| Price | 64.38on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 0 at $64.71 |
| Day's Volume: | 0 |
| Last Close: | $66.16 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $66.16 - $66.16 |
| 52wk Range: | $38.462 - $66.83 |
| Market Capitalisation: | $17,996m |
| VWAP: | $0.00 |
| Shares in Issue: | 272m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 64.71 | Ordinary | 16:17:28 - 11-Jun-21 |
| Unknown* | 100 | 0.00 | Ordinary | 16:56:32 - 11-Jun-21 |
| Unknown* | 0 | 64.71 | Ordinary | 16:17:28 - 11-Jun-21 |
| Unknown* | 1,270 | 64.38 | Ordinary Delayed publication Historical | 21:00:12 - 10-Jun-21 |
| Unknown* | 24 | 66.16 | Ordinary | 14:15:31 - 09-Jun-21 |
| Unknown* | 3,743 | 66.16 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
| Unknown* | 35 | 65.298 | Ordinary Non protected portfolio Single protected transaction | 15:23:12 - 08-Jun-21 |
| Unknown* | 1 | 65.627 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:09 - 07-Jun-21 |
| Unknown* | 1 | 65.627 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:55 - 07-Jun-21 |
| Unknown* | 200 | 65.47 | Ordinary Delayed publication Historical | 20:41:18 - 07-Jun-21 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
