| Price | 56.10on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KO5 Shares | |
| Last Trade: | Unknown 3,111 at $57.08 |
| Day's Volume: | 0 |
| Last Close: | $55.70 |
| Open: | $0.00 |
| ISIN: | US74251V1026 |
| Day's Range | $55.70 - $55.70 |
| 52wk Range: | $48.38 - $60.36 |
| Market Capitalisation: | $15,466m |
| VWAP: | $0.00 |
| Shares in Issue: | 278m |
Recent Trades History Principal Finan (0KO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,111 | 57.08 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 432 | 56.165 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 2,515 | 56.110 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 29 | 56.05 | Ordinary | 15:59:39 - 16-Jan-20 |
| Unknown* | 100 | 56.05 | Ordinary | 15:59:39 - 16-Jan-20 |
| Unknown* | 20 | 56.07 | Ordinary | 15:59:21 - 16-Jan-20 |
| Unknown* | 4 | 56.08 | Ordinary | 15:58:49 - 16-Jan-20 |
| Unknown* | 100 | 56.08 | Ordinary | 15:58:49 - 16-Jan-20 |
| Unknown* | 9 | 56.06 | Ordinary | 15:58:15 - 16-Jan-20 |
| Unknown* | 91 | 56.06 | Ordinary | 15:58:15 - 16-Jan-20 |
Share Price History for Principal Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
