Principal Finan Share Price (0KO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.534on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KO5 Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $41.534
Day's Volume: 0
Last Close: $41.534
Open: $0.00
ISIN: US74251V1026
Day's Range $42.450 - $42.450
52wk Range: $25.698 - $57.08
Market Capitalisation: $11,402m
VWAP: $0.00
Shares in Issue: 275m

Recent Trades History Principal Finan (0KO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6241.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:57 - 15-Oct-20
Unknown*6241.468Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:38 - 15-Oct-20
Unknown*10741.25Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*36841.25Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*6,40042.80Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*13242.47Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20
Unknown*13242.47Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20
Unknown*10543.09Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*1742.450Ordinary
Non protected portfolio
Single protected transaction
14:33:14 - 07-Oct-20
Unknown*4641.73Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20

Share Price History for Principal Finan

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Principal Finan (0KO5)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered