| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $260.26 | Cross OTC Trade |
19:14:20 - 04-Apr-25 |
| Unknown* | 23 | $259.86 | OTC Trade |
19:13:01 - 04-Apr-25 |
| Unknown* | 7 | $259.86 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 1 | $259.90 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 25 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 10 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 6 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 142 | $260.682 | OTC Trade |
18:54:31 - 04-Apr-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
18:44:14 - 04-Apr-25 |
| Unknown* | 14 | $263.695 | OTC Trade |
18:36:19 - 04-Apr-25 |
| Unknown* | 50 | $262.165 | OTC Trade |
18:32:48 - 04-Apr-25 |
| Unknown* | 50 | $262.38 | OTC Trade |
18:20:43 - 04-Apr-25 |
| Unknown* | 0 | $261.66 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 0 | $261.71 | OTC Trade |
18:13:36 - 04-Apr-25 |
| Unknown* | 8 | $261.8771 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 0 | $261.90 | OTC Trade |
18:12:38 - 04-Apr-25 |
| Unknown* | 1 | $262.18 | OTC Trade |
18:11:31 - 04-Apr-25 |
| Unknown* | 1 | $262.5031 | OTC Trade |
18:08:04 - 04-Apr-25 |
| Unknown* | 10 | $262.4417 | OTC Trade |
18:01:25 - 04-Apr-25 |
| Unknown* | 0 | $263.63 | OTC Trade |
17:57:29 - 04-Apr-25 |
| Unknown* | 19 | $263.465 | OTC Trade |
17:57:29 - 04-Apr-25 |
| Unknown* | 2 | $263.209 | OTC Trade |
17:54:43 - 04-Apr-25 |
| Unknown* | 14 | $263.138 | OTC Trade |
17:44:55 - 04-Apr-25 |
| Unknown* | 21 | $263.3901 | OTC Trade |
17:44:35 - 04-Apr-25 |
| Unknown* | 2 | $263.705 | OTC Trade |
17:32:07 - 04-Apr-25 |
| Unknown* | 0 | $264.70 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 8 | $264.4989 | OTC Trade |
17:16:22 - 04-Apr-25 |
| Unknown* | 9 | $264.9001 | OTC Trade |
17:16:11 - 04-Apr-25 |
| Unknown* | 1 | $266.60 | OTC Trade |
17:01:33 - 04-Apr-25 |
| Unknown* | 13 | $269.40639 | Currency Conversion Negotiated Trade |
17:01:04 - 04-Apr-25 |
| Unknown* | 15 | $266.4697 | OTC Trade |
16:58:23 - 04-Apr-25 |
| Unknown* | 10 | $266.506 | OTC Trade |
16:57:59 - 04-Apr-25 |
| Unknown* | 1 | $266.815 | OTC Trade |
16:57:39 - 04-Apr-25 |
| Unknown* | 1 | $266.70 | OTC Trade |
16:52:04 - 04-Apr-25 |
| Unknown* | 7 | $266.7013 | OTC Trade |
16:50:54 - 04-Apr-25 |
| Unknown* | 12 | $269.94792 | Currency Conversion Negotiated Trade |
16:50:33 - 04-Apr-25 |
| Unknown* | 0 | $266.78 | OTC Trade |
16:49:56 - 04-Apr-25 |
| Unknown* | 0 | $266.27 | OTC Trade |
16:48:32 - 04-Apr-25 |
| Unknown* | 1 | $266.55 | OTC Trade |
16:48:32 - 04-Apr-25 |
| Unknown* | 0 | $266.23 | OTC Trade |
16:45:51 - 04-Apr-25 |
| Unknown* | 2 | $265.6738 | OTC Trade |
16:34:25 - 04-Apr-25 |
| Unknown* | 2 | $265.98 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 100 | $265.9465 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 4 | $265.9367 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 1 | $265.9367 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 6 | $265.9367 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 3 | $265.9367 | OTC Trade |
16:34:04 - 04-Apr-25 |
| Unknown* | 9 | $266.335 | OTC Trade |
16:33:51 - 04-Apr-25 |
| Unknown* | 4 | $266.2097 | OTC Trade |
16:33:27 - 04-Apr-25 |
| Unknown* | 13 | $266.3084 | OTC Trade |
16:33:02 - 04-Apr-25 |
| Unknown* | 40 | $266.3084 | OTC Trade |
16:32:44 - 04-Apr-25 |
| Unknown* | 0 | $266.99 | OTC Trade |
16:28:41 - 04-Apr-25 |
| Unknown* | 2 | $266.8858 | OTC Trade |
16:27:56 - 04-Apr-25 |
| Unknown* | 2 | $267.0865 | OTC Trade |
16:27:42 - 04-Apr-25 |
| Unknown* | 0 | $266.58 | OTC Trade |
16:27:01 - 04-Apr-25 |
| Unknown* | 29 | $272.55226 | Currency Conversion Negotiated Trade |
16:24:15 - 04-Apr-25 |
| Unknown* | 1 | $270.60 | OTC Trade |
16:11:57 - 04-Apr-25 |
| Unknown* | 0 | $270.72 | OTC Trade |
16:07:00 - 04-Apr-25 |
| Unknown* | 48 | $272.64679 | Currency Conversion Negotiated Trade |
15:45:48 - 04-Apr-25 |
| Unknown* | 237 | $273.94824 | Currency Conversion Negotiated Trade |
15:43:47 - 04-Apr-25 |
| Unknown* | 1 | $271.9018 | Currency Conversion Negotiated Trade |
15:40:43 - 04-Apr-25 |
| Unknown* | 8 | $275.45198 | Currency Conversion Negotiated Trade |
15:40:43 - 04-Apr-25 |
| Unknown* | 10 | $274.44342 | Currency Conversion Negotiated Trade |
15:38:19 - 04-Apr-25 |
| Unknown* | 19 | $269.9894 | OTC Trade |
15:37:28 - 04-Apr-25 |
| Unknown* | 23 | $269.24 | OTC Trade |
15:31:12 - 04-Apr-25 |
| Unknown* | 0 | $267.88 | OTC Trade |
15:27:44 - 04-Apr-25 |
| Unknown* | 1 | $268.4944 | Cross OTC Trade |
15:25:55 - 04-Apr-25 |
| Unknown* | 7 | $268.09 | OTC Trade |
15:24:08 - 04-Apr-25 |
| Unknown* | 41 | $271.92157 | Currency Conversion Negotiated Trade |
15:17:30 - 04-Apr-25 |
| Unknown* | 29 | $269.099 | OTC Trade |
15:16:17 - 04-Apr-25 |
| Unknown* | 29 | $269.5146 | OTC Trade |
15:13:12 - 04-Apr-25 |
| Unknown* | 10 | $269.14 | OTC Trade |
15:10:57 - 04-Apr-25 |
| Unknown* | 0 | $269.76 | OTC Trade |
15:03:36 - 04-Apr-25 |
| Unknown* | 12 | $269.4177 | OTC Trade |
15:03:05 - 04-Apr-25 |
| Unknown* | 0 | $269.76 | OTC Trade |
15:00:00 - 04-Apr-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
14:53:09 - 04-Apr-25 |
| Unknown* | 6 | $269.2488 | OTC Trade |
14:53:08 - 04-Apr-25 |
| Unknown* | 16 | $267.9288 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 20 | $267.855 | OTC Trade |
14:49:02 - 04-Apr-25 |
| Unknown* | 15 | $268.06 | OTC Trade |
14:48:36 - 04-Apr-25 |
| Unknown* | 54 | $270.57901 | Currency Conversion Negotiated Trade |
14:47:51 - 04-Apr-25 |
| Unknown* | 4 | $269.0254 | OTC Trade |
14:47:14 - 04-Apr-25 |
| Unknown* | 700 | $269.38 | Negotiated Trade |
14:47:12 - 04-Apr-25 |
| Unknown* | 20 | $269.39 | OTC Trade |
14:46:48 - 04-Apr-25 |
| Unknown* | 100 | $268.97 | OTC Trade |
14:45:52 - 04-Apr-25 |
| Unknown* | 40 | $270.00 | OTC Trade |
14:45:08 - 04-Apr-25 |
| Unknown* | 13 | $271.61747 | Currency Conversion Negotiated Trade |
14:43:24 - 04-Apr-25 |
| Unknown* | 9 | $268.895 | OTC Trade |
14:42:49 - 04-Apr-25 |
| Unknown* | 6 | $269.03 | OTC Trade |
14:42:20 - 04-Apr-25 |
| Unknown* | 16 | $268.91 | OTC Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 0 | $269.10 | OTC Trade |
14:42:01 - 04-Apr-25 |
| Unknown* | 1 | $269.63 | OTC Trade |
14:41:34 - 04-Apr-25 |
| Unknown* | 0 | $270.21 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 1 | $269.366 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 15 | $269.37 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 1 | $269.15 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 50 | $269.8584 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $270.26 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $270.23 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $270.23 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | $270.23 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 1 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 1 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 5 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 2 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 1 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 5 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 1 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 1 | $270.01 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 15 | $272.42366 | Currency Conversion Negotiated Trade |
14:38:49 - 04-Apr-25 |
| Unknown* | 0 | $270.95 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 0 | $270.95 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 18 | $272.988 | Currency Conversion Negotiated Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $271.1301 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $271.1301 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
14:38:06 - 04-Apr-25 |