| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 281.47579 | 281.47579 | 281.47579 | 281.47579 | 295 |
| 5th Jun 2025 (Thu) | 283.51359 | 283.51359 | 283.51359 | 283.51359 | 179 |
| 4th Jun 2025 (Wed) | 283.51359 | 283.51359 | 283.51359 | 283.51359 | 613 |
| 3rd Jun 2025 (Tue) | 285.895 | 285.895 | 285.895 | 285.895 | 3,923 |
| 2nd Jun 2025 (Mon) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 340 |
| 30th May 2025 (Fri) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 103 |
| 29th May 2025 (Thu) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 30 |
| 28th May 2025 (Wed) | 277.00901 | 277.00901 | 277.00901 | 277.00901 | 247 |
| 27th May 2025 (Tue) | 282.53826 | 282.53826 | 282.53826 | 282.53826 | 532 |
| 26th May 2025 (Mon) | 282.53826 | 282.53826 | 282.53826 | 282.53826 | 0 |
| 23rd May 2025 (Fri) | 277.88068 | 277.88068 | 277.88068 | 277.88068 | 571 |
| 22nd May 2025 (Thu) | 279.90283 | 279.90283 | 279.90283 | 279.90283 | 582 |
| 21st May 2025 (Wed) | 279.90283 | 279.90283 | 279.90283 | 279.90283 | 249 |
| 20th May 2025 (Tue) | 286.51894 | 286.51894 | 286.51894 | 286.51894 | 143 |
| 19th May 2025 (Mon) | 285.50321 | 285.50321 | 285.50321 | 285.50321 | 653 |
| 16th May 2025 (Fri) | 287.13238 | 287.13238 | 287.13238 | 287.13238 | 291 |
| 15th May 2025 (Thu) | 279.41036 | 279.41036 | 279.41036 | 279.41036 | 397 |
| 14th May 2025 (Wed) | 279.41036 | 279.41036 | 279.41036 | 279.41036 | 790 |
| 13th May 2025 (Tue) | 280.67563 | 280.67563 | 280.67563 | 280.67563 | 368 |
| 12th May 2025 (Mon) | 280.05899 | 280.05899 | 280.05899 | 280.05899 | 526 |
| 9th May 2025 (Fri) | 285.46413 | 285.46413 | 285.46413 | 285.46413 | 139 |
| 8th May 2025 (Thu) | 287.62763 | 287.62763 | 287.62763 | 287.62763 | 179 |
| 7th May 2025 (Wed) | 281.49009 | 281.49009 | 281.49009 | 281.49009 | 363 |
| 6th May 2025 (Tue) | 281.49009 | 281.49009 | 281.49009 | 281.49009 | 117 |
| 5th May 2025 (Mon) | 280.57014 | 280.57014 | 280.57014 | 280.57014 | 1,073 |
| 2nd May 2025 (Fri) | 280.57014 | 280.57014 | 280.57014 | 280.57014 | 118,496 |
| 1st May 2025 (Thu) | 278.387 | 278.387 | 278.387 | 278.387 | 827 |
| 30th Apr 2025 (Wed) | 276.85087 | 276.85087 | 276.85087 | 276.85087 | 253 |
| 29th Apr 2025 (Tue) | 276.85087 | 276.85087 | 276.85087 | 276.85087 | 736 |
| 28th Apr 2025 (Mon) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 196 |
| 25th Apr 2025 (Fri) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 373 |
| 24th Apr 2025 (Thu) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 1,249 |
| 23rd Apr 2025 (Wed) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 4,579 |
| 22nd Apr 2025 (Tue) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 374 |
| 21st Apr 2025 (Mon) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 0 |
| 18th Apr 2025 (Fri) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 0 |
| 17th Apr 2025 (Thu) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 2,361 |
| 16th Apr 2025 (Wed) | 275.19947 | 275.19947 | 275.19947 | 275.19947 | 822 |
| 15th Apr 2025 (Tue) | 279.41583 | 279.41583 | 279.41583 | 279.41583 | 559 |
| 14th Apr 2025 (Mon) | 278.27499 | 278.27499 | 278.27499 | 278.27499 | 999 |
| 11th Apr 2025 (Fri) | 272.19808 | 272.19808 | 272.19808 | 272.19808 | 660 |
| 10th Apr 2025 (Thu) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 868 |
| 9th Apr 2025 (Wed) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 647 |
| 8th Apr 2025 (Tue) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 1,393 |
| 7th Apr 2025 (Mon) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 4,633 |