Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Principal Finan Share Price (0KO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.89on 20-04-2018 at 9:42:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KO5 Shares
Last Trade: Unknown 15,000 at $60.992
Day's Volume: 0
Last Close: $60.89
Open: $0.00
ISIN: US74251V1026
Day's Range $0.00 - $0.00
52wk Range: $57.76 - $75.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Principal Finan (0KO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00060.992Ordinary
Delayed publication
Historical
20:59:00 - 4-Dec-18
Unknown*15,00060.992Ordinary
Delayed publication
Historical
20:59:00 - 4-Dec-18
Unknown*10,00060.988Ordinary
Delayed publication
Historical
20:59:00 - 4-Dec-18
Unknown*460.52915:37:11 - 4-Nov-18
Unknown*17060.8115:03:36 - 4-Oct-18
Unknown*17060.81Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*10,00060.269Ordinary
Delayed publication
Historical
20:59:00 - 4-Jun-18
Unknown*10,00060.269Ordinary
Delayed publication
Historical
20:59:00 - 4-Jun-18
Unknown*10,00060.269Ordinary
Delayed publication
Historical
20:59:00 - 4-Jun-18
Unknown*10,00060.275Ordinary
Delayed publication
Historical
20:59:00 - 4-Jun-18

Share Price History for Principal Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.040
5th Apr 2018 (Thu)0.000.000.0060.190
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.790
29th Mar 2018 (Thu)0.000.000.0058.790
28th Mar 2018 (Wed)0.000.000.0059.230
27th Mar 2018 (Tue)0.000.000.0057.760
26th Mar 2018 (Mon)0.000.000.0059.930
23rd Mar 2018 (Fri)0.000.000.0062.200
22nd Mar 2018 (Thu)0.000.000.0061.740
21st Mar 2018 (Wed)0.000.000.0061.620
20th Mar 2018 (Tue)0.000.000.0062.110

News about Principal Finan (0KO5)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered