| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.49 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $195.50 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $195.05 | SI Trade |
19:01:14 - 02-Apr-26 |
| Unknown* | 0 | $195.00 | SI Trade |
18:59:07 - 02-Apr-26 |
| Unknown* | 1 | $194.945 | OTC Trade |
18:58:52 - 02-Apr-26 |
| Unknown* | 1 | $195.00 | SI Trade |
18:58:52 - 02-Apr-26 |
| Unknown* | 15 | $194.945 | OTC Trade |
18:58:51 - 02-Apr-26 |
| Unknown* | 0 | $194.87 | SI Trade |
18:55:13 - 02-Apr-26 |
| Unknown* | 0 | $195.41 | SI Trade |
18:45:09 - 02-Apr-26 |
| Unknown* | 0 | $195.39 | SI Trade |
18:22:03 - 02-Apr-26 |
| Unknown* | 0 | $195.31 | SI Trade |
18:16:25 - 02-Apr-26 |
| Unknown* | 0 | $195.46 | SI Trade |
18:13:53 - 02-Apr-26 |
| Unknown* | 0 | $195.31 | SI Trade |
18:13:29 - 02-Apr-26 |
| Unknown* | 0 | $195.49 | OTC Trade |
18:08:02 - 02-Apr-26 |
| Unknown* | 0 | $195.52 | SI Trade |
18:07:34 - 02-Apr-26 |
| Unknown* | 0 | $195.62 | SI Trade |
17:56:42 - 02-Apr-26 |
| Unknown* | 0 | $195.67 | SI Trade |
17:54:10 - 02-Apr-26 |
| Unknown* | 13 | $195.51 | OTC Trade |
17:53:17 - 02-Apr-26 |
| Unknown* | 34 | $195.52 | OTC Trade |
17:52:43 - 02-Apr-26 |
| Unknown* | 0 | $195.54 | SI Trade |
17:52:01 - 02-Apr-26 |
| Unknown* | 2 | $195.41 | OTC Trade |
17:49:14 - 02-Apr-26 |
| Unknown* | 0 | $195.29 | SI Trade |
17:46:26 - 02-Apr-26 |
| Unknown* | 0 | $195.32 | SI Trade |
17:43:49 - 02-Apr-26 |
| Unknown* | 0 | $195.10 | SI Trade |
17:43:34 - 02-Apr-26 |
| Unknown* | 0 | $195.30 | SI Trade |
17:43:18 - 02-Apr-26 |
| Unknown* | 0 | $195.31 | SI Trade |
17:41:47 - 02-Apr-26 |
| Unknown* | 0 | $195.32 | SI Trade |
17:39:07 - 02-Apr-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:35:27 - 02-Apr-26 |
| Unknown* | 0 | $194.96 | SI Trade |
17:30:46 - 02-Apr-26 |
| Unknown* | 0 | $194.96 | SI Trade |
17:29:02 - 02-Apr-26 |
| Unknown* | 0 | $194.67 | SI Trade |
17:26:58 - 02-Apr-26 |
| Unknown* | 1 | $194.86 | SI Trade |
17:24:27 - 02-Apr-26 |
| Unknown* | 0 | $194.99 | SI Trade |
17:16:00 - 02-Apr-26 |
| Unknown* | 0 | $195.04 | SI Trade |
17:11:52 - 02-Apr-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:07:47 - 02-Apr-26 |
| Unknown* | 1 | $195.14 | SI Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 0 | $195.21 | SI Trade |
17:05:22 - 02-Apr-26 |
| Unknown* | 12 | $195.0452 | OTC Trade |
17:04:40 - 02-Apr-26 |
| Unknown* | 15 | $195.09398 | OTC Trade |
17:00:18 - 02-Apr-26 |
| Unknown* | 0 | $195.34 | SI Trade |
16:59:13 - 02-Apr-26 |
| Unknown* | 1 | $195.08 | SI Trade |
16:53:08 - 02-Apr-26 |
| Unknown* | 0 | $194.96 | SI Trade |
16:50:30 - 02-Apr-26 |
| Unknown* | 0 | $195.06 | SI Trade |
16:45:48 - 02-Apr-26 |
| Unknown* | 0 | $194.85 | SI Trade |
16:42:24 - 02-Apr-26 |
| Unknown* | 1 | $194.85 | SI Trade |
16:42:13 - 02-Apr-26 |
| Unknown* | 0 | $194.85 | SI Trade |
16:42:12 - 02-Apr-26 |
| Unknown* | 0 | $194.61 | SI Trade |
16:41:45 - 02-Apr-26 |
| Unknown* | 0 | $194.92 | SI Trade |
16:41:07 - 02-Apr-26 |
| Unknown* | 0 | $194.92 | SI Trade |
