| Price | 66.08on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18,951 at $65.30 |
| Day's Volume: | 18,951 |
| Last Close: | $66.08 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $65.30 - $65.30 |
| 52wk Range: | $38.462 - $66.96 |
| Market Capitalisation: | $17,735m |
| VWAP: | $0.00 |
| Shares in Issue: | 268m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,951 | 65.30 | Ordinary | 14:30:02 - 17-Sep-21 |
| Unknown* | 4,023 | 65.74 | Ordinary Delayed publication Historical | 21:00:02 - 16-Sep-21 |
| Unknown* | 4,019 | 66.08 | Ordinary Delayed publication Historical | 21:00:08 - 15-Sep-21 |
| Unknown* | 1,976 | 65.14 | Ordinary Delayed publication Historical | 21:00:11 - 14-Sep-21 |
| Unknown* | 269 | 65.94 | Ordinary Delayed publication Historical | 21:00:10 - 13-Sep-21 |
| Unknown* | 323 | 64.87 | Ordinary Delayed publication Historical | 21:05:34 - 10-Sep-21 |
| Unknown* | 153 | 64.87 | Ordinary Delayed publication Historical | 21:05:34 - 10-Sep-21 |
| Unknown* | 324 | 64.87 | Ordinary Delayed publication Historical | 21:05:34 - 10-Sep-21 |
| Unknown* | 7 | 64.69 | Ordinary | 16:06:21 - 10-Sep-21 |
| Unknown* | 228 | 65.26 | Ordinary Delayed publication Historical | 21:06:51 - 09-Sep-21 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
