Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Principal Finan Share Price (0KO5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	60.89on 20-04-2018 at 9:42:51
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KO5 Shares

Last Trade:	Unknown 15,000 at $60.992
Day's Volume:	0
Last Close:	$60.89
Open:	$0.00
ISIN:	US74251V1026

Day's Range	$0.00 - $0.00
52wk Range:	$57.76 - $75.04
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Principal Finan (0KO5)
Unknown*	15,000	60.992	Ordinary Delayed publication Historical	20:59:00 - 4-Dec-18
Unknown*	15,000	60.992	Ordinary Delayed publication Historical	20:59:00 - 4-Dec-18
Unknown*	10,000	60.988	Ordinary Delayed publication Historical	20:59:00 - 4-Dec-18
Unknown*	4	60.529		15:37:11 - 4-Nov-18
Unknown*	170	60.81		15:03:36 - 4-Oct-18
Unknown*	170	60.81	Ordinary Delayed publication Historical	15:03:36 - 4-Oct-18
Unknown*	10,000	60.269	Ordinary Delayed publication Historical	20:59:00 - 4-Jun-18
Unknown*	10,000	60.269	Ordinary Delayed publication Historical	20:59:00 - 4-Jun-18
Unknown*	10,000	60.269	Ordinary Delayed publication Historical	20:59:00 - 4-Jun-18
Unknown*	10,000	60.275	Ordinary Delayed publication Historical	20:59:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Principal Finan
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	61.04	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	60.19	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	59.40	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	58.79	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	58.79	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	59.23	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	57.76	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	59.93	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	62.20	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	61.74	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	61.62	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	62.11	0

News about Principal Finan (0KO5)

FTSE 100 Latest

Value7,358.57

Change29.65