| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 143.44 | 143.44 | 143.44 | 143.44 | 304 |
| 24th Aug 2026 (Mon) | 142.38 | 142.38 | 142.38 | 142.38 | 1,276 |
| 21st Aug 2026 (Fri) | 140.86 | 140.86 | 140.86 | 140.86 | 199 |
| 20th Aug 2026 (Thu) | 141.26 | 141.26 | 141.26 | 141.26 | 75 |
| 19th Aug 2026 (Wed) | 141.12 | 141.12 | 141.12 | 141.12 | 1,844 |
| 18th Aug 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 206 |
| 17th Aug 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 21,385 |
| 14th Aug 2026 (Fri) | 140.82 | 140.82 | 140.82 | 140.82 | 89 |
| 13th Aug 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 7,140 |
| 12th Aug 2026 (Wed) | 140.03 | 140.03 | 140.03 | 140.03 | 1,081 |
| 11th Aug 2026 (Tue) | 140.06 | 140.06 | 140.06 | 140.06 | 187 |
| 10th Aug 2026 (Mon) | 137.99 | 137.99 | 137.99 | 137.99 | 1,333 |
| 7th Aug 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 1,038 |
| 6th Aug 2026 (Thu) | 139.32 | 139.32 | 139.32 | 139.32 | 36,329 |
| 5th Aug 2026 (Wed) | 140.85 | 140.85 | 140.85 | 140.85 | 103,726 |
| 4th Aug 2026 (Tue) | 140.74 | 140.74 | 140.74 | 140.74 | 213,557 |
| 3rd Aug 2026 (Mon) | 143.64 | 143.64 | 143.64 | 143.64 | 15,251 |
| 31st Jul 2026 (Fri) | 145.07 | 145.07 | 145.07 | 145.07 | 747 |
| 30th Jul 2026 (Thu) | 145.29 | 145.29 | 145.29 | 145.29 | 2,767 |
| 29th Jul 2026 (Wed) | 146.59 | 146.59 | 146.59 | 146.59 | 1,633 |
| 28th Jul 2026 (Tue) | 147.88 | 147.88 | 147.88 | 147.88 | 1,928 |
| 27th Jul 2026 (Mon) | 146.67 | 146.67 | 146.67 | 146.67 | 12,029 |
| 24th Jul 2026 (Fri) | 147.85 | 147.85 | 147.85 | 147.85 | 17,897 |
| 23rd Jul 2026 (Thu) | 145.21 | 145.21 | 145.21 | 145.21 | 83,121 |
| 22nd Jul 2026 (Wed) | 144.78 | 144.78 | 144.78 | 144.78 | 18,033 |
| 21st Jul 2026 (Tue) | 149.56 | 149.56 | 149.56 | 149.56 | 507 |
| 20th Jul 2026 (Mon) | 147.68 | 147.68 | 147.68 | 147.68 | 2,055 |
| 17th Jul 2026 (Fri) | 148.98 | 148.98 | 148.98 | 148.98 | 66,861 |
| 16th Jul 2026 (Thu) | 148.45 | 148.45 | 148.45 | 148.45 | 4,604 |
| 15th Jul 2026 (Wed) | 143.36 | 143.36 | 143.36 | 143.36 | 20,217 |
| 14th Jul 2026 (Tue) | 142.51 | 142.51 | 142.51 | 142.51 | 1,336 |
| 13th Jul 2026 (Mon) | 141.87 | 141.87 | 141.87 | 141.87 | 578 |
| 10th Jul 2026 (Fri) | 139.81 | 139.81 | 139.81 | 139.81 | 1,481 |
| 9th Jul 2026 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 388 |
| 8th Jul 2026 (Wed) | 140.67 | 140.67 | 140.67 | 140.67 | 898 |
| 7th Jul 2026 (Tue) | 142.21 | 142.21 | 142.21 | 142.21 | 504 |
| 6th Jul 2026 (Mon) | 139.11 | 139.11 | 139.11 | 139.11 | 2,344 |
| 3rd Jul 2026 (Fri) | 140.93 | 140.93 | 140.93 | 140.93 | 0 |
| 2nd Jul 2026 (Thu) | 138.57 | 138.57 | 138.57 | 138.57 | 8,421 |
| 1st Jul 2026 (Wed) | 138.57 | 138.57 | 138.57 | 138.57 | 39,297 |
| 30th Jun 2026 (Tue) | 136.67 | 136.67 | 136.67 | 136.67 | 9,534 |
| 29th Jun 2026 (Mon) | 137.55 | 137.55 | 137.55 | 137.55 | 3,053 |
| 26th Jun 2026 (Fri) | 140.34 | 140.34 | 140.34 | 140.34 | 13,412 |