| Price | 41.534on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 62 at $41.534 |
| Day's Volume: | 0 |
| Last Close: | $41.534 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $42.450 - $42.450 |
| 52wk Range: | $25.698 - $57.08 |
| Market Capitalisation: | $11,402m |
| VWAP: | $0.00 |
| Shares in Issue: | 275m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 41.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:57 - 15-Oct-20 |
| Unknown* | 62 | 41.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:38 - 15-Oct-20 |
| Unknown* | 107 | 41.25 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 368 | 41.25 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 6,400 | 42.80 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 132 | 42.47 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
| Unknown* | 132 | 42.47 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
| Unknown* | 105 | 43.09 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 17 | 42.450 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 07-Oct-20 |
| Unknown* | 46 | 41.73 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
