| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.49 | 195.49 | 195.49 | 195.49 | 0 |
| 2nd Apr 2026 (Thu) | 195.49 | 195.49 | 195.49 | 195.49 | 4,685 |
| 1st Apr 2026 (Wed) | 194.36 | 194.36 | 194.36 | 194.36 | 1,829 |
| 31st Mar 2026 (Tue) | 198.17 | 198.17 | 198.17 | 198.17 | 5,423 |
| 30th Mar 2026 (Mon) | 201.12 | 201.12 | 201.12 | 201.12 | 71,558 |
| 27th Mar 2026 (Fri) | 199.34 | 199.34 | 199.34 | 199.34 | 726 |
| 26th Mar 2026 (Thu) | 204.24 | 204.24 | 204.24 | 204.24 | 5,224 |
| 25th Mar 2026 (Wed) | 202.65 | 202.65 | 202.65 | 202.65 | 1,917 |
| 24th Mar 2026 (Tue) | 207.45 | 207.45 | 207.45 | 207.45 | 1,049 |
| 23rd Mar 2026 (Mon) | 205.41 | 205.41 | 205.41 | 205.41 | 4,928 |
| 20th Mar 2026 (Fri) | 205.04 | 205.04 | 205.04 | 205.04 | 11,004 |
| 19th Mar 2026 (Thu) | 201.22 | 201.22 | 201.22 | 201.22 | 1,167 |
| 18th Mar 2026 (Wed) | 202.60 | 202.60 | 202.60 | 202.60 | 7,160 |
| 17th Mar 2026 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 2,306 |
| 16th Mar 2026 (Mon) | 205.42 | 205.42 | 205.42 | 205.42 | 2,115 |
| 13th Mar 2026 (Fri) | 206.74 | 206.74 | 206.74 | 206.74 | 842 |
| 12th Mar 2026 (Thu) | 203.88 | 203.88 | 203.88 | 203.88 | 4,773 |
| 11th Mar 2026 (Wed) | 201.51 | 201.51 | 201.51 | 201.51 | 628 |
| 10th Mar 2026 (Tue) | 207.46 | 207.46 | 207.46 | 207.46 | 6,264 |
| 9th Mar 2026 (Mon) | 206.49 | 206.49 | 206.49 | 206.49 | 2,192 |
| 6th Mar 2026 (Fri) | 208.57 | 208.57 | 208.57 | 208.57 | 1,142 |
| 5th Mar 2026 (Thu) | 210.93 | 210.93 | 210.93 | 210.93 | 4,036 |
| 4th Mar 2026 (Wed) | 210.83 | 210.83 | 210.83 | 210.83 | 2,141 |
| 3rd Mar 2026 (Tue) | 213.41 | 213.41 | 213.41 | 213.41 | 2,749 |
| 2nd Mar 2026 (Mon) | 213.93 | 213.93 | 213.93 | 213.93 | 2,905 |
| 27th Feb 2026 (Fri) | 212.70 | 212.70 | 212.70 | 212.70 | 4,818 |
| 26th Feb 2026 (Thu) | 210.32 | 210.32 | 210.32 | 210.32 | 1,696 |
| 25th Feb 2026 (Wed) | 204.16 | 204.16 | 204.16 | 204.16 | 2,425 |
| 24th Feb 2026 (Tue) | 204.42 | 204.42 | 204.42 | 204.42 | 2,376 |
| 23rd Feb 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 975 |
| 20th Feb 2026 (Fri) | 202.51 | 202.51 | 202.51 | 202.51 | 1,550 |
| 19th Feb 2026 (Thu) | 202.14 | 202.14 | 202.14 | 202.14 | 2,812 |
| 18th Feb 2026 (Wed) | 203.51 | 203.51 | 203.51 | 203.51 | 712 |
| 17th Feb 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 3,126 |
| 16th Feb 2026 (Mon) | 205.34207 | 205.34207 | 205.34207 | 205.34207 | 0 |
| 13th Feb 2026 (Fri) | 203.73 | 203.73 | 203.73 | 203.73 | 2,526 |
| 12th Feb 2026 (Thu) | 207.85 | 207.85 | 207.85 | 207.85 | 1,373 |
| 11th Feb 2026 (Wed) | 209.26 | 209.26 | 209.26 | 209.26 | 2,792 |
| 10th Feb 2026 (Tue) | 201.04 | 201.04 | 201.04 | 201.04 | 795 |
| 9th Feb 2026 (Mon) | 201.88 | 201.88 | 201.88 | 201.88 | 4,390 |
| 6th Feb 2026 (Fri) | 202.55 | 202.55 | 202.55 | 202.55 | 1,426 |