| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 2,649 |
| 3rd Apr 2025 (Thu) | 284.75438 | 284.75438 | 284.75438 | 284.75438 | 891 |
| 2nd Apr 2025 (Wed) | 279.34432 | 279.34432 | 279.34432 | 279.34432 | 812 |
| 1st Apr 2025 (Tue) | 285.7333 | 285.7333 | 285.7333 | 285.7333 | 1,346 |
| 31st Mar 2025 (Mon) | 283.57804 | 283.57804 | 283.57804 | 283.57804 | 899 |
| 28th Mar 2025 (Fri) | 277.59712 | 277.59712 | 277.59712 | 277.59712 | 1,853 |
| 27th Mar 2025 (Thu) | 276.28614 | 276.28614 | 276.28614 | 276.28614 | 12,520 |
| 26th Mar 2025 (Wed) | 276.28614 | 276.28614 | 276.28614 | 276.28614 | 137 |
| 25th Mar 2025 (Tue) | 274.47549 | 274.47549 | 274.47549 | 274.47549 | 226 |
| 24th Mar 2025 (Mon) | 274.47549 | 274.47549 | 274.47549 | 274.47549 | 3,664 |
| 21st Mar 2025 (Fri) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 813 |
| 20th Mar 2025 (Thu) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 1,500 |
| 19th Mar 2025 (Wed) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 3,309 |
| 18th Mar 2025 (Tue) | 285.49043 | 285.49043 | 285.49043 | 285.49043 | 9,783 |
| 17th Mar 2025 (Mon) | 288.76177 | 288.76177 | 288.76177 | 288.76177 | 1,591 |
| 14th Mar 2025 (Fri) | 282.46406 | 282.46406 | 282.46406 | 282.46406 | 1,144 |
| 13th Mar 2025 (Thu) | 276.00875 | 276.00875 | 276.00875 | 276.00875 | 1,011 |
| 12th Mar 2025 (Wed) | 276.00875 | 276.00875 | 276.00875 | 276.00875 | 1,125 |
| 11th Mar 2025 (Tue) | 278.41503 | 278.41503 | 278.41503 | 278.41503 | 1,223 |
| 10th Mar 2025 (Mon) | 278.41503 | 278.41503 | 278.41503 | 278.41503 | 1,390 |
| 7th Mar 2025 (Fri) | 278.41503 | 278.41503 | 278.41503 | 278.41503 | 217 |
| 6th Mar 2025 (Thu) | 284.637 | 284.637 | 284.637 | 284.637 | 1,258 |
| 5th Mar 2025 (Wed) | 284.637 | 284.637 | 284.637 | 284.637 | 814 |
| 4th Mar 2025 (Tue) | 284.637 | 284.637 | 284.637 | 284.637 | 6,905 |
| 3rd Mar 2025 (Mon) | 280.86652 | 280.86652 | 280.86652 | 280.86652 | 1,312 |
| 28th Feb 2025 (Fri) | 280.589 | 280.589 | 280.589 | 280.589 | 1,805 |
| 27th Feb 2025 (Thu) | 280.589 | 280.589 | 280.589 | 280.589 | 1,599 |
| 26th Feb 2025 (Wed) | 275.984 | 275.984 | 275.984 | 275.984 | 909 |
| 25th Feb 2025 (Tue) | 275.984 | 275.984 | 275.984 | 275.984 | 1,767 |
| 24th Feb 2025 (Mon) | 270.132 | 270.132 | 270.132 | 270.132 | 1,028 |
| 21st Feb 2025 (Fri) | 268.165 | 268.165 | 268.165 | 268.165 | 198,791 |
| 20th Feb 2025 (Thu) | 262.60 | 262.60 | 262.60 | 262.60 | 1,286 |
| 19th Feb 2025 (Wed) | 262.60 | 262.60 | 262.60 | 262.60 | 303 |
| 18th Feb 2025 (Tue) | 262.60 | 262.60 | 262.60 | 262.60 | 1,130 |
| 17th Feb 2025 (Mon) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 14th Feb 2025 (Fri) | 262.7789 | 262.7789 | 262.7789 | 262.7789 | 1,643 |
| 13th Feb 2025 (Thu) | 255.711 | 255.711 | 255.711 | 255.711 | 997 |
| 12th Feb 2025 (Wed) | 255.711 | 255.711 | 255.711 | 255.711 | 478 |
| 11th Feb 2025 (Tue) | 253.7496 | 253.7496 | 253.7496 | 253.7496 | 787 |
| 10th Feb 2025 (Mon) | 250.01398 | 250.01398 | 250.01398 | 250.01398 | 443 |
| 7th Feb 2025 (Fri) | 252.28636 | 252.28636 | 252.28636 | 252.28636 | 608 |
| 6th Feb 2025 (Thu) | 252.82111 | 252.82111 | 252.82111 | 252.82111 | 418 |
| 5th Feb 2025 (Wed) | 246.81966 | 246.81966 | 246.81966 | 246.81966 | 429 |