| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.55 | 202.55 | 202.55 | 202.55 | 1,426 |
| 5th Feb 2026 (Thu) | 208.15 | 208.15 | 208.15 | 208.15 | 2,022 |
| 4th Feb 2026 (Wed) | 206.95 | 206.95 | 206.95 | 206.95 | 10,509 |
| 3rd Feb 2026 (Tue) | 202.75 | 202.75 | 202.75 | 202.75 | 18,492 |
| 2nd Feb 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 6,402 |
| 30th Jan 2026 (Fri) | 208.2458 | 208.2458 | 208.2458 | 208.2458 | 5,731 |
| 29th Jan 2026 (Thu) | 204.72 | 204.72 | 204.72 | 204.72 | 2,801 |
| 28th Jan 2026 (Wed) | 212.78 | 212.78 | 212.78 | 212.78 | 1,440 |
| 27th Jan 2026 (Tue) | 206.79288 | 206.79288 | 206.79288 | 206.79288 | 1,919 |
| 26th Jan 2026 (Mon) | 206.50477 | 206.50477 | 206.50477 | 206.50477 | 3,848 |
| 23rd Jan 2026 (Fri) | 205.55729 | 205.55729 | 205.55729 | 205.55729 | 4,624 |
| 22nd Jan 2026 (Thu) | 204.31984 | 204.31984 | 204.31984 | 204.31984 | 514 |
| 21st Jan 2026 (Wed) | 201.66392 | 201.66392 | 201.66392 | 201.66392 | 340 |
| 20th Jan 2026 (Tue) | 203.30796 | 203.30796 | 203.30796 | 203.30796 | 2,607 |
| 19th Jan 2026 (Mon) | 201.01154 | 201.01154 | 201.01154 | 201.01154 | 0 |
| 16th Jan 2026 (Fri) | 202.72753 | 202.72753 | 202.72753 | 202.72753 | 1,497 |
| 15th Jan 2026 (Thu) | 206.42423 | 206.42423 | 206.42423 | 206.42423 | 398 |
| 14th Jan 2026 (Wed) | 206.42423 | 206.42423 | 206.42423 | 206.42423 | 725 |
| 13th Jan 2026 (Tue) | 210.42716 | 210.42716 | 210.42716 | 210.42716 | 1,001 |
| 12th Jan 2026 (Mon) | 215.56958 | 215.56958 | 215.56958 | 215.56958 | 450 |
| 9th Jan 2026 (Fri) | 215.40 | 215.40 | 215.40 | 215.40 | 1,115 |
| 8th Jan 2026 (Thu) | 214.67952 | 214.67952 | 214.67952 | 214.67952 | 1,934 |
| 7th Jan 2026 (Wed) | 214.89448 | 214.89448 | 214.89448 | 214.89448 | 1,844 |
| 6th Jan 2026 (Tue) | 214.89448 | 214.89448 | 214.89448 | 214.89448 | 355 |
| 5th Jan 2026 (Mon) | 210.95404 | 210.95404 | 210.95404 | 210.95404 | 815 |
| 2nd Jan 2026 (Fri) | 213.33951 | 213.33951 | 213.33951 | 213.33951 | 2,543 |
| 1st Jan 2026 (Thu) | 228.6077 | 228.6077 | 228.6077 | 228.6077 | 0 |
| 31st Dec 2025 (Wed) | 228.6077 | 228.6077 | 228.6077 | 228.6077 | 562 |
| 30th Dec 2025 (Tue) | 228.6077 | 228.6077 | 228.6077 | 228.6077 | 698 |
| 29th Dec 2025 (Mon) | 228.43365 | 228.43365 | 228.43365 | 228.43365 | 37,952 |
| 26th Dec 2025 (Fri) | 227.87942 | 227.87942 | 227.87942 | 227.87942 | 0 |
| 25th Dec 2025 (Thu) | 227.87942 | 227.87942 | 227.87942 | 227.87942 | 0 |
| 24th Dec 2025 (Wed) | 227.87942 | 227.87942 | 227.87942 | 227.87942 | 569 |
| 23rd Dec 2025 (Tue) | 228.72085 | 228.72085 | 228.72085 | 228.72085 | 1,772 |
| 22nd Dec 2025 (Mon) | 226.38848 | 226.38848 | 226.38848 | 226.38848 | 1,935 |
| 19th Dec 2025 (Fri) | 224.46066 | 224.46066 | 224.46066 | 224.46066 | 24,203 |
| 18th Dec 2025 (Thu) | 223.89992 | 223.89992 | 223.89992 | 223.89992 | 888 |
| 17th Dec 2025 (Wed) | 226.42018 | 226.42018 | 226.42018 | 226.42018 | 895 |
| 16th Dec 2025 (Tue) | 235.17 | 235.17 | 235.17 | 235.17 | 15,608 |
| 15th Dec 2025 (Mon) | 235.17 | 235.17 | 235.17 | 235.17 | 3,923 |
| 12th Dec 2025 (Fri) | 231.79321 | 231.79321 | 231.79321 | 231.79321 | 806 |
| 11th Dec 2025 (Thu) | 228.57894 | 228.57894 | 228.57894 | 228.57894 | 1,466 |
| 10th Dec 2025 (Wed) | 226.72923 | 226.72923 | 226.72923 | 226.72923 | 248 |
| 9th Dec 2025 (Tue) | 225.29539 | 225.29539 | 225.29539 | 225.29539 | 1,921 |
| 8th Dec 2025 (Mon) | 225.11411 | 225.11411 | 225.11411 | 225.11411 | 634 |