| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 246.46364 | 246.46364 | 246.46364 | 246.46364 | 821 |
| 17th Jul 2025 (Thu) | 244.3249 | 244.3249 | 244.3249 | 244.3249 | 1,071 |
| 16th Jul 2025 (Wed) | 246.63306 | 246.63306 | 246.63306 | 246.63306 | 1,297 |
| 15th Jul 2025 (Tue) | 242.60158 | 242.60158 | 242.60158 | 242.60158 | 2,480 |
| 14th Jul 2025 (Mon) | 246.62811 | 246.62811 | 246.62811 | 246.62811 | 2,408 |
| 11th Jul 2025 (Fri) | 247.75337 | 247.75337 | 247.75337 | 247.75337 | 3,048 |
| 10th Jul 2025 (Thu) | 248.45345 | 248.45345 | 248.45345 | 248.45345 | 734 |
| 9th Jul 2025 (Wed) | 250.34436 | 250.34436 | 250.34436 | 250.34436 | 503 |
| 8th Jul 2025 (Tue) | 253.7526 | 253.7526 | 253.7526 | 253.7526 | 154 |
| 7th Jul 2025 (Mon) | 256.68259 | 256.68259 | 256.68259 | 256.68259 | 3,058 |
| 4th Jul 2025 (Fri) | 259.89495 | 259.89495 | 259.89495 | 259.89495 | 0 |
| 3rd Jul 2025 (Thu) | 263.079 | 263.079 | 263.079 | 263.079 | 1,905 |
| 2nd Jul 2025 (Wed) | 258.33166 | 258.33166 | 258.33166 | 258.33166 | 2,465 |
| 1st Jul 2025 (Tue) | 264.46406 | 264.46406 | 264.46406 | 264.46406 | 3,462 |
| 30th Jun 2025 (Mon) | 265.51906 | 265.51906 | 265.51906 | 265.51906 | 622 |
| 27th Jun 2025 (Fri) | 264.11776 | 264.11776 | 264.11776 | 264.11776 | 521 |
| 26th Jun 2025 (Thu) | 260.41537 | 260.41537 | 260.41537 | 260.41537 | 4,349 |
| 25th Jun 2025 (Wed) | 264.54458 | 264.54458 | 264.54458 | 264.54458 | 568 |
| 24th Jun 2025 (Tue) | 264.54458 | 264.54458 | 264.54458 | 264.54458 | 9,593 |
| 23rd Jun 2025 (Mon) | 262.29142 | 262.29142 | 262.29142 | 262.29142 | 373 |
| 20th Jun 2025 (Fri) | 264.13767 | 264.13767 | 264.13767 | 264.13767 | 836 |
| 19th Jun 2025 (Thu) | 260.51967 | 260.51967 | 260.51967 | 260.51967 | 1 |
| 18th Jun 2025 (Wed) | 259.92079 | 259.92079 | 259.92079 | 259.92079 | 683 |
| 17th Jun 2025 (Tue) | 267.4642 | 267.4642 | 267.4642 | 267.4642 | 814 |
| 16th Jun 2025 (Mon) | 266.50252 | 266.50252 | 266.50252 | 266.50252 | 378 |
| 13th Jun 2025 (Fri) | 268.62804 | 268.62804 | 268.62804 | 268.62804 | 542 |
| 12th Jun 2025 (Thu) | 264.82675 | 264.82675 | 264.82675 | 264.82675 | 267 |
| 11th Jun 2025 (Wed) | 263.40165 | 263.40165 | 263.40165 | 263.40165 | 367 |
| 10th Jun 2025 (Tue) | 265.0632 | 265.0632 | 265.0632 | 265.0632 | 3,983 |
| 9th Jun 2025 (Mon) | 267.78959 | 267.78959 | 267.78959 | 267.78959 | 903 |
| 6th Jun 2025 (Fri) | 281.47579 | 281.47579 | 281.47579 | 281.47579 | 295 |
| 5th Jun 2025 (Thu) | 283.51359 | 283.51359 | 283.51359 | 283.51359 | 179 |
| 4th Jun 2025 (Wed) | 283.51359 | 283.51359 | 283.51359 | 283.51359 | 613 |
| 3rd Jun 2025 (Tue) | 285.895 | 285.895 | 285.895 | 285.895 | 3,923 |
| 2nd Jun 2025 (Mon) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 340 |
| 30th May 2025 (Fri) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 103 |
| 29th May 2025 (Thu) | 275.40102 | 275.40102 | 275.40102 | 275.40102 | 30 |
| 28th May 2025 (Wed) | 277.00901 | 277.00901 | 277.00901 | 277.00901 | 247 |
| 27th May 2025 (Tue) | 282.53826 | 282.53826 | 282.53826 | 282.53826 | 532 |
| 26th May 2025 (Mon) | 282.53826 | 282.53826 | 282.53826 | 282.53826 | 0 |
| 23rd May 2025 (Fri) | 277.88068 | 277.88068 | 277.88068 | 277.88068 | 571 |
| 22nd May 2025 (Thu) | 279.90283 | 279.90283 | 279.90283 | 279.90283 | 582 |
| 21st May 2025 (Wed) | 279.90283 | 279.90283 | 279.90283 | 279.90283 | 249 |
| 20th May 2025 (Tue) | 286.51894 | 286.51894 | 286.51894 | 286.51894 | 143 |