Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Principal Finan Share Price (0KO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.82on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 103 at $76.82
Day's Volume: 0
Last Close: $77.288
Open: $0.00
ISIN: US74251V1026
Day's Range $77.288 - $77.288
52wk Range: $49.700 - $77.288
Market Capitalisation: $20,487m
VWAP: $0.00
Shares in Issue: 265m

Recent Trades History Principal Finan (0KO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10376.82Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*676.055Ordinary
16:11:02 - 14-Jan-22
Unknown*1675.394Ordinary
14:30:02 - 14-Jan-22
Unknown*6576.255Ordinary
16:12:43 - 12-Jan-22
Unknown*277.016Ordinary
15:22:14 - 12-Jan-22
Unknown*377.065Ordinary
15:20:47 - 12-Jan-22
Unknown*377.623Ordinary
14:55:28 - 12-Jan-22
Unknown*377.677Ordinary
14:55:11 - 12-Jan-22
Unknown*177.288Ordinary
Non protected portfolio
Single protected transaction
14:54:07 - 12-Jan-22
Unknown*9577.09Ordinary
14:30:00 - 12-Jan-22

Share Price History for Principal Finan

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Principal Finan (0KO5)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered