Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (0KO5) Share Price

Price $79.82048 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KO5 Shares
Last Trade: Unknown 65.00 at $79.26
Day's Volume: 0
Last Close: $79.82048
Open: $0.00
ISIN: US74251V1026
Day's Range $0.00 - $0.00
52wk Range: $70.69268 - $91.046
Market Capitalisation: $17,895m
VWAP: $0.00
Shares in Issue: 224m

Principal Finan (0KO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $79.26 OTC Trade
20:38:58 - 30-Jun-25
Unknown* 0 $79.16 OTC Trade
18:57:03 - 30-Jun-25
Unknown* 0 $79.16 OTC Trade
18:57:03 - 30-Jun-25
Unknown* 62 $79.245 OTC Trade
18:50:44 - 30-Jun-25
Unknown* 0 $79.26 OTC Trade
17:03:01 - 30-Jun-25
Unknown* 0 $79.35 OTC Trade
16:41:04 - 30-Jun-25
Unknown* 0 $79.35 OTC Trade
16:41:04 - 30-Jun-25
Unknown* 0 $79.15 OTC Trade
16:23:42 - 30-Jun-25
Unknown* 102 $79.15 OTC Trade
15:56:25 - 30-Jun-25
Unknown* 3 $79.82048 Currency Conversion
Negotiated Trade
15:25:15 - 30-Jun-25
See more Principal Finan trades

Principal Finan (0KO5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 79.82048 79.82048 79.82048 79.82048 0
30th Jun 2025 (Mon) 79.82048 79.82048 79.82048 79.82048 184
27th Jun 2025 (Fri) 80.04597 80.04597 80.04597 80.04597 13
26th Jun 2025 (Thu) 78.05013 78.05013 78.05013 78.05013 1
25th Jun 2025 (Wed) 78.16738 78.16738 78.16738 78.16738 1
24th Jun 2025 (Tue) 78.16738 78.16738 78.16738 78.16738 25
23rd Jun 2025 (Mon) 76.00073 76.00073 76.00073 76.00073 32
20th Jun 2025 (Fri) 77.43426 77.43426 77.43426 77.43426 107
19th Jun 2025 (Thu) 75.95986 75.95986 75.95986 75.95986 0
18th Jun 2025 (Wed) 76.83748 76.83748 76.83748 76.83748 54
17th Jun 2025 (Tue) 76.285 76.285 76.285 76.285 4,101
16th Jun 2025 (Mon) 76.97492 76.97492 76.97492 76.97492 18
13th Jun 2025 (Fri) 75.65055 75.65055 75.65055 75.65055 2
12th Jun 2025 (Thu) 77.29894 77.29894 77.29894 77.29894 0
11th Jun 2025 (Wed) 77.29894 77.29894 77.29894 77.29894 0
10th Jun 2025 (Tue) 77.29894 77.29894 77.29894 77.29894 0
9th Jun 2025 (Mon) 77.29894 77.29894 77.29894 77.29894 0
6th Jun 2025 (Fri) 77.29894 77.29894 77.29894 77.29894 1
5th Jun 2025 (Thu) 76.51124 76.51124 76.51124 76.51124 0
4th Jun 2025 (Wed) 77.53092 77.53092 77.53092 77.53092 3
3rd Jun 2025 (Tue) 76.64374 76.64374 76.64374 76.64374 7
2nd Jun 2025 (Mon) 78.04666 78.04666 78.04666 78.04666 250
See more Principal Finan price history
FTSE 100 Latest
Value8,794.83
Change9.50

Login to your account

Forgot Password?

Not Registered