| Price | 55.67on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 47.40 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 100 at $51.93 |
| Day's Volume: | 0 |
| Last Close: | $55.67 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.60 - $61.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 51.93 | 14:43:12 - 4-Oct-19 | |
| Unknown* | 100 | 51.93 | 14:43:11 - 4-Oct-19 | |
| Unknown* | 242 | 51.87 | 14:42:16 - 4-Oct-19 | |
| Unknown* | 100 | 51.97 | 14:41:54 - 4-Oct-19 | |
| Unknown* | 28 | 51.96 | 14:40:46 - 4-Oct-19 | |
| Unknown* | 72 | 51.96 | Ordinary Delayed publication Historical | 14:40:46 - 4-Oct-19 |
| Sell* | 100 | 52.04 | 19:14:22 - 4-Sep-19 | |
| Sell* | 100 | 52.00 | 19:10:44 - 4-Sep-19 | |
| Sell* | 100 | 51.98 | 19:08:27 - 4-Sep-19 | |
| Sell* | 100 | 52.05 | 19:05:55 - 4-Sep-19 | |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.67 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.723 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.723 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.94 | 4,194 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.94 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.94 | 3,200 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.93 | 1,604 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.93 | 726 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.93 | 130 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.93 | 236 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.93 | 230 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.93 | 238 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.93 | 230 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.93 | 2,765 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
