| Price | 57.36on 25-06-2018 at 10:35:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 100 at $56.64 |
| Day's Volume: | 0 |
| Last Close: | $57.36 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.24 - $75.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 56.64 | Ordinary Delayed publication Historical | 21:00:02 - 6-Jul-18 |
| Unknown* | 22 | 56.65 | Ordinary Delayed publication Historical | 20:59:34 - 6-Jul-18 |
| Unknown* | 100 | 56.60 | Ordinary Delayed publication Historical | 20:32:23 - 6-Jul-18 |
| Unknown* | 100 | 56.61 | Ordinary Delayed publication Historical | 20:02:23 - 6-Jul-18 |
| Unknown* | 100 | 56.51 | 19:15:38 - 6-Jul-18 | |
| Unknown* | 100 | 56.81 | 18:26:14 - 6-Jul-18 | |
| Unknown* | 100 | 56.94 | 17:27:47 - 6-Jul-18 | |
| Unknown* | 100 | 57.03 | 16:36:06 - 6-Jul-18 | |
| Unknown* | 3 | 57.01 | 16:35:07 - 6-Jul-18 | |
| Unknown* | 100 | 57.05 | 15:53:31 - 6-Jul-18 | |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.36 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.91 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.91 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.91 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.19 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.19 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.45 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.28 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.24 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.24 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.57 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.57 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.57 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.41 | 0 |