16:40:41 - 02-Apr-26 |
| Unknown* | 15 | $194.78311 | OTC Trade |
16:40:17 - 02-Apr-26 |
| Unknown* | 0 | $195.05 | SI Trade |
16:39:38 - 02-Apr-26 |
| Unknown* | 0 | $195.05 | SI Trade |
16:39:38 - 02-Apr-26 |
| Unknown* | 85 | $194.79171 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 0 | $194.64 | SI Trade |
16:36:21 - 02-Apr-26 |
| Unknown* | 15 | $194.78871 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 0 | $195.02043 | SI Trade Currency Conversion |
16:34:53 - 02-Apr-26 |
| Unknown* | 25 | $194.78909 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $194.79 | SI Trade |
16:30:42 - 02-Apr-26 |
| Unknown* | 0 | $194.73 | SI Trade |
16:28:40 - 02-Apr-26 |
| Unknown* | 65 | $194.51319 | OTC Trade |
16:26:13 - 02-Apr-26 |
| Unknown* | 0 | $194.64 | SI Trade |
16:25:22 - 02-Apr-26 |
| Unknown* | 0 | $194.43 | SI Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 0 | $194.46 | SI Trade |
16:18:10 - 02-Apr-26 |
| Unknown* | 0 | $194.38 | SI Trade |
16:12:28 - 02-Apr-26 |
| Unknown* | 18 | $194.55949 | Currency Conversion Negotiated Trade |
16:10:31 - 02-Apr-26 |
| Unknown* | 0 | $194.70 | SI Trade |
16:10:08 - 02-Apr-26 |
| Unknown* | 0 | $195.01 | SI Trade |
16:07:24 - 02-Apr-26 |
| Unknown* | 1 | $195.21 | SI Trade |
16:04:43 - 02-Apr-26 |
| Unknown* | 0 | $194.90 | SI Trade |
16:04:24 - 02-Apr-26 |
| Unknown* | 4 | $195.15 | OTC Trade |
16:02:09 - 02-Apr-26 |
| Unknown* | 0 | $195.33 | SI Trade |
16:01:48 - 02-Apr-26 |
| Unknown* | 0 | $195.34 | SI Trade |
15:57:57 - 02-Apr-26 |
| Unknown* | 0 | $195.34 | SI Trade |
15:57:57 - 02-Apr-26 |
| Unknown* | 0 | $195.35 | SI Trade |
15:57:50 - 02-Apr-26 |
| Unknown* | 0 | $195.24 | OTC Trade |
15:57:26 - 02-Apr-26 |
| Unknown* | 0 | $195.33 | SI Trade |
15:57:08 - 02-Apr-26 |
| Unknown* | 64 | $195.11532 | OTC Trade |
15:57:01 - 02-Apr-26 |
| Unknown* | 0 | $195.22 | SI Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 0 | $194.73 | OTC Trade |
15:55:00 - 02-Apr-26 |
| Unknown* | 0 | $195.02 | SI Trade |
15:49:55 - 02-Apr-26 |
| Unknown* | 0 | $195.02 | SI Trade |
15:49:50 - 02-Apr-26 |
| Unknown* | 1 | $195.09 | SI Trade |
15:47:06 - 02-Apr-26 |
| Unknown* | 6 | $194.9913 | OTC Trade |
15:47:05 - 02-Apr-26 |
| Unknown* | 2 | $195.09 | SI Trade |
15:47:05 - 02-Apr-26 |
| Unknown* | 0 | $194.78 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 0 | $194.87 | OTC Trade |
15:45:44 - 02-Apr-26 |
| Unknown* | 0 | $195.13 | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 0 | $195.13 | SI Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $195.21 | SI Trade |
15:40:53 - 02-Apr-26 |
| Unknown* | 0 | $194.77 | SI Trade |
15:39:40 - 02-Apr-26 |
| Unknown* | 0 | $194.75 | SI Trade |
15:38:40 - 02-Apr-26 |
| Unknown* | 64 | $194.67971 | OTC Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | $194.76 | SI Trade |
15:35:00 - 02-Apr-26 |
| Unknown* | 0 | $194.69 | SI Trade |
15:33:57 - 02-Apr-26 |
| Unknown* | 0 | $194.70 | SI Trade |
15:33:13 - 02-Apr-26 |
| Unknown* | 1 | $194.4889 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | $194.51 | SI Trade |
15:31:10 - 02-Apr-26 |
| Unknown* | 0 | $194.52 | SI Trade |
15:30:59 - 02-Apr-26 |
| Unknown* | 0 | $194.16 | SI Trade |
15:26:28 - 02-Apr-26 |
| Unknown* | 0 | $193.94 | SI Trade |
15:25:48 - 02-Apr-26 |
| Unknown* | 3 | $193.78 | SI Trade |
15:24:51 - 02-Apr-26 |
| Unknown* | 6 | $193.69 | OTC Trade |
15:24:50 - 02-Apr-26 |
| Unknown* | 4 | $193.91 | SI Trade |
15:24:49 - 02-Apr-26 |
| Unknown* | 0 | $193.86 | OTC Trade |
15:24:49 - 02-Apr-26 |
| Unknown* | 0 | $193.39 | SI Trade |
15:23:38 - 02-Apr-26 |
| Unknown* | 0 | $193.82 | SI Trade |
15:21:46 - 02-Apr-26 |
| Unknown* | 0 | $193.79 | SI Trade |
15:21:34 - 02-Apr-26 |
| Unknown* | 0 | $193.79 | SI Trade |
15:20:57 - 02-Apr-26 |
| Unknown* | 0 | $193.79 | SI Trade |
15:19:52 - 02-Apr-26 |
| Unknown* | 0 | $193.83 | SI Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 0 | $193.81 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 0 | $193.53 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 0 | $193.81 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 0 | $193.81 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 0 | $193.81 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 1 | $194.83298 | Currency Conversion Negotiated Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 0 | $193.41 | SI Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $193.84255 | SI Trade Currency Conversion |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | $193.36 | SI Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $193.36 | SI Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $193.39 | SI Trade |
15:11:55 - 02-Apr-26 |
| Unknown* | 0 | $193.42 | SI Trade |
15:11:05 - 02-Apr-26 |
| Unknown* | 0 | $193.02 | OTC Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 1 | $193.40 | SI Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 1 | $193.43 | SI Trade |
15:10:04 - 02-Apr-26 |
| Unknown* | 0 | $193.29 | SI Trade |
15:08:41 - 02-Apr-26 |
| Unknown* | 3,256 | $193.01 | SI Trade |
15:07:21 - 02-Apr-26 |
| Unknown* | 0 | $193.12 | SI Trade |
15:06:57 - 02-Apr-26 |
| Unknown* | 0 | $193.15 | SI Trade |
15:06:34 - 02-Apr-26 |
| Unknown* | 0 | $193.15 | SI Trade |
15:06:34 - 02-Apr-26 |
| Unknown* | 0 | $193.15 | SI Trade |
15:06:34 - 02-Apr-26 |
| Unknown* | 0 | $193.15 | SI Trade |
15:05:43 - 02-Apr-26 |
| Unknown* | 0 | $193.06 | SI Trade |
15:04:05 - 02-Apr-26 |
| Unknown* | 0 | $192.83 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 0 | $193.25 | SI Trade |
15:03:51 - 02-Apr-26 |
| Unknown* | 0 | $193.41 | SI Trade |
15:03:32 - 02-Apr-26 |
| Unknown* | 0 | $193.42 | SI Trade |
15:02:19 - 02-Apr-26 |
| Unknown* | 0 | $193.42 | SI Trade |
15:02:19 - 02-Apr-26 |
| Unknown* | 0 | $193.08 | SI Trade |
15:01:11 - 02-Apr-26 |
| Unknown* | 0 | $193.48 | SI Trade |
15:00:37 - 02-Apr-26 |
| Unknown* | 0 | $193.55 | SI Trade |
15:00:23 - 02-Apr-26 |
| Unknown* | 0 | $192.99 | SI Trade |
15:00:19 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 0 | $192.60 | OTC Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 0 | $192.60 | OTC Trade |
