| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.55 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 345 | $202.3623 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $202.44 | SI Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 0 | $202.43 | SI Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 1 | $202.1674 | Cross OTC Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $202.21 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 1 | $202.46 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 1 | $202.46 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 7 | $202.4563 | OTC Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 7 | $202.46 | SI Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 7 | $202.4563 | OTC Trade |
18:58:14 - 06-Feb-26 |
| Unknown* | 2 | $202.46 | SI Trade |
18:58:14 - 06-Feb-26 |
| Unknown* | 0 | $202.50 | SI Trade |
18:55:08 - 06-Feb-26 |
| Unknown* | 2 | $202.67 | SI Trade |
18:49:52 - 06-Feb-26 |
| Unknown* | 0 | $202.77 | SI Trade |
18:45:43 - 06-Feb-26 |
| Unknown* | 0 | $202.44 | OTC Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $202.49 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 1 | $202.49 | SI Trade |
18:35:24 - 06-Feb-26 |
| Unknown* | 0 | $202.56 | SI Trade |
18:34:56 - 06-Feb-26 |
| Unknown* | 7 | $202.6073 | OTC Trade |
18:34:55 - 06-Feb-26 |
| Unknown* | 0 | $202.53 | SI Trade |
18:34:54 - 06-Feb-26 |
| Unknown* | 1 | $202.22 | SI Trade |
18:22:43 - 06-Feb-26 |
| Unknown* | 10 | $202.1042 | OTC Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 1 | $202.22 | SI Trade |
18:19:43 - 06-Feb-26 |
| Unknown* | 11 | $202.0657 | OTC Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 1 | $202.30 | SI Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 0 | $202.70 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $202.87 | SI Trade |
18:01:39 - 06-Feb-26 |
| Unknown* | 1 | $202.9545 | OTC Trade |
18:01:05 - 06-Feb-26 |
| Unknown* | 0 | $203.23 | SI Trade |
17:59:36 - 06-Feb-26 |
| Unknown* | 30 | $203.164 | OTC Trade |
17:57:28 - 06-Feb-26 |
| Unknown* | 0 | $203.60 | SI Trade |
17:40:36 - 06-Feb-26 |
| Unknown* | 0 | $203.76 | SI Trade |
17:33:54 - 06-Feb-26 |
| Unknown* | 2 | $203.95 | SI Trade |
17:25:53 - 06-Feb-26 |
| Unknown* | 0 | $204.26 | SI Trade |
17:22:08 - 06-Feb-26 |
| Unknown* | 0 | $204.56 | SI Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 0 | $204.46 | SI Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 0 | $204.42 | SI Trade |
17:13:59 - 06-Feb-26 |
| Unknown* | 0 | $204.42 | SI Trade |
17:13:59 - 06-Feb-26 |
| Unknown* | 0 | $204.41 | SI Trade |
17:10:43 - 06-Feb-26 |
| Unknown* | 0 | $204.55 | SI Trade |
17:07:07 - 06-Feb-26 |
| Unknown* | 0 | $204.31567 | SI Trade Currency Conversion |
17:02:06 - 06-Feb-26 |
| Unknown* | 0 | $204.16 | OTC Trade |
16:52:16 - 06-Feb-26 |
| Unknown* | 0 | $204.03272 | SI Trade Currency Conversion |
16:50:37 - 06-Feb-26 |
| Unknown* | 0 | $204.51 | SI Trade |
16:49:48 - 06-Feb-26 |
| Unknown* | 0 | $204.11 | OTC Trade |
16:47:26 - 06-Feb-26 |
| Unknown* | 0 | $204.37 | SI Trade |
16:46:51 - 06-Feb-26 |
| Unknown* | 0 | $204.59 | SI Trade |
16:44:43 - 06-Feb-26 |
| Unknown* | 0 | $204.43357 | SI Trade Currency Conversion |
16:43:26 - 06-Feb-26 |
| Unknown* | 0 | $204.80 | SI Trade |
16:40:58 - 06-Feb-26 |
| Unknown* | 0 | $204.50 | SI Trade |
16:38:12 - 06-Feb-26 |
| Unknown* | 10 | $204.6143 | OTC Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 20 | $204.7193 | OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 13 | $204.6912 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $204.97 | SI Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 0 | $204.91 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 62 | $204.7982 | OTC Trade |
16:29:03 - 06-Feb-26 |
| Unknown* | 8 | $204.9543 | OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 8 | $204.948 | OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $205.16 | OTC Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 2 | $205.41 | OTC Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 10 | $205.42 | OTC Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | $205.38 | SI Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 20 | $205.471 | OTC Trade |
16:08:37 - 06-Feb-26 |
| Unknown* | 8 | $205.7463 | OTC Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 151 | $205.8121 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 0 | $205.67 | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 0 | $206.05 | SI Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 0 | $205.85 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | $206.04 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | $206.05 | SI Trade |
