| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.02 | 116.02 | 116.02 | 116.02 | 44 |
| 25th Sep 2026 (Fri) | 114.27 | 114.27 | 114.27 | 114.27 | 270 |
| 24th Sep 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.74 | 628 |
| 23rd Sep 2026 (Wed) | 114.57 | 114.57 | 114.57 | 114.57 | 596 |
| 22nd Sep 2026 (Tue) | 113.57 | 113.57 | 113.57 | 113.57 | 210 |
| 21st Sep 2026 (Mon) | 116.68 | 116.68 | 116.68 | 116.68 | 96 |
| 18th Sep 2026 (Fri) | 115.95 | 115.95 | 115.95 | 115.95 | 161 |
| 17th Sep 2026 (Thu) | 118.23 | 118.23 | 118.23 | 118.23 | 9 |
| 16th Sep 2026 (Wed) | 118.57 | 118.57 | 118.57 | 118.57 | 758 |
| 15th Sep 2026 (Tue) | 117.30 | 117.30 | 117.30 | 117.30 | 623 |
| 14th Sep 2026 (Mon) | 117.06 | 117.06 | 117.06 | 117.06 | 544 |
| 11th Sep 2026 (Fri) | 115.33 | 115.33 | 115.33 | 115.33 | 804 |
| 10th Sep 2026 (Thu) | 114.48 | 114.48 | 114.48 | 114.48 | 796 |
| 9th Sep 2026 (Wed) | 113.75 | 113.75 | 113.75 | 113.75 | 6,830 |
| 8th Sep 2026 (Tue) | 115.22 | 115.22 | 115.22 | 115.22 | 177 |
| 7th Sep 2026 (Mon) | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| 4th Sep 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 13 |
| 3rd Sep 2026 (Thu) | 118.87 | 118.87 | 118.87 | 118.87 | 1,425 |
| 2nd Sep 2026 (Wed) | 111.90 | 111.90 | 111.90 | 111.90 | 2 |
| 1st Sep 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.24 | 126 |
| 31st Aug 2026 (Mon) | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 28th Aug 2026 (Fri) | 111.95 | 111.95 | 111.95 | 111.95 | 769 |
| 27th Aug 2026 (Thu) | 112.23 | 112.23 | 112.23 | 112.23 | 68 |
| 26th Aug 2026 (Wed) | 111.66 | 111.66 | 111.66 | 111.66 | 1 |
| 25th Aug 2026 (Tue) | 111.52 | 111.52 | 111.52 | 111.52 | 5 |
| 24th Aug 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 2 |
| 21st Aug 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 471 |
| 20th Aug 2026 (Thu) | 110.84 | 110.84 | 110.84 | 110.84 | 6 |
| 19th Aug 2026 (Wed) | 111.78 | 111.78 | 111.78 | 111.78 | 11 |
| 18th Aug 2026 (Tue) | 113.36 | 113.36 | 113.36 | 113.36 | 0 |
| 17th Aug 2026 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 22 |
| 14th Aug 2026 (Fri) | 114.72 | 114.72 | 114.72 | 114.72 | 57 |
| 13th Aug 2026 (Thu) | 114.21 | 114.21 | 114.21 | 114.21 | 6 |
| 12th Aug 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 3 |
| 11th Aug 2026 (Tue) | 112.47 | 112.47 | 112.47 | 112.47 | 7,059 |
| 10th Aug 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 12 |
| 7th Aug 2026 (Fri) | 114.04 | 114.04 | 114.04 | 114.04 | 7 |
| 6th Aug 2026 (Thu) | 114.66 | 114.66 | 114.66 | 114.66 | 620 |
| 5th Aug 2026 (Wed) | 114.48 | 114.48 | 114.48 | 114.48 | 630 |
| 4th Aug 2026 (Tue) | 115.13 | 115.13 | 115.13 | 115.13 | 491 |
| 3rd Aug 2026 (Mon) | 115.06 | 115.06 | 115.06 | 115.06 | 317 |
| 31st Jul 2026 (Fri) | 113.74 | 113.74 | 113.74 | 113.74 | 1,404 |
| 30th Jul 2026 (Thu) | 114.17 | 114.17 | 114.17 | 114.17 | 1,900 |
| 29th Jul 2026 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 401 |