| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 76 |
| 19th May 2026 (Tue) | 101.76 | 101.76 | 101.76 | 101.76 | 1,714 |
| 18th May 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 49 |
| 15th May 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 850 |
| 14th May 2026 (Thu) | 100.95638 | 100.95638 | 100.95638 | 100.95638 | 2 |
| 13th May 2026 (Wed) | 100.29 | 100.29 | 100.29 | 100.29 | 3 |
| 12th May 2026 (Tue) | 100.56 | 100.56 | 100.56 | 100.56 | 32 |
| 11th May 2026 (Mon) | 100.26 | 100.26 | 100.26 | 100.26 | 43 |
| 8th May 2026 (Fri) | 100.93 | 100.93 | 100.93 | 100.93 | 3 |
| 7th May 2026 (Thu) | 100.61 | 100.61 | 100.61 | 100.61 | 7,789 |
| 6th May 2026 (Wed) | 101.59 | 101.59 | 101.59 | 101.59 | 194 |
| 5th May 2026 (Tue) | 100.74 | 100.74 | 100.74 | 100.74 | 1,084 |
| 4th May 2026 (Mon) | 100.60371 | 100.60371 | 100.60371 | 100.60371 | 0 |
| 1st May 2026 (Fri) | 100.60371 | 100.60371 | 100.60371 | 100.60371 | 106 |
| 30th Apr 2026 (Thu) | 100.71 | 100.71 | 100.71 | 100.71 | 145 |
| 29th Apr 2026 (Wed) | 100.05 | 100.05 | 100.05 | 100.05 | 7 |
| 28th Apr 2026 (Tue) | 100.66 | 100.66 | 100.66 | 100.66 | 67 |
| 27th Apr 2026 (Mon) | 100.05 | 100.05 | 100.05 | 100.05 | 112 |
| 24th Apr 2026 (Fri) | 100.22 | 100.22 | 100.22 | 100.22 | 279 |
| 23rd Apr 2026 (Thu) | 96.36 | 96.36 | 96.36 | 96.36 | 10 |
| 22nd Apr 2026 (Wed) | 96.73 | 96.73 | 96.73 | 96.73 | 6 |
| 21st Apr 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 513 |
| 20th Apr 2026 (Mon) | 96.14 | 96.14 | 96.14 | 96.14 | 3 |
| 17th Apr 2026 (Fri) | 95.96 | 95.96 | 95.96 | 95.96 | 1,104 |
| 16th Apr 2026 (Thu) | 94.35 | 94.35 | 94.35 | 94.35 | 2 |
| 15th Apr 2026 (Wed) | 94.02188 | 94.02188 | 94.02188 | 94.02188 | 22 |
| 14th Apr 2026 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 2 |
| 13th Apr 2026 (Mon) | 92.11 | 92.11 | 92.11 | 92.11 | 1,109 |
| 10th Apr 2026 (Fri) | 91.49 | 91.49 | 91.49 | 91.49 | 37 |
| 9th Apr 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 9 |
| 8th Apr 2026 (Wed) | 93.41 | 93.41 | 93.41 | 93.41 | 267 |
| 7th Apr 2026 (Tue) | 90.36 | 90.36 | 90.36 | 90.36 | 9 |
| 6th Apr 2026 (Mon) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 3rd Apr 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 2nd Apr 2026 (Thu) | 90.12 | 90.12 | 90.12 | 90.12 | 86 |
| 1st Apr 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 2 |
| 31st Mar 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 6 |
| 30th Mar 2026 (Mon) | 89.27 | 89.27 | 89.27 | 89.27 | 17 |
| 27th Mar 2026 (Fri) | 87.79 | 87.79 | 87.79 | 87.79 | 24 |
| 26th Mar 2026 (Thu) | 88.29 | 88.29 | 88.29 | 88.29 | 150 |
| 25th Mar 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 14 |
| 24th Mar 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 5 |
| 23rd Mar 2026 (Mon) | 85.94 | 85.94 | 85.94 | 85.94 | 2 |