16:00:04 - 06-Feb-26 |
| Unknown* | 0 | $205.90 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 92 | $206.11 | OTC Trade |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $206.20 | OTC Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 8 | $206.045 | OTC Trade |
15:44:49 - 06-Feb-26 |
| Unknown* | 0 | $205.97 | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | $206.28 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 3 | $206.35 | SI Trade |
15:40:13 - 06-Feb-26 |
| Unknown* | 0 | $205.72 | SI Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 1 | $206.20 | SI Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | $205.79 | SI Trade |
15:36:50 - 06-Feb-26 |
| Unknown* | 80 | $206.27 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $206.49 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | $206.52 | SI Trade |
15:29:49 - 06-Feb-26 |
| Unknown* | 0 | $206.65 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | $206.29635 | SI Trade Currency Conversion |
15:20:49 - 06-Feb-26 |
| Unknown* | 50 | $207.0947 | OTC Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 3 | $207.55 | SI Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 0 | $207.55 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $207.92 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 1 | $207.93991 | Currency Conversion Negotiated Trade |
15:13:09 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 66 | $206.8618 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 1 | $206.97 | SI Trade |
15:10:21 - 06-Feb-26 |
| Unknown* | 0 | $206.50 | SI Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | $206.65 | SI Trade |
15:04:35 - 06-Feb-26 |
| Unknown* | 0 | $206.63 | SI Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | $207.32 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 1 | $207.01 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | $207.18 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $207.18 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $207.27 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | SI Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 4 | $207.57 | OTC Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 0 | $208.34 | SI Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | $209.05 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | $209.49 | SI Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 45 | $208.71 | SI Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $208.67 | SI Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 108 | $208.4042 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $208.82 | SI Trade |
14:38:53 - 06-Feb-26 |
| Unknown* | 0 | $208.64 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $208.93 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $208.93 | OTC Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | $208.64 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $209.24 | SI Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | $209.24 | SI Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | $209.24 | SI Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 1 | $209.0794 | Cross OTC Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $209.50 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $207.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $209.54 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $208.78 | SI Trade |
14:27:01 - 06-Feb-26 |
| Unknown* | 33 | $207.6038 | OTC Trade |
14:06:01 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | SI Trade |
14:06:01 - 06-Feb-26 |
| Unknown* | 0 | $207.17 | SI Trade |
13:27:04 - 06-Feb-26 |
| Unknown* | 0 | $209.61 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $206.55 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $206.55 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $206.55 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $206.55 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $208.34776 | SI Trade Currency Conversion |
11:09:32 - 06-Feb-26 |
| Unknown* | 1 | $210.00 | SI Trade |
09:59:20 - 06-Feb-26 |
| Unknown* | 0 | $208.20628 | SI Trade Currency Conversion |
09:30:47 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $206.15 | OTC Trade |
08:22:14 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $209.63 | SI Trade |
07:47:44 - 06-Feb-26 |