| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $235.36 | OTC Trade |
19:05:35 - 15-Dec-25 |
| Unknown* | 5 | $235.215 | OTC Trade |
18:50:10 - 15-Dec-25 |
| Unknown* | 400 | $234.94 | OTC Trade |
18:40:46 - 15-Dec-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
18:26:04 - 15-Dec-25 |
| Unknown* | 0 | $234.96 | OTC Trade |
18:26:03 - 15-Dec-25 |
| Unknown* | 0 | $235.2101 | OTC Trade |
17:54:56 - 15-Dec-25 |
| Unknown* | 31 | $235.138 | OTC Trade |
17:53:09 - 15-Dec-25 |
| Unknown* | 259 | $235.29 | OTC Trade |
17:38:25 - 15-Dec-25 |
| Unknown* | 0 | $235.34 | OTC Trade |
17:37:15 - 15-Dec-25 |
| Unknown* | 0 | $234.70 | SI Trade Currency Conversion |
17:30:47 - 15-Dec-25 |
| Unknown* | 82 | $235.1051 | OTC Trade |
17:22:54 - 15-Dec-25 |
| Unknown* | 15 | $235.1251 | OTC Trade |
17:22:54 - 15-Dec-25 |
| Unknown* | 46 | $235.17 | SI Trade |
17:10:00 - 15-Dec-25 |
| Unknown* | 12 | $235.5569 | OTC Trade |
16:44:25 - 15-Dec-25 |
| Unknown* | 1 | $235.78 | OTC Trade |
16:41:13 - 15-Dec-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
16:36:51 - 15-Dec-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
16:36:51 - 15-Dec-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
16:36:51 - 15-Dec-25 |
| Unknown* | 1 | $235.76 | OTC Trade |
16:35:59 - 15-Dec-25 |
| Unknown* | 10 | $235.5224 | OTC Trade |
16:21:34 - 15-Dec-25 |
| Unknown* | 0 | $235.69747 | SI Trade Currency Conversion |
16:16:19 - 15-Dec-25 |
| Unknown* | 25 | $236.26 | OTC Trade |
16:01:24 - 15-Dec-25 |
| Unknown* | 60 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 3 | $235.92 | OTC Trade |
15:42:54 - 15-Dec-25 |
| Unknown* | 0 | $236.02 | OTC Trade |
15:42:39 - 15-Dec-25 |
| Unknown* | 4 | $235.20392 | Currency Conversion Negotiated Trade |
15:42:14 - 15-Dec-25 |
| Unknown* | 14 | $235.43438 | Currency Conversion Negotiated Trade |
15:40:18 - 15-Dec-25 |
| Unknown* | 10 | $236.2565 | OTC Trade |
15:37:39 - 15-Dec-25 |
| Unknown* | 20 | $236.0552 | OTC Trade |
15:35:54 - 15-Dec-25 |
| Unknown* | 1 | $236.31 | OTC Trade |
15:32:38 - 15-Dec-25 |
| Unknown* | 0 | $236.42 | OTC Trade |
15:28:37 - 15-Dec-25 |
| Unknown* | 3 | $236.64578 | Currency Conversion Negotiated Trade |
15:19:15 - 15-Dec-25 |
| Unknown* | 1 | $236.24 | OTC Trade |
15:12:59 - 15-Dec-25 |
| Unknown* | 1 | $236.24 | OTC Trade |
15:12:59 - 15-Dec-25 |
| Unknown* | 0 | $236.24 | OTC Trade |
15:12:59 - 15-Dec-25 |
| Unknown* | 2 | $236.24 | OTC Trade |
15:12:59 - 15-Dec-25 |
| Unknown* | 200 | $236.2638 | OTC Trade |
15:09:21 - 15-Dec-25 |
| Unknown* | 1 | $236.16 | OTC Trade |
15:08:47 - 15-Dec-25 |
| Unknown* | 4 | $236.20 | OTC Trade |
15:06:47 - 15-Dec-25 |
| Unknown* | 2,169 | $236.085 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 495 | $236.09 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 1 | $236.82023 | Currency Conversion Negotiated Trade |
14:50:11 - 15-Dec-25 |
| Unknown* | 4 | $236.115 | OTC Trade |
14:49:14 - 15-Dec-25 |
| Unknown* | 0 | $235.93 | OTC Trade |
14:49:04 - 15-Dec-25 |
| Unknown* | 0 | $235.93 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | $235.93 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | $236.12 | OTC Trade |
14:48:57 - 15-Dec-25 |
| Unknown* | 0 | $236.12 | OTC Trade |
14:48:56 - 15-Dec-25 |
| Unknown* | 1 | $236.12 | OTC Trade |
14:48:24 - 15-Dec-25 |
| Unknown* | 1 | $235.93 | OTC Trade |
14:48:19 - 15-Dec-25 |
| Unknown* | 1 | $235.93 | OTC Trade |
14:48:13 - 15-Dec-25 |
| Unknown* | 4 | $235.5826 | OTC Trade |
14:44:14 - 15-Dec-25 |
| Unknown* | 0 | $236.471 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $236.50 | OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 0 | $235.29 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $235.70 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:28:12 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $235.69 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $235.69 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $235.69 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 0 | $235.69 | OTC Trade |
14:19:21 - 15-Dec-25 |
| Unknown* | 34 | $0.00 | SI Trade |
13:53:39 - 15-Dec-25 |
| Unknown* | 0 | $236.75362 | SI Trade Currency Conversion |
10:25:11 - 15-Dec-25 |
| Unknown* | 0 | $234.4653 | SI Trade Currency Conversion |
08:59:17 - 15-Dec-25 |
| Unknown* | 0 | $236.16688 | SI Trade Currency Conversion |
08:59:17 - 15-Dec-25 |
| Unknown* | 0 | $236.40157 | SI Trade Currency Conversion |
08:09:22 - 15-Dec-25 |
| Unknown* | 0 | $234.01937 | SI Trade Currency Conversion |
07:04:34 - 15-Dec-25 |
| Unknown* | 0 | $235.75615 | SI Trade Currency Conversion |
07:04:34 - 15-Dec-25 |
| Unknown* | 5 | $234.522 | OTC Trade |
20:48:07 - 12-Dec-25 |
| Unknown* | 100 | $234.94 | OTC Trade |
20:25:48 - 12-Dec-25 |
| Unknown* | 24 | $234.8917 | OTC Trade |
20:00:53 - 12-Dec-25 |
| Unknown* | 30 | $234.8405 | OTC Trade |
19:46:36 - 12-Dec-25 |
| Unknown* | 4 | $234.9658 | OTC Trade |
19:33:47 - 12-Dec-25 |
| Unknown* | 0 | $234.61 | OTC Trade |
18:55:38 - 12-Dec-25 |
| Unknown* | 514 | $234.30 | OTC Trade |
18:49:35 - 12-Dec-25 |
| Unknown* | 10 | $234.3751 | OTC Trade |
18:48:17 - 12-Dec-25 |
| Unknown* | 7 | $234.165 | OTC Trade |
18:27:40 - 12-Dec-25 |
| Unknown* | 8 | $234.165 | OTC Trade |
18:27:40 - 12-Dec-25 |
| Unknown* | 2 | $234.1078 | OTC Trade |
18:23:03 - 12-Dec-25 |
| Unknown* | 2 | $234.11 | OTC Trade |
18:23:03 - 12-Dec-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
17:44:45 - 12-Dec-25 |
| Unknown* | 5 | $233.80 | OTC Trade |
17:07:11 - 12-Dec-25 |
| Unknown* | 77 | $233.7522 | OTC Trade |
16:57:44 - 12-Dec-25 |
| Unknown* | 5 | $233.4641 | OTC Trade |
15:46:29 - 12-Dec-25 |
| Unknown* | 47 | $233.28 | Cross OTC Trade |
15:39:53 - 12-Dec-25 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:32:51 - 12-Dec-25 |
| Unknown* | 1 | $233.16 | OTC Trade |
15:24:54 - 12-Dec-25 |
| Unknown* | 1 | $233.07 | OTC Trade |
15:24:51 - 12-Dec-25 |
| Unknown* | 5 | $231.79321 | Currency Conversion Negotiated Trade |
15:15:53 - 12-Dec-25 |
| Unknown* | 4 | $232.309 | OTC Trade |
15:05:08 - 12-Dec-25 |
| Unknown* | 8 | $232.251 | OTC Trade |
14:51:46 - 12-Dec-25 |
| Unknown* | 0 | $231.93 | OTC Trade |
14:47:09 - 12-Dec-25 |
| Unknown* | 48 | $231.7223 | OTC Trade |
14:41:23 - 12-Dec-25 |
| Unknown* | 18 | $231.9641 | OTC Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 6 | $231.9641 | OTC Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 1 | $231.50 | OTC Trade |
14:33:14 - 12-Dec-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
14:17:56 - 12-Dec-25 |
| Unknown* | 0 | $231.31 | OTC Trade |
14:17:56 - 12-Dec-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
13:56:59 - 12-Dec-25 |
| Unknown* | 1 | $231.50 | OTC Trade |
13:56:59 - 12-Dec-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
13:56:58 - 12-Dec-25 |
| Unknown* | 36 | $234.85 | SI Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
13:50:12 - 12-Dec-25 |
| Unknown* | 36 | $0.00 | SI Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | 0 | $230.47 | OTC Trade |
08:32:07 - 12-Dec-25 |
| Unknown* | 0 | $231.36411 | SI Trade Currency Conversion |
07:34:29 - 12-Dec-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
06:12:56 - 12-Dec-25 |
| Unknown* | 15 | $230.084 | OTC Trade |
20:56:32 - 11-Dec-25 |
| Unknown* | 0 | $230.7975 | OTC Trade |
20:04:48 - 11-Dec-25 |
| Unknown* | 47 | $230.5676 | OTC Trade |
19:33:52 - 11-Dec-25 |
| Unknown* | 0 | $230.41 | OTC Trade |
19:26:28 - 11-Dec-25 |
| Unknown* | 24 | $230.5525 | OTC Trade |
19:26:16 - 11-Dec-25 |
| Unknown* | 3 | $230.4873 | OTC Trade |
19:20:52 - 11-Dec-25 |
| Unknown* | 18 | $230.24 | OTC Trade |
19:09:06 - 11-Dec-25 |
| Unknown* | 18 | $230.8671 | OTC Trade |
18:56:38 - 11-Dec-25 |
| Unknown* | 1 | $230.76 | OTC Trade |
18:46:42 - 11-Dec-25 |
| Unknown* | 0 | $230.73 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $230.73 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 1 | $230.77 | OTC Trade |
18:39:24 - 11-Dec-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
18:34:43 - 11-Dec-25 |
| Unknown* | 5 | $230.8735 | OTC Trade |
18:17:47 - 11-Dec-25 |
| Unknown* | 2 | $230.6299 | OTC Trade |
18:11:54 - 11-Dec-25 |
| Unknown* | 1 | $230.53 | OTC Trade |
17:46:12 - 11-Dec-25 |
| Unknown* | 19 | $229.83301 | Currency Conversion Negotiated Trade |
17:43:23 - 11-Dec-25 |
| Unknown* | 100 | $230.00 | OTC Trade |
17:41:39 - 11-Dec-25 |
| Unknown* | 1 | $229.95 | OTC Trade |
17:38:17 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:22 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 0 | $229.56 | OTC Trade |
17:16:11 - 11-Dec-25 |
| Unknown* | 1 | $229.56 | OTC Trade |
17:16:10 - 11-Dec-25 |
| Unknown* | 0 | $228.57894 | SI Trade Currency Conversion |
17:11:56 - 11-Dec-25 |
| Unknown* | 5 | $229.61 | OTC Trade |
17:08:28 - 11-Dec-25 |
| Unknown* | 0 | $229.79 | OTC Trade |
17:07:25 - 11-Dec-25 |
| Unknown* | 100 | $229.5281 | OTC Trade |
17:01:48 - 11-Dec-25 |
| Unknown* | 100 | $229.506 | OTC Trade |
17:01:48 - 11-Dec-25 |
| Unknown* | 100 | $229.506 | OTC Trade |
17:01:48 - 11-Dec-25 |
| Unknown* | 100 | $229.29 | OTC Trade |
16:55:56 - 11-Dec-25 |
| Unknown* | 134 | $229.5568 | OTC Trade |
16:52:16 - 11-Dec-25 |
| Unknown* | 501 | $228.97 | Negotiated Trade |
16:45:48 - 11-Dec-25 |
| Unknown* | 10 | $229.0745 | OTC Trade |
16:42:11 - 11-Dec-25 |
| Unknown* | -196 | $0.00 | SI Trade Correction |
16:05:18 - 11-Dec-25 |
| Unknown* | 196 | $0.00 | SI Trade |
16:05:18 - 11-Dec-25 |
| Unknown* | 196 | $230.44 | SI Trade |
16:05:18 - 11-Dec-25 |
| Unknown* | 76 | $0.00 | SI Trade |
16:04:46 - 11-Dec-25 |
| Unknown* | 76 | $230.44 | SI Trade |
16:04:46 - 11-Dec-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
16:04:46 - 11-Dec-25 |
| Unknown* | 0 | $230.03 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $230.03 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $230.03 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $230.03 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 2 | $230.1288 | OTC Trade |
15:53:55 - 11-Dec-25 |
| Unknown* | 0 | $230.16 | OTC Trade |
15:53:47 - 11-Dec-25 |
| Unknown* | 0 | $230.44 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $230.44 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $230.44 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $230.44 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 4 | $230.9415 | OTC Trade |
15:09:30 - 11-Dec-25 |
| Unknown* | 2 | $230.4567 | OTC Trade |
15:01:58 - 11-Dec-25 |
| Unknown* | 0 | $230.17 | OTC Trade |
14:59:23 - 11-Dec-25 |
| Unknown* | 0 | $229.46 | OTC Trade |
14:54:52 - 11-Dec-25 |
| Unknown* | 0 | $228.69 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $228.69 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $228.69 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $228.69 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 1 | $227.91 | OTC Trade |
14:48:37 - 11-Dec-25 |
| Unknown* | 14 | $228.00 | OTC Trade |
14:47:43 - 11-Dec-25 |
| Unknown* | 1 | $228.11 | OTC Trade |
14:47:33 - 11-Dec-25 |
| Unknown* | 6 | $228.2847 | OTC Trade |
14:47:28 - 11-Dec-25 |
| Unknown* | 8 | $227.85 | OTC Trade |
14:46:02 - 11-Dec-25 |
| Unknown* | 8 | $227.85 | OTC Trade |
14:46:02 - 11-Dec-25 |
| Unknown* | 0 | $226.98 | OTC Trade |
14:39:22 - 11-Dec-25 |
| Unknown* | 1 | $225.69 | OTC Trade |
14:35:27 - 11-Dec-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
13:27:56 - 11-Dec-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:07:17 - 11-Dec-25 |