| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 235.17 | 235.17 | 235.17 | 235.17 | 3,923 |
| 12th Dec 2025 (Fri) | 231.79321 | 231.79321 | 231.79321 | 231.79321 | 806 |
| 11th Dec 2025 (Thu) | 228.57894 | 228.57894 | 228.57894 | 228.57894 | 1,466 |
| 10th Dec 2025 (Wed) | 226.72923 | 226.72923 | 226.72923 | 226.72923 | 248 |
| 9th Dec 2025 (Tue) | 225.29539 | 225.29539 | 225.29539 | 225.29539 | 1,921 |
| 8th Dec 2025 (Mon) | 225.11411 | 225.11411 | 225.11411 | 225.11411 | 634 |
| 5th Dec 2025 (Fri) | 225.11411 | 225.11411 | 225.11411 | 225.11411 | 913 |
| 4th Dec 2025 (Thu) | 225.11411 | 225.11411 | 225.11411 | 225.11411 | 92 |
| 3rd Dec 2025 (Wed) | 226.77066 | 226.77066 | 226.77066 | 226.77066 | 196 |
| 2nd Dec 2025 (Tue) | 228.93963 | 228.93963 | 228.93963 | 228.93963 | 653 |
| 1st Dec 2025 (Mon) | 229.20767 | 229.20767 | 229.20767 | 229.20767 | 619 |
| 28th Nov 2025 (Fri) | 229.20767 | 229.20767 | 229.20767 | 229.20767 | 1,572 |
| 27th Nov 2025 (Thu) | 229.15 | 229.15 | 229.15 | 229.15 | 0 |
| 26th Nov 2025 (Wed) | 225.83 | 225.83 | 225.83 | 225.83 | 865 |
| 25th Nov 2025 (Tue) | 225.83 | 225.83 | 225.83 | 225.83 | 905 |
| 24th Nov 2025 (Mon) | 225.83 | 225.83 | 225.83 | 225.83 | 2,280 |
| 21st Nov 2025 (Fri) | 220.22844 | 220.22844 | 220.22844 | 220.22844 | 773 |
| 20th Nov 2025 (Thu) | 220.22844 | 220.22844 | 220.22844 | 220.22844 | 1,267 |
| 19th Nov 2025 (Wed) | 225.01459 | 225.01459 | 225.01459 | 225.01459 | 963 |
| 18th Nov 2025 (Tue) | 227.30439 | 227.30439 | 227.30439 | 227.30439 | 498 |
| 17th Nov 2025 (Mon) | 225.265 | 225.265 | 225.265 | 225.265 | 1,636 |
| 14th Nov 2025 (Fri) | 221.98364 | 221.98364 | 221.98364 | 221.98364 | 536 |
| 13th Nov 2025 (Thu) | 221.98364 | 221.98364 | 221.98364 | 221.98364 | 1,190 |
| 12th Nov 2025 (Wed) | 219.80998 | 219.80998 | 219.80998 | 219.80998 | 926 |
| 11th Nov 2025 (Tue) | 219.80998 | 219.80998 | 219.80998 | 219.80998 | 1,090 |
| 10th Nov 2025 (Mon) | 215.17961 | 215.17961 | 215.17961 | 215.17961 | 1,948 |
| 7th Nov 2025 (Fri) | 210.63615 | 210.63615 | 210.63615 | 210.63615 | 1,959 |
| 6th Nov 2025 (Thu) | 210.63615 | 210.63615 | 210.63615 | 210.63615 | 146 |
| 5th Nov 2025 (Wed) | 210.63615 | 210.63615 | 210.63615 | 210.63615 | 2,576 |
| 4th Nov 2025 (Tue) | 206.77639 | 206.77639 | 206.77639 | 206.77639 | 2,172 |
| 3rd Nov 2025 (Mon) | 200.8749 | 200.8749 | 200.8749 | 200.8749 | 525 |
| 31st Oct 2025 (Fri) | 206.75907 | 206.75907 | 206.75907 | 206.75907 | 428 |
| 30th Oct 2025 (Thu) | 207.86408 | 207.86408 | 207.86408 | 207.86408 | 15,646 |
| 29th Oct 2025 (Wed) | 207.69796 | 207.69796 | 207.69796 | 207.69796 | 1,648 |
| 28th Oct 2025 (Tue) | 215.7668 | 215.7668 | 215.7668 | 215.7668 | 668 |
| 27th Oct 2025 (Mon) | 216.90384 | 216.90384 | 216.90384 | 216.90384 | 1,262 |
| 24th Oct 2025 (Fri) | 218.24986 | 218.24986 | 218.24986 | 218.24986 | 534 |
| 23rd Oct 2025 (Thu) | 221.67297 | 221.67297 | 221.67297 | 221.67297 | 212 |
| 22nd Oct 2025 (Wed) | 222.06155 | 222.06155 | 222.06155 | 222.06155 | 685 |
| 21st Oct 2025 (Tue) | 222.18692 | 222.18692 | 222.18692 | 222.18692 | 444 |
| 20th Oct 2025 (Mon) | 219.7647 | 219.7647 | 219.7647 | 219.7647 | 3,917 |
| 17th Oct 2025 (Fri) | 225.4925 | 225.4925 | 225.4925 | 225.4925 | 646 |
| 16th Oct 2025 (Thu) | 220.91221 | 220.91221 | 220.91221 | 220.91221 | 1,614 |