Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Principal Finan Share Price (0KO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.36on 25-06-2018 at 10:35:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KO5 Shares
Last Trade: Unknown 100 at $56.64
Day's Volume: 0
Last Close: $57.36
Open: $0.00
ISIN: US74251V1026
Day's Range $0.00 - $0.00
52wk Range: $55.24 - $75.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Principal Finan (0KO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10056.64Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*2256.65Ordinary
Delayed publication
Historical
20:59:34 - 6-Jul-18
Unknown*10056.60Ordinary
Delayed publication
Historical
20:32:23 - 6-Jul-18
Unknown*10056.61Ordinary
Delayed publication
Historical
20:02:23 - 6-Jul-18
Unknown*10056.5119:15:38 - 6-Jul-18
Unknown*10056.8118:26:14 - 6-Jul-18
Unknown*10056.9417:27:47 - 6-Jul-18
Unknown*10057.0316:36:06 - 6-Jul-18
Unknown*357.0116:35:07 - 6-Jul-18
Unknown*10057.0515:53:31 - 6-Jul-18

Share Price History for Principal Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0057.360
21st Jun 2018 (Thu)0.000.000.0057.360
20th Jun 2018 (Wed)0.000.000.0057.360
19th Jun 2018 (Tue)0.000.000.0057.360
18th Jun 2018 (Mon)0.000.000.0057.360
15th Jun 2018 (Fri)0.000.000.0057.360
14th Jun 2018 (Thu)0.000.000.0057.360
13th Jun 2018 (Wed)0.000.000.0057.360
12th Jun 2018 (Tue)0.000.000.0056.910
11th Jun 2018 (Mon)0.000.000.0056.910
8th Jun 2018 (Fri)0.000.000.0056.910
7th Jun 2018 (Thu)0.000.000.0056.190
6th Jun 2018 (Wed)0.000.000.0056.190
5th Jun 2018 (Tue)0.000.000.0056.450
4th Jun 2018 (Mon)0.000.000.0055.280
1st Jun 2018 (Fri)0.000.000.0055.240
31st May 2018 (Thu)0.000.000.0055.240
30th May 2018 (Wed)0.000.000.0058.570
29th May 2018 (Tue)0.000.000.0058.570
28th May 2018 (Mon)0.000.000.0058.570
25th May 2018 (Fri)0.000.000.0059.410

News about Principal Finan (0KO5)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered