| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 280.05899 | 280.05899 | 280.05899 | 280.05899 | 526 |
| 9th May 2025 (Fri) | 285.46413 | 285.46413 | 285.46413 | 285.46413 | 139 |
| 8th May 2025 (Thu) | 287.62763 | 287.62763 | 287.62763 | 287.62763 | 179 |
| 7th May 2025 (Wed) | 281.49009 | 281.49009 | 281.49009 | 281.49009 | 363 |
| 6th May 2025 (Tue) | 281.49009 | 281.49009 | 281.49009 | 281.49009 | 117 |
| 5th May 2025 (Mon) | 280.57014 | 280.57014 | 280.57014 | 280.57014 | 1,073 |
| 2nd May 2025 (Fri) | 280.57014 | 280.57014 | 280.57014 | 280.57014 | 118,496 |
| 1st May 2025 (Thu) | 278.387 | 278.387 | 278.387 | 278.387 | 827 |
| 30th Apr 2025 (Wed) | 276.85087 | 276.85087 | 276.85087 | 276.85087 | 253 |
| 29th Apr 2025 (Tue) | 276.85087 | 276.85087 | 276.85087 | 276.85087 | 736 |
| 28th Apr 2025 (Mon) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 196 |
| 25th Apr 2025 (Fri) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 373 |
| 24th Apr 2025 (Thu) | 263.48193 | 263.48193 | 263.48193 | 263.48193 | 1,249 |
| 23rd Apr 2025 (Wed) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 4,579 |
| 22nd Apr 2025 (Tue) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 374 |
| 21st Apr 2025 (Mon) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 0 |
| 18th Apr 2025 (Fri) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 0 |
| 17th Apr 2025 (Thu) | 269.12942 | 269.12942 | 269.12942 | 269.12942 | 2,361 |
| 16th Apr 2025 (Wed) | 275.19947 | 275.19947 | 275.19947 | 275.19947 | 822 |
| 15th Apr 2025 (Tue) | 279.41583 | 279.41583 | 279.41583 | 279.41583 | 559 |
| 14th Apr 2025 (Mon) | 278.27499 | 278.27499 | 278.27499 | 278.27499 | 999 |
| 11th Apr 2025 (Fri) | 272.19808 | 272.19808 | 272.19808 | 272.19808 | 660 |
| 10th Apr 2025 (Thu) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 868 |
| 9th Apr 2025 (Wed) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 647 |
| 8th Apr 2025 (Tue) | 268.61021 | 268.61021 | 268.61021 | 268.61021 | 1,393 |
| 7th Apr 2025 (Mon) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 4,633 |
| 4th Apr 2025 (Fri) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 2,649 |
| 3rd Apr 2025 (Thu) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 891 |
| 2nd Apr 2025 (Wed) | 279.34432 | 279.34432 | 279.34432 | 279.34432 | 812 |
| 1st Apr 2025 (Tue) | 285.7333 | 285.7333 | 285.7333 | 285.7333 | 1,346 |
| 31st Mar 2025 (Mon) | 283.57804 | 283.57804 | 283.57804 | 283.57804 | 899 |
| 28th Mar 2025 (Fri) | 277.59712 | 277.59712 | 277.59712 | 277.59712 | 1,853 |
| 27th Mar 2025 (Thu) | 276.28614 | 276.28614 | 276.28614 | 276.28614 | 12,520 |
| 26th Mar 2025 (Wed) | 276.28614 | 276.28614 | 276.28614 | 276.28614 | 137 |
| 25th Mar 2025 (Tue) | 274.47549 | 274.47549 | 274.47549 | 274.47549 | 226 |
| 24th Mar 2025 (Mon) | 274.47549 | 274.47549 | 274.47549 | 274.47549 | 3,664 |
| 21st Mar 2025 (Fri) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 813 |
| 20th Mar 2025 (Thu) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 1,500 |
| 19th Mar 2025 (Wed) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 3,309 |
| 18th Mar 2025 (Tue) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 9,783 |
| 17th Mar 2025 (Mon) | 288.76177 | 288.76177 | 288.76177 | 288.76177 | 1,591 |
| 14th Mar 2025 (Fri) | 282.46406 | 282.46406 | 282.46406 | 282.46406 | 1,144 |
| 13th Mar 2025 (Thu) | 276.00875 | 276.00875 | 276.00875 | 276.00875 | 1,011 |