95 | 134.95 | 134.95 | 574 |
| 9th Sep 2026 (Wed) | 135.39 | 135.39 | 135.39 | 135.39 | 1,181 |
| 8th Sep 2026 (Tue) | 138.61 | 138.61 | 138.61 | 138.61 | 34,131 |
| 7th Sep 2026 (Mon) | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| 4th Sep 2026 (Fri) | 137.63 | 137.63 | 137.63 | 137.63 | 435 |
| 3rd Sep 2026 (Thu) | 137.79 | 137.79 | 137.79 | 137.79 | 19,126 |
| 2nd Sep 2026 (Wed) | 136.65 | 136.65 | 136.65 | 136.65 | 869 |
| 1st Sep 2026 (Tue) | 139.57 | 139.57 | 139.57 | 139.57 | 915 |
| 31st Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 245 |
| 27th Aug 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.38 | 3,365 |
| 26th Aug 2026 (Wed) | 142.45 | 142.45 | 142.45 | 142.45 | 2,353 |
| 25th Aug 2026 (Tue) | 143.44 | 143.44 | 143.44 | 143.44 | 304 |