15:00:00 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
14:59:13 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
14:57:49 - 02-Apr-26 |
| Unknown* | 0 | $193.07 | SI Trade |
14:56:50 - 02-Apr-26 |
| Unknown* | 0 | $193.07 | SI Trade |
14:56:31 - 02-Apr-26 |
| Unknown* | 0 | $193.10 | SI Trade |
14:55:59 - 02-Apr-26 |
| Unknown* | 0 | $193.16 | SI Trade |
14:55:29 - 02-Apr-26 |
| Unknown* | 0 | $192.50 | SI Trade |
14:54:54 - 02-Apr-26 |
| Unknown* | 0 | $192.66 | SI Trade |
14:54:27 - 02-Apr-26 |
| Unknown* | 0 | $192.80 | SI Trade |
14:54:18 - 02-Apr-26 |
| Unknown* | 70 | $192.77447 | OTC Trade |
14:54:15 - 02-Apr-26 |
| Unknown* | 0 | $193.10 | SI Trade |
14:53:10 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
14:53:05 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
14:53:05 - 02-Apr-26 |
| Unknown* | 0 | $192.98 | SI Trade |
14:53:05 - 02-Apr-26 |
| Unknown* | 0 | $192.73 | SI Trade |
14:52:46 - 02-Apr-26 |
| Unknown* | 0 | $192.76 | SI Trade |
14:52:26 - 02-Apr-26 |
| Unknown* | 0 | $192.81 | SI Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $192.81 | SI Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $192.76 | OTC Trade |
14:50:23 - 02-Apr-26 |
| Unknown* | 0 | $192.45 | SI Trade |
14:49:55 - 02-Apr-26 |
| Unknown* | 0 | $192.41 | SI Trade |
14:49:22 - 02-Apr-26 |
| Unknown* | 0 | $192.41 | SI Trade |
14:49:22 - 02-Apr-26 |
| Unknown* | 0 | $192.36 | SI Trade |
14:49:07 - 02-Apr-26 |
| Unknown* | 0 | $192.36 | SI Trade |
14:49:07 - 02-Apr-26 |
| Unknown* | 0 | $192.64 | SI Trade |
14:48:20 - 02-Apr-26 |
| Unknown* | 135 | $193.08845 | Currency Conversion Negotiated Trade |
14:47:55 - 02-Apr-26 |
| Unknown* | 0 | $192.50 | SI Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 0 | $192.72 | SI Trade |
14:47:02 - 02-Apr-26 |
| Unknown* | 0 | $192.83 | SI Trade |
14:46:38 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:46:28 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:44 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:44 - 02-Apr-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:45:37 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $193.13 | SI Trade |
14:45:18 - 02-Apr-26 |
| Unknown* | 0 | $193.22 | SI Trade |
14:45:05 - 02-Apr-26 |
| Unknown* | 0 | $192.87 | SI Trade |
14:44:52 - 02-Apr-26 |
| Unknown* | 0 | $193.28 | SI Trade |
14:44:41 - 02-Apr-26 |
| Unknown* | 0 | $193.87 | SI Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | $193.52 | SI Trade |
14:43:04 - 02-Apr-26 |
| Unknown* | 15 | $193.09358 | OTC Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 0 | $193.86564 | SI Trade Currency Conversion |
14:42:17 - 02-Apr-26 |
| Unknown* | 0 | $193.90 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 0 | $193.90 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 0 | $193.90 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 0 | $193.90 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 0 | $193.90 | SI Trade |
14:41:54 - 02-Apr-26 |