| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.96 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 1 | $279.9705 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 37 | $280.25 | OTC Trade |
18:52:16 - 06-Jun-25 |
| Unknown* | 63 | $280.25 | OTC Trade |
18:52:16 - 06-Jun-25 |
| Unknown* | 0 | $279.9399 | OTC Trade |
18:20:15 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 1 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 1 | $279.9199 | OTC Trade |
17:42:36 - 06-Jun-25 |
| Unknown* | 1 | $279.77 | OTC Trade |
17:42:30 - 06-Jun-25 |
| Unknown* | 0 | $280.3201 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 3 | $280.3035 | OTC Trade |
17:34:41 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $281.01 | OTC Trade |
17:06:29 - 06-Jun-25 |
| Unknown* | 0 | $280.49 | OTC Trade |
16:45:12 - 06-Jun-25 |
| Unknown* | 0 | $280.54 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $280.86 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 3 | $280.845 | OTC Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 4 | $281.47579 | Currency Conversion Negotiated Trade |
16:24:05 - 06-Jun-25 |
| Unknown* | 10 | $281.57273 | Currency Conversion Negotiated Trade |
16:20:53 - 06-Jun-25 |
| Unknown* | 2 | $281.29 | OTC Trade |
16:14:23 - 06-Jun-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 17 | $281.4158 | Cross OTC Trade |
15:53:39 - 06-Jun-25 |
| Unknown* | 4 | $281.45 | OTC Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 0 | $281.76 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $281.8101 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 55 | $282.4943 | OTC Trade |
15:37:04 - 06-Jun-25 |
| Unknown* | 66 | $282.61572 | Currency Conversion Negotiated Trade |
15:35:52 - 06-Jun-25 |
| Unknown* | 1 | $281.26633 | Currency Conversion Negotiated Trade |
15:32:00 - 06-Jun-25 |
| Unknown* | 2 | $284.32141 | Currency Conversion Negotiated Trade |
15:31:59 - 06-Jun-25 |
| Unknown* | 6 | $281.885 | OTC Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 15 | $282.8302 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $283.05 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $283.05 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $281.3701 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 1 | $282.10 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $281.51343 | SI Trade Currency Conversion |
12:20:43 - 06-Jun-25 |
| Unknown* | 0 | $279.51445 | SI Trade Currency Conversion |
12:14:31 - 06-Jun-25 |
| Unknown* | 0 | $279.51445 | SI Trade Currency Conversion |
11:53:03 - 06-Jun-25 |
| Unknown* | 0 | $281.3992 | SI Trade Currency Conversion |
08:21:40 - 06-Jun-25 |
| Unknown* | 0 | $281.80513 | SI Trade Currency Conversion |
07:33:39 - 06-Jun-25 |
| Unknown* | 0 | $281.40468 | SI Trade Currency Conversion |
07:00:01 - 06-Jun-25 |
| Unknown* | 40 | $280.215 | OTC Trade |
20:28:47 - 05-Jun-25 |
| Unknown* | 2 | $280.005 | OTC Trade |
20:19:16 - 05-Jun-25 |
| Unknown* | 0 | $280.3863 | OTC Trade |
20:16:16 - 05-Jun-25 |
| Unknown* | 4 | $281.0373 | OTC Trade |
19:55:01 - 05-Jun-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
19:48:16 - 05-Jun-25 |
| Unknown* | 2 | $281.36 | OTC Trade |
19:44:54 - 05-Jun-25 |
| Unknown* | 1 | $281.32 | OTC Trade |
19:42:21 - 05-Jun-25 |
| Unknown* | 10 | $281.18271 | Currency Conversion Negotiated Trade |
19:25:45 - 05-Jun-25 |
| Unknown* | 0 | $281.0601 | OTC Trade |
18:40:07 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
18:17:57 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
18:17:57 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
18:17:57 - 05-Jun-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
18:17:56 - 05-Jun-25 |
| Unknown* | 0 | $280.21 | OTC Trade |
17:40:09 - 05-Jun-25 |
| Unknown* | 0 | $280.21 | OTC Trade |
17:40:09 - 05-Jun-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $280.3701 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 0 | $280.05 | OTC Trade |
17:26:24 - 05-Jun-25 |
| Unknown* | 0 | $280.05 | OTC Trade |
17:26:24 - 05-Jun-25 |
| Unknown* | 0 | $280.05 | OTC Trade |
17:26:24 - 05-Jun-25 |
| Unknown* | 2 | $279.81158 | Currency Conversion Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 3 | $280.8762 | Cross OTC Trade |
17:19:33 - 05-Jun-25 |
| Unknown* | 0 | $280.59961 | SI Trade Currency Conversion |
17:18:36 - 05-Jun-25 |
| Unknown* | 5 | $281.015 | OTC Trade |
17:11:23 - 05-Jun-25 |
| Unknown* | 4 | $281.24 | OTC Trade |
16:59:57 - 05-Jun-25 |
| Unknown* | 0 | $281.1699 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 0 | $281.1001 | OTC Trade |
16:17:29 - 05-Jun-25 |
| Unknown* | 10 | $281.2053 | OTC Trade |
16:10:10 - 05-Jun-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:04:55 - 05-Jun-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:04:55 - 05-Jun-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
15:59:12 - 05-Jun-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 4 | $281.2053 | OTC Trade |
15:54:49 - 05-Jun-25 |
| Unknown* | 10 | $280.96 | OTC Trade |
15:46:11 - 05-Jun-25 |
| Unknown* | 2 | $281.74519 | Currency Conversion Negotiated Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 6 | $280.545 | OTC Trade |
15:08:23 - 05-Jun-25 |
| Unknown* | 15 | $278.6558 | Currency Conversion Negotiated Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 18 | $279.69 | OTC Trade |
15:02:48 - 05-Jun-25 |
| Unknown* | 10 | $279.8939 | OTC Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 6 | $280.20 | OTC Trade |
14:58:43 - 05-Jun-25 |
| Unknown* | 34 | $280.2705 | OTC Trade |
14:58:33 - 05-Jun-25 |
| Unknown* | 10 | $281.27 | OTC Trade |
14:54:52 - 05-Jun-25 |
| Unknown* | 0 | $281.71 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $281.3401 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 26 | $281.37 | OTC Trade |
14:50:07 - 05-Jun-25 |
| Unknown* | 2 | $281.285 | OTC Trade |
14:36:33 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
14:30:33 - 05-Jun-25 |