| Price | 53.04on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 20 at $52.948 |
| Day's Volume: | 0 |
| Last Close: | $53.68 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $52.393 - $52.393 |
| 52wk Range: | $25.698 - $56.36 |
| Market Capitalisation: | $14,747m |
| VWAP: | $52.948 |
| Shares in Issue: | 275m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 52.948 | Ordinary | 16:46:37 - 26-Jan-21 |
| Unknown* | 1,513 | 53.04 | Ordinary Delayed publication Historical | 21:00:08 - 25-Jan-21 |
| Unknown* | 292 | 53.46 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 468 | 53.46 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 310 | 53.46 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 456 | 53.48 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1,132 | 53.68 | Ordinary Delayed publication Historical | 21:00:04 - 20-Jan-21 |
| Unknown* | 228 | 53.68 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 19 | 53.68 | Ordinary Delayed publication Historical | 21:00:12 - 20-Jan-21 |
| Unknown* | 2 | 53.68 | Ordinary Delayed publication Historical | 21:00:11 - 20-Jan-21 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
