| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.18 | 112.18 | 112.18 | 112.18 | 263 |
| 9th Jul 2026 (Thu) | 113.13 | 113.13 | 113.13 | 113.13 | 11 |
| 8th Jul 2026 (Wed) | 110.72 | 110.72 | 110.72 | 110.72 | 36 |
| 7th Jul 2026 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 72 |
| 6th Jul 2026 (Mon) | 112.15 | 112.15 | 112.15 | 112.15 | 30 |
| 3rd Jul 2026 (Fri) | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
| 2nd Jul 2026 (Thu) | 109.47807 | 109.47807 | 109.47807 | 109.47807 | 21 |
| 1st Jul 2026 (Wed) | 109.48 | 109.48 | 109.48 | 109.48 | 1,116 |
| 30th Jun 2026 (Tue) | 108.08 | 108.08 | 108.08 | 108.08 | 1,130 |
| 29th Jun 2026 (Mon) | 107.31 | 107.31 | 107.31 | 107.31 | 178 |
| 26th Jun 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 117 |
| 25th Jun 2026 (Thu) | 104.96 | 104.96 | 104.96 | 104.96 | 513 |
| 24th Jun 2026 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 8,627 |
| 23rd Jun 2026 (Tue) | 112.02 | 112.02 | 112.02 | 112.02 | 12 |
| 22nd Jun 2026 (Mon) | 111.93 | 111.93 | 111.93 | 111.93 | 2,384 |
| 19th Jun 2026 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 0 |
| 18th Jun 2026 (Thu) | 109.62 | 109.62 | 109.62 | 109.62 | 1,605 |
| 17th Jun 2026 (Wed) | 111.22 | 111.22 | 111.22 | 111.22 | 679 |
| 16th Jun 2026 (Tue) | 111.56 | 111.56 | 111.56 | 111.56 | 5 |
| 15th Jun 2026 (Mon) | 111.27 | 111.27 | 111.27 | 111.27 | 524 |
| 12th Jun 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 1,961 |
| 11th Jun 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 2,583 |
| 10th Jun 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 49 |
| 9th Jun 2026 (Tue) | 105.88 | 105.88 | 105.88 | 105.88 | 1,203 |
| 8th Jun 2026 (Mon) | 105.38 | 105.38 | 105.38 | 105.38 | 86 |
| 5th Jun 2026 (Fri) | 105.22 | 105.22 | 105.22 | 105.22 | 47 |
| 4th Jun 2026 (Thu) | 102.46 | 102.46 | 102.46 | 102.46 | 3 |
| 3rd Jun 2026 (Wed) | 101.92 | 101.92 | 101.92 | 101.92 | 3 |
| 2nd Jun 2026 (Tue) | 103.69 | 103.69 | 103.69 | 103.69 | 58 |
| 1st Jun 2026 (Mon) | 102.83 | 102.83 | 102.83 | 102.83 | 2,450 |
| 29th May 2026 (Fri) | 104.88 | 104.88 | 104.88 | 104.88 | 87 |
| 28th May 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 21 |
| 27th May 2026 (Wed) | 104.38 | 104.38 | 104.38 | 104.38 | 538 |
| 26th May 2026 (Tue) | 104.61 | 104.61 | 104.61 | 104.61 | 19 |
| 25th May 2026 (Mon) | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| 22nd May 2026 (Fri) | 104.31 | 104.31 | 104.31 | 104.31 | 19 |
| 21st May 2026 (Thu) | 103.19 | 103.19 | 103.19 | 103.19 | 1,089 |
| 20th May 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 76 |
| 19th May 2026 (Tue) | 101.76 | 101.76 | 101.76 | 101.76 | 1,714 |
| 18th May 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 49 |
| 15th May 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 850 |
| 14th May 2026 (Thu) | 100.95638 | 100.95638 | 100.95638 | 100.95638 | 2 |
| 13th May 2026 (Wed) | 100.29 | 100.29 | 100.29 | 100.29 | 3 |
| 12th May 2026 (Tue) | 100.56 | 100.56 | 100.56 | 100.56 | 32 |
| 11th May 2026 (Mon) | 100.26 | 100.26 | 100.26 | 100.26 | 43 |