Principal Finan Share Price (0KO5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Principal Finan (0KO5)
Sell*	1	48.24	19:14:48 - 16-Jan-19
Sell*	1	48.23	19:13:50 - 16-Jan-19
Sell*	1	48.25	19:12:32 - 16-Jan-19
Sell*	1	48.26	19:10:48 - 16-Jan-19
Sell*	1	48.27	19:10:45 - 16-Jan-19
Sell*	1	48.26	19:08:22 - 16-Jan-19
Sell*	1	48.31	19:07:01 - 16-Jan-19
Sell*	1	48.32	19:05:49 - 16-Jan-19
Sell*	1	48.32	19:04:33 - 16-Jan-19
Sell*	1	48.33	19:03:34 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Principal Finan
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	45.226	96
15^th Jan 2019 (Tue)	0.00	0.00	0.00	45.226	6,788
11^th Jan 2019 (Fri)	0.00	0.00	0.00	45.63	1,893
10^th Jan 2019 (Thu)	0.00	0.00	0.00	45.63	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	45.63	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	44.36	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	44.36	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	43.56	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	43.56	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	43.56	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	41.60	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	41.60	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	41.60	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	41.60	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	41.60	1
21^st Dec 2018 (Fri)	0.00	0.00	0.00	43.77	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	43.77	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	42.78	3,588
17^th Dec 2018 (Mon)	0.00	0.00	0.00	42.78	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Principal Finan (0KO5)