| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.42756 | SI Trade Currency Conversion |
12:30:25 - 13-May-25 |
| Unknown* | 7 | $280.1485 | OTC Trade |
20:58:37 - 12-May-25 |
| Unknown* | 10 | $279.8856 | OTC Trade |
20:54:55 - 12-May-25 |
| Unknown* | 9 | $279.55786 | Currency Conversion Negotiated Trade |
20:43:54 - 12-May-25 |
| Unknown* | 0 | $279.42 | OTC Trade |
20:22:31 - 12-May-25 |
| Unknown* | 10 | $278.435 | OTC Trade |
19:56:13 - 12-May-25 |
| Unknown* | 12 | $278.245 | OTC Trade |
19:53:54 - 12-May-25 |
| Unknown* | 2 | $278.27 | Cross OTC Trade |
19:12:15 - 12-May-25 |
| Unknown* | 13 | $278.52343 | Currency Conversion Negotiated Trade |
19:09:26 - 12-May-25 |
| Unknown* | 6 | $278.15 | OTC Trade |
19:08:19 - 12-May-25 |
| Unknown* | 2 | $277.7368 | OTC Trade |
19:03:54 - 12-May-25 |
| Unknown* | 28 | $277.465 | OTC Trade |
19:00:26 - 12-May-25 |
| Unknown* | 14 | $277.51298 | Currency Conversion Negotiated Trade |
18:59:19 - 12-May-25 |
| Unknown* | 9 | $277.57076 | Currency Conversion Negotiated Trade |
18:57:27 - 12-May-25 |
| Unknown* | 2 | $276.23724 | Currency Conversion Negotiated Trade |
17:38:59 - 12-May-25 |
| Unknown* | 1 | $276.00 | Cross OTC Trade |
16:54:22 - 12-May-25 |
| Unknown* | 20 | $276.635 | OTC Trade |
16:40:38 - 12-May-25 |
| Unknown* | 0 | $280.05899 | SI Trade Currency Conversion |
16:19:57 - 12-May-25 |
| Unknown* | 1 | $278.585 | OTC Trade |
16:01:29 - 12-May-25 |
| Unknown* | 5 | $278.52 | OTC Trade |
15:55:16 - 12-May-25 |
| Unknown* | 10 | $279.30188 | Currency Conversion Negotiated Trade |
15:48:41 - 12-May-25 |
| Unknown* | 1 | $277.785 | OTC Trade |
15:48:35 - 12-May-25 |
| Unknown* | 3 | $277.1346 | OTC Trade |
15:29:33 - 12-May-25 |
| Unknown* | 2 | $276.5543 | OTC Trade |
15:19:57 - 12-May-25 |
| Unknown* | 42 | $278.52213 | Currency Conversion Negotiated Trade |
15:16:35 - 12-May-25 |
| Unknown* | 1 | $279.35301 | Currency Conversion Negotiated Trade |
15:14:25 - 12-May-25 |
| Unknown* | 28 | $275.605 | OTC Trade |
15:08:47 - 12-May-25 |
| Unknown* | 2 | $278.78311 | Currency Conversion Negotiated Trade |
14:51:36 - 12-May-25 |
| Unknown* | 30 | $275.415 | OTC Trade |
14:46:47 - 12-May-25 |
| Unknown* | 20 | $275.49 | OTC Trade |
14:46:01 - 12-May-25 |
| Unknown* | 2 | $274.66 | OTC Trade |
14:43:16 - 12-May-25 |
| Unknown* | 28 | $276.43 | OTC Trade |
14:37:46 - 12-May-25 |
| Unknown* | 0 | $278.59918 | SI Trade Currency Conversion |
14:36:20 - 12-May-25 |
| Unknown* | 0 | $277.30781 | SI Trade Currency Conversion |
14:35:55 - 12-May-25 |
| Unknown* | 6 | $275.43 | OTC Trade |
14:35:54 - 12-May-25 |
| Unknown* | 10 | $275.759 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 25 | $275.759 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 20 | $275.759 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 10 | $275.709 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 15 | $275.709 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 4 | $278.14361 | Currency Conversion Negotiated Trade |
14:33:55 - 12-May-25 |
| Unknown* | 10 | $276.589 | OTC Trade |
14:33:40 - 12-May-25 |
| Unknown* | 8 | $277.03 | OTC Trade |
14:33:33 - 12-May-25 |
| Unknown* | 25 | $278.6405 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 7 | $278.579 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 10 | $278.579 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 7 | $278.579 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 9 | $278.579 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 1 | $278.579 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 2 | $278.639 | OTC Trade |
14:32:45 - 12-May-25 |
| Unknown* | 5 | $280.00 | Cross OTC Trade |
14:30:31 - 12-May-25 |
| Unknown* | 4 | $280.39 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 7 | $280.39 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 8 | $280.62 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 9 | $280.62 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 8 | $280.915 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 6 | $280.915 | OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 1 | $281.73 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 60 | $282.865 | OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 4 | $282.255 | OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 6 | $286.26 | OTC Trade |
14:08:16 - 12-May-25 |
| Unknown* | 0 | $292.18665 | SI Trade Currency Conversion |
11:23:11 - 12-May-25 |
| Unknown* | 0 | $288.98629 | SI Trade Currency Conversion |
10:46:56 - 12-May-25 |
| Unknown* | 0 | $291.23215 | SI Trade Currency Conversion |
10:46:56 - 12-May-25 |
| Unknown* | 0 | $289.37932 | SI Trade Currency Conversion |
09:18:37 - 12-May-25 |
| Unknown* | 0 | $286.96502 | SI Trade Currency Conversion |
07:14:48 - 12-May-25 |
| Unknown* | 2 | $284.6903 | OTC Trade |
20:56:44 - 09-May-25 |
| Unknown* | 2 | $284.80 | OTC Trade |
20:45:01 - 09-May-25 |
| Unknown* | 47 | $285.45 | OTC Trade |
20:25:01 - 09-May-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
20:21:25 - 09-May-25 |
| Unknown* | 12 | $285.845 | OTC Trade |
19:48:51 - 09-May-25 |
| Unknown* | 11 | $285.3467 | OTC Trade |
19:09:03 - 09-May-25 |
| Unknown* | 40 | $285.5294 | OTC Trade |
18:47:57 - 09-May-25 |
| Unknown* | 37 | $285.23 | OTC Trade |
18:32:32 - 09-May-25 |
| Unknown* | 1 | $283.06608 | Currency Conversion Negotiated Trade |
18:10:18 - 09-May-25 |
| Unknown* | 0 | $285.46 | OTC Trade |
17:41:16 - 09-May-25 |
| Unknown* | 0 | $285.40 | OTC Trade |
17:33:22 - 09-May-25 |
| Unknown* | 0 | $285.79 | OTC Trade |
17:31:35 - 09-May-25 |
| Unknown* | 4 | $285.31986 | Currency Conversion Negotiated Trade |
17:23:10 - 09-May-25 |
| Unknown* | 4 | $286.36 | OTC Trade |
16:13:27 - 09-May-25 |
| Unknown* | 1 | $286.5458 | OTC Trade |
15:56:00 - 09-May-25 |
| Unknown* | 6 | $285.46413 | Currency Conversion Negotiated Trade |
15:29:49 - 09-May-25 |
| Unknown* | 20 | $285.10 | OTC Trade |
14:59:03 - 09-May-25 |
| Unknown* | 14 | $282.45895 | Currency Conversion Negotiated Trade |
14:31:05 - 09-May-25 |
| Unknown* | 0 | $284.35712 | SI Trade Currency Conversion |
13:13:04 - 09-May-25 |
| Unknown* | 47 | $284.0528 | OTC Trade |
20:58:01 - 08-May-25 |
| Unknown* | 34 | $284.8658 | OTC Trade |
20:43:00 - 08-May-25 |
| Unknown* | 51 | $284.8658 | OTC Trade |
20:43:00 - 08-May-25 |
| Unknown* | 1 | $284.812 | OTC Trade |
20:42:16 - 08-May-25 |
| Unknown* | 95 | $284.62 | OTC Trade |
20:40:28 - 08-May-25 |
| Unknown* | 9 | $284.63475 | Currency Conversion Negotiated Trade |
20:09:32 - 08-May-25 |
| Unknown* | 0 | $285.06 | OTC Trade |
19:57:01 - 08-May-25 |
| Unknown* | 7 | $285.105 | OTC Trade |
19:57:01 - 08-May-25 |
| Unknown* | 0 | $285.04 | OTC Trade |
19:54:41 - 08-May-25 |
| Unknown* | 7 | $285.105 | OTC Trade |
19:54:41 - 08-May-25 |
| Unknown* | 0 | $285.18 | OTC Trade |
19:44:47 - 08-May-25 |
| Unknown* | 36 | $284.54635 | Currency Conversion Negotiated Trade |
19:41:32 - 08-May-25 |
| Unknown* | 3 | $285.40 | OTC Trade |
19:22:02 - 08-May-25 |
| Unknown* | 35 | $285.44 | OTC Trade |
17:42:25 - 08-May-25 |
| Unknown* | 2 | $287.62763 | Currency Conversion Negotiated Trade |
17:13:27 - 08-May-25 |
| Unknown* | 6 | $285.43 | OTC Trade |
16:48:29 - 08-May-25 |
| Unknown* | 8 | $285.4088 | OTC Trade |
16:43:48 - 08-May-25 |
| Unknown* | 0 | $285.14363 | SI Trade Currency Conversion |
16:11:19 - 08-May-25 |
| Unknown* | 0 | $285.16 | OTC Trade |
15:41:42 - 08-May-25 |
| Unknown* | 1 | $285.3839 | OTC Trade |
15:35:10 - 08-May-25 |
| Unknown* | 1 | $284.86 | OTC Trade |
15:13:23 - 08-May-25 |
| Unknown* | 17 | $284.5369 | OTC Trade |
15:12:40 - 08-May-25 |
| Unknown* | 5 | $285.96217 | Currency Conversion Negotiated Trade |
14:48:40 - 08-May-25 |
| Unknown* | 0 | $285.17 | OTC Trade |
14:42:55 - 08-May-25 |
| Unknown* | 0 | $285.52 | OTC Trade |
14:37:23 - 08-May-25 |
| Unknown* | 9 | $286.31646 | Currency Conversion Negotiated Trade |
14:31:21 - 08-May-25 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 0 | $286.30 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 6 | $286.30 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 0 | $287.52266 | SI Trade Currency Conversion |
10:01:26 - 08-May-25 |
| Unknown* | 0 | $288.99539 | SI Trade Currency Conversion |
08:55:12 - 08-May-25 |
| Unknown* | 31 | $286.42 | OTC Trade |
20:58:00 - 07-May-25 |
| Unknown* | 1 | $285.4205 | Cross OTC Trade |
20:48:20 - 07-May-25 |
| Unknown* | 0 | $284.95 | OTC Trade |
20:31:01 - 07-May-25 |
| Unknown* | 2 | $285.5624 | OTC Trade |
20:25:44 - 07-May-25 |
| Unknown* | 34 | $286.145 | OTC Trade |
20:09:29 - 07-May-25 |
| Unknown* | 2 | $285.105 | OTC Trade |
19:18:37 - 07-May-25 |
| Unknown* | 2 | $285.105 | OTC Trade |
19:18:37 - 07-May-25 |
| Unknown* | 2 | $285.105 | OTC Trade |
19:18:37 - 07-May-25 |
| Unknown* | 4 | $285.055 | OTC Trade |
19:15:54 - 07-May-25 |
| Unknown* | 1 | $285.07 | OTC Trade |
19:14:45 - 07-May-25 |
