| Price | 76.82on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 103 at $76.82 |
| Day's Volume: | 0 |
| Last Close: | $77.288 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $77.288 - $77.288 |
| 52wk Range: | $49.700 - $77.288 |
| Market Capitalisation: | $20,487m |
| VWAP: | $0.00 |
| Shares in Issue: | 265m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 76.82 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 6 | 76.055 | Ordinary | 16:11:02 - 14-Jan-22 |
| Unknown* | 16 | 75.394 | Ordinary | 14:30:02 - 14-Jan-22 |
| Unknown* | 65 | 76.255 | Ordinary | 16:12:43 - 12-Jan-22 |
| Unknown* | 2 | 77.016 | Ordinary | 15:22:14 - 12-Jan-22 |
| Unknown* | 3 | 77.065 | Ordinary | 15:20:47 - 12-Jan-22 |
| Unknown* | 3 | 77.623 | Ordinary | 14:55:28 - 12-Jan-22 |
| Unknown* | 3 | 77.677 | Ordinary | 14:55:11 - 12-Jan-22 |
| Unknown* | 1 | 77.288 | Ordinary Non protected portfolio Single protected transaction | 14:54:07 - 12-Jan-22 |
| Unknown* | 95 | 77.09 | Ordinary | 14:30:00 - 12-Jan-22 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
