Price | 60.89on 20-04-2018 | at 9:42:51
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KO5 Shares |
Last Trade: | Unknown 15,000 at $60.992 |
Day's Volume: | 0 |
Last Close: | $60.89 |
Open: | $0.00 |
ISIN: | US74251V1026 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $57.76 - $75.04 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Principal Finan (0KO5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,000 | 60.992 | Ordinary Delayed publication Historical | 20:59:00 - 4-Dec-18 |
Unknown* | 15,000 | 60.992 | Ordinary Delayed publication Historical | 20:59:00 - 4-Dec-18 |
Unknown* | 10,000 | 60.988 | Ordinary Delayed publication Historical | 20:59:00 - 4-Dec-18 |
Unknown* | 4 | 60.529 | 15:37:11 - 4-Nov-18 | |
Unknown* | 170 | 60.81 | 15:03:36 - 4-Oct-18 | |
Unknown* | 170 | 60.81 | Ordinary Delayed publication Historical | 15:03:36 - 4-Oct-18 |
Unknown* | 10,000 | 60.269 | Ordinary Delayed publication Historical | 20:59:00 - 4-Jun-18 |
Unknown* | 10,000 | 60.269 | Ordinary Delayed publication Historical | 20:59:00 - 4-Jun-18 |
Unknown* | 10,000 | 60.269 | Ordinary Delayed publication Historical | 20:59:00 - 4-Jun-18 |
Unknown* | 10,000 | 60.275 | Ordinary Delayed publication Historical | 20:59:00 - 4-Jun-18 |
Share Price History for Principal Finan |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.04 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.19 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.40 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.79 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.79 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.23 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.76 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.93 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.74 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.62 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.11 | 0 |