| Unknown* | 21 | $285.565 | OTC Trade |
19:07:22 - 07-May-25 |
| Unknown* | 3 | $285.49 | OTC Trade |
18:53:10 - 07-May-25 |
| Unknown* | 1 | $286.06 | OTC Trade |
18:47:28 - 07-May-25 |
| Unknown* | 1 | $285.9492 | OTC Trade |
18:47:22 - 07-May-25 |
| Unknown* | 0 | $286.01 | OTC Trade |
18:36:22 - 07-May-25 |
| Unknown* | 0 | $286.1001 | OTC Trade |
18:34:20 - 07-May-25 |
| Unknown* | 0 | $285.74 | OTC Trade |
18:03:32 - 07-May-25 |
| Unknown* | 0 | $285.3601 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 8 | $284.95 | OTC Trade |
17:29:47 - 07-May-25 |
| Unknown* | 0 | $285.30 | OTC Trade |
17:20:06 - 07-May-25 |
| Unknown* | 30 | $285.345 | OTC Trade |
17:14:48 - 07-May-25 |
| Unknown* | 0 | $285.6799 | OTC Trade |
17:12:53 - 07-May-25 |
| Unknown* | 0 | $285.9299 | OTC Trade |
17:12:53 - 07-May-25 |
| Unknown* | 0 | $286.1401 | OTC Trade |
16:50:57 - 07-May-25 |
| Unknown* | 23 | $286.6848 | OTC Trade |
16:46:46 - 07-May-25 |
| Unknown* | 47 | $286.84 | OTC Trade |
16:35:00 - 07-May-25 |
| Unknown* | 1 | $286.9464 | Cross OTC Trade |
16:12:19 - 07-May-25 |
| Unknown* | 2 | $286.9464 | Cross OTC Trade |
16:12:19 - 07-May-25 |
| Unknown* | 0 | $286.99 | OTC Trade |
16:09:46 - 07-May-25 |
| Unknown* | 28 | $286.9189 | OTC Trade |
16:05:47 - 07-May-25 |
| Unknown* | 3 | $287.20 | OTC Trade |
16:05:32 - 07-May-25 |
| Unknown* | 3 | $287.20 | OTC Trade |
16:05:32 - 07-May-25 |
| Unknown* | 0 | $286.45 | OTC Trade |
15:52:53 - 07-May-25 |
| Unknown* | 0 | $286.24 | OTC Trade |
15:50:23 - 07-May-25 |
| Unknown* | 1 | $286.4166 | Cross OTC Trade |
15:41:18 - 07-May-25 |
| Unknown* | 24 | $285.43207 | Currency Conversion Negotiated Trade |
15:39:01 - 07-May-25 |
| Unknown* | 0 | $286.26 | OTC Trade |
15:17:34 - 07-May-25 |
| Unknown* | 20 | $285.475 | OTC Trade |
15:01:33 - 07-May-25 |
| Unknown* | 0 | $285.3301 | OTC Trade |
15:01:31 - 07-May-25 |
| Unknown* | 0 | $285.3301 | OTC Trade |
15:01:31 - 07-May-25 |
| Unknown* | 0 | $285.75 | OTC Trade |
14:59:40 - 07-May-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:51:06 - 07-May-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 5 | $285.50 | OTC Trade |
14:49:21 - 07-May-25 |
| Unknown* | 1 | $285.40 | OTC Trade |
14:48:48 - 07-May-25 |
| Unknown* | 2 | $284.50508 | Currency Conversion Negotiated Trade |
14:40:18 - 07-May-25 |
| Unknown* | 0 | $285.0901 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 0 | $285.0901 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 0 | $285.3401 | OTC Trade |
14:35:08 - 07-May-25 |
| Unknown* | 47 | $284.98 | OTC Trade |
14:35:00 - 07-May-25 |
| Unknown* | 2 | $284.6533 | OTC Trade |
14:34:11 - 07-May-25 |
| Unknown* | 7 | $284.64 | OTC Trade |
14:32:57 - 07-May-25 |
| Unknown* | 7 | $284.97 | OTC Trade |
14:30:14 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 3 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $283.3801 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 0 | $284.97 | OTC Trade |
14:30:09 - 07-May-25 |