| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 242.78431 | 242.78431 | 242.78431 | 242.78431 | 46,766 |
| 18th Sep 2025 (Thu) | 243.43 | 243.43 | 243.43 | 243.43 | 67,128 |
| 17th Sep 2025 (Wed) | 240.70643 | 240.70643 | 240.70643 | 240.70643 | 259 |
| 16th Sep 2025 (Tue) | 242.28501 | 242.28501 | 242.28501 | 242.28501 | 250 |
| 15th Sep 2025 (Mon) | 248.55474 | 248.55474 | 248.55474 | 248.55474 | 506 |
| 12th Sep 2025 (Fri) | 248.55474 | 248.55474 | 248.55474 | 248.55474 | 2,959 |
| 11th Sep 2025 (Thu) | 244.30687 | 244.30687 | 244.30687 | 244.30687 | 269 |
| 10th Sep 2025 (Wed) | 244.30687 | 244.30687 | 244.30687 | 244.30687 | 192 |
| 9th Sep 2025 (Tue) | 244.30687 | 244.30687 | 244.30687 | 244.30687 | 24,947 |
| 8th Sep 2025 (Mon) | 242.53837 | 242.53837 | 242.53837 | 242.53837 | 336 |
| 5th Sep 2025 (Fri) | 245.155 | 245.155 | 245.155 | 245.155 | 220 |
| 4th Sep 2025 (Thu) | 248.8149 | 248.8149 | 248.8149 | 248.8149 | 1,642 |
| 3rd Sep 2025 (Wed) | 244.72477 | 244.72477 | 244.72477 | 244.72477 | 1,376 |
| 2nd Sep 2025 (Tue) | 247.09194 | 247.09194 | 247.09194 | 247.09194 | 3,284 |
| 1st Sep 2025 (Mon) | 247.6297 | 247.6297 | 247.6297 | 247.6297 | 0 |
| 29th Aug 2025 (Fri) | 247.7559 | 247.7559 | 247.7559 | 247.7559 | 556 |
| 28th Aug 2025 (Thu) | 244.32225 | 244.32225 | 244.32225 | 244.32225 | 294 |
| 27th Aug 2025 (Wed) | 246.94559 | 246.94559 | 246.94559 | 246.94559 | 12,206 |
| 26th Aug 2025 (Tue) | 243.86647 | 243.86647 | 243.86647 | 243.86647 | 1,194 |
| 25th Aug 2025 (Mon) | 249.72831 | 249.72831 | 249.72831 | 249.72831 | 0 |
| 22nd Aug 2025 (Fri) | 249.72831 | 249.72831 | 249.72831 | 249.72831 | 515 |
| 21st Aug 2025 (Thu) | 249.72831 | 249.72831 | 249.72831 | 249.72831 | 161 |
| 20th Aug 2025 (Wed) | 253.98 | 253.98 | 253.98 | 253.98 | 1,819 |
| 19th Aug 2025 (Tue) | 248.20919 | 248.20919 | 248.20919 | 248.20919 | 561 |
| 18th Aug 2025 (Mon) | 248.20919 | 248.20919 | 248.20919 | 248.20919 | 244 |
| 15th Aug 2025 (Fri) | 247.52098 | 247.52098 | 247.52098 | 247.52098 | 90 |
| 14th Aug 2025 (Thu) | 250.87066 | 250.87066 | 250.87066 | 250.87066 | 295 |
| 13th Aug 2025 (Wed) | 246.45117 | 246.45117 | 246.45117 | 246.45117 | 696 |
| 12th Aug 2025 (Tue) | 241.97 | 241.97 | 241.97 | 241.97 | 324 |
| 11th Aug 2025 (Mon) | 246.22042 | 246.22042 | 246.22042 | 246.22042 | 789 |
| 8th Aug 2025 (Fri) | 245.20998 | 245.20998 | 245.20998 | 245.20998 | 1,924 |
| 7th Aug 2025 (Thu) | 245.20998 | 245.20998 | 245.20998 | 245.20998 | 98 |
| 6th Aug 2025 (Wed) | 245.20998 | 245.20998 | 245.20998 | 245.20998 | 265 |
| 5th Aug 2025 (Tue) | 243.67365 | 243.67365 | 243.67365 | 243.67365 | 2,620 |
| 4th Aug 2025 (Mon) | 241.91853 | 241.91853 | 241.91853 | 241.91853 | 632 |
| 1st Aug 2025 (Fri) | 239.81462 | 239.81462 | 239.81462 | 239.81462 | 67,104 |
| 31st Jul 2025 (Thu) | 242.5002 | 242.5002 | 242.5002 | 242.5002 | 402 |
| 30th Jul 2025 (Wed) | 242.02162 | 242.02162 | 242.02162 | 242.02162 | 406 |
| 29th Jul 2025 (Tue) | 242.02162 | 242.02162 | 242.02162 | 242.02162 | 2,329 |
| 28th Jul 2025 (Mon) | 244.43882 | 244.43882 | 244.43882 | 244.43882 | 2,221 |
| 25th Jul 2025 (Fri) | 251.24739 | 251.24739 | 251.24739 | 251.24739 | 776 |
| 24th Jul 2025 (Thu) | 247.17348 | 247.17348 | 247.17348 | 247.17348 | 1,765 |
| 23rd Jul 2025 (Wed) | 247.17348 | 247.17348 | 247.17348 | 247.17348 | 207 |
| 22nd Jul 2025 (Tue) | 245.69086 | 245.69086 | 245.69086 | 245.69086 | 942 |