Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Principal Finan Share Price (0KO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.226on 17-01-2019 at 9:24:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KO5 Shares
Last Trade: Sell 1 at $48.24
Day's Volume: 0
Last Close: $45.226
Open: $0.00
ISIN: US74251V1026
Day's Range $0.00 - $0.00
52wk Range: $41.60 - $75.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Principal Finan (0KO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148.2419:14:48 - 16-Jan-19
Sell*148.2319:13:50 - 16-Jan-19
Sell*148.2519:12:32 - 16-Jan-19
Sell*148.2619:10:48 - 16-Jan-19
Sell*148.2719:10:45 - 16-Jan-19
Sell*148.2619:08:22 - 16-Jan-19
Sell*148.3119:07:01 - 16-Jan-19
Sell*148.3219:05:49 - 16-Jan-19
Sell*148.3219:04:33 - 16-Jan-19
Sell*148.3319:03:34 - 16-Jan-19

Share Price History for Principal Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0045.22696
15th Jan 2019 (Tue)0.000.000.0045.2266,788
11th Jan 2019 (Fri)0.000.000.0045.631,893
10th Jan 2019 (Thu)0.000.000.0045.630
9th Jan 2019 (Wed)0.000.000.0045.630
8th Jan 2019 (Tue)0.000.000.0044.360
7th Jan 2019 (Mon)0.000.000.0044.360
2nd Jan 2019 (Wed)0.000.000.0043.560
1st Jan 2019 (Tue)0.000.000.0043.560
31st Dec 2018 (Mon)0.000.000.0043.560
28th Dec 2018 (Fri)0.000.000.0041.600
27th Dec 2018 (Thu)0.000.000.0041.600
26th Dec 2018 (Wed)0.000.000.0041.600
25th Dec 2018 (Tue)0.000.000.0041.600
24th Dec 2018 (Mon)0.000.000.0041.601
21st Dec 2018 (Fri)0.000.000.0043.770
19th Dec 2018 (Wed)0.000.000.0043.770
18th Dec 2018 (Tue)0.000.000.0042.783,588
17th Dec 2018 (Mon)0.000.000.0042.780

News about Principal Finan (0KO5)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered