Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (0KO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.18 SI Trade
 18:46:49 - 10-Jul-26
Unknown* 0 $112.11 SI Trade
 18:36:09 - 10-Jul-26
Unknown* 73 $0.00 SI Trade
 16:12:37 - 10-Jul-26
Unknown* 0 $111.82 OTC Trade
 15:54:43 - 10-Jul-26
Unknown* 0 $111.82 OTC Trade
 15:54:43 - 10-Jul-26
Unknown* 1 $111.84296 Currency Conversion
Negotiated Trade
 15:19:46 - 10-Jul-26
Unknown* 1 $111.94675 Currency Conversion
Negotiated Trade
 15:19:46 - 10-Jul-26
Unknown* 1 $112.09707 Currency Conversion
Negotiated Trade
 14:50:18 - 10-Jul-26
Unknown* 0 $112.10 SI Trade
 14:49:18 - 10-Jul-26
Unknown* 0 $112.22 SI Trade
 14:49:10 - 10-Jul-26
Unknown* 0 $111.93 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 0 $112.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $109.63 SI Trade
 12:48:25 - 10-Jul-26
Unknown* 0 $109.63 SI Trade
 12:48:25 - 10-Jul-26
Unknown* 187 $0.00 SI Trade
 09:24:59 - 10-Jul-26
Unknown* 0 $112.30 SI Trade
 20:30:13 - 09-Jul-26
Unknown* 1 $112.30 SI Trade
 20:30:09 - 09-Jul-26
Unknown* 1 $112.30 SI Trade
 20:30:06 - 09-Jul-26
Unknown* 1 $112.30 SI Trade
 20:30:05 - 09-Jul-26
Unknown* 1 $112.27 OTC Trade
 20:30:02 - 09-Jul-26
Unknown* 1 $112.30 SI Trade
 20:30:01 - 09-Jul-26
Unknown* 0 $112.30 SI Trade
 20:30:00 - 09-Jul-26
Unknown* 0 $112.39 SI Trade
 20:26:28 - 09-Jul-26
Unknown* 1 $112.39 SI Trade
 20:26:26 - 09-Jul-26
Unknown* 1 $112.38 SI Trade
 20:26:25 - 09-Jul-26
Unknown* 1 $112.39 SI Trade
 20:26:24 - 09-Jul-26
Unknown* 1 $112.39 SI Trade
 20:26:22 - 09-Jul-26
Unknown* 6 $112.9739 OTC Trade
 18:08:57 - 09-Jul-26
Unknown* 0 $113.13 SI Trade
 18:00:48 - 09-Jul-26
Unknown* 1 $113.06 SI Trade
 17:54:50 - 09-Jul-26
Unknown* 0 $113.25 SI Trade
 17:49:15 - 09-Jul-26
Unknown* 0 $113.21 SI Trade
 17:49:11 - 09-Jul-26
Unknown* 0 $112.99 SI Trade
 16:44:29 - 09-Jul-26
Unknown* 2 $113.28 OTC Trade
 16:01:19 - 09-Jul-26
Unknown* 0 $113.22 SI Trade
 15:46:47 - 09-Jul-26
Unknown* 1 $112.82601 Currency Conversion
Negotiated Trade
 15:15:40 - 09-Jul-26
Unknown* 0 $112.16 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 1 $112.06 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $111.82 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 0 $111.65 SI Trade
 14:33:03 - 09-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $110.47 SI Trade
 19:57:36 - 08-Jul-26
Unknown* 0 $110.72 SI Trade
 18:49:42 - 08-Jul-26
Unknown* 0 $110.45 SI Trade
 18:17:51 - 08-Jul-26
Unknown* 25 $110.4324 OTC Trade
 17:30:39 - 08-Jul-26
Unknown* 0 $110.7062 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 4 $110.60 OTC Trade
 15:55:08 - 08-Jul-26
Unknown* 4 $111.51801 Currency Conversion
Negotiated Trade
 15:24:32 - 08-Jul-26
Unknown* 1 $111.66013 Currency Conversion
Negotiated Trade
 15:24:32 - 08-Jul-26
Unknown* 0 $112.03 SI Trade
 14:46:35 - 08-Jul-26
Unknown* 0 $114.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $112.32 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $114.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $111.52 OTC Trade
 14:04:22 - 08-Jul-26
Unknown* 0 $111.52 SI Trade
 14:04:22 - 08-Jul-26
Unknown* 0 $113.09 SI Trade
 19:33:31 - 07-Jul-26
Unknown* 70 $112.93 OTC Trade
 19:01:01 - 07-Jul-26
Unknown* 0 $112.99 SI Trade
 18:49:13 - 07-Jul-26
Unknown* 0 $113.17 SI Trade
 18:27:15 - 07-Jul-26
Unknown* 0 $113.11 SI Trade
 18:27:01 - 07-Jul-26
Unknown* 1 $113.02428 Currency Conversion
Negotiated Trade
 18:10:43 - 07-Jul-26
Unknown* 0 $113.25 SI Trade
 17:15:41 - 07-Jul-26
Unknown* 1 $113.41 OTC Trade
 16:42:37 - 07-Jul-26
Unknown* 0 $113.25 SI Trade
 16:24:39 - 07-Jul-26
Unknown* 0 $113.40 OTC Trade
 15:55:11 - 07-Jul-26
Unknown* 1 $113.69003 Currency Conversion
Negotiated Trade
 15:17:50 - 07-Jul-26
Unknown* 0 $113.49 SI Trade
 14:59:39 - 07-Jul-26
Unknown* 0 $113.71 SI Trade
 14:41:59 - 07-Jul-26
Unknown* 0 $113.60 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $113.60 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $113.60 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $112.96 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $112.61 SI Trade
 13:01:11 - 07-Jul-26
Unknown* 0 $113.88 SI Trade
 13:01:11 - 07-Jul-26
Unknown* 0 $113.88 SI Trade
 10:47:10 - 07-Jul-26
Unknown* 20 $112.525 OTC Trade
 20:58:24 - 06-Jul-26
Unknown* 20 $112.5217 OTC Trade
 20:58:24 - 06-Jul-26
Unknown* 0 $112.15 SI Trade
 18:00:06 - 06-Jul-26
Unknown* 515 $112.55 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $112.08 SI Trade
 17:19:56 - 06-Jul-26
Unknown* -515 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 515 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $112.01 SI Trade
 16:18:29 - 06-Jul-26
Unknown* 26 $111.68 OTC Trade
 15:36:42 - 06-Jul-26
Unknown* 0 $111.97 SI Trade
 15:30:19 - 06-Jul-26
Unknown* 1 $111.75173 Currency Conversion
Negotiated Trade
 15:21:05 - 06-Jul-26
Unknown* 3 $111.66234 Currency Conversion
Negotiated Trade
 15:21:04 - 06-Jul-26
Unknown* 0 $111.85 OTC Trade
 15:06:39 - 06-Jul-26
Unknown* 0 $111.89 SI Trade
 15:05:18 - 06-Jul-26
Unknown* 0 $111.99 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 0 $111.98 SI Trade
 14:45:07 - 06-Jul-26
Unknown* 0 $111.35 SI Trade
 14:35:00 - 06-Jul-26
Unknown* 0 $111.07 SI Trade
 14:32:25 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $111.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $111.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $111.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $111.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $111.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $112.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $113.53 SI Trade
 01:02:38 - 06-Jul-26
Unknown* 4 $110.7287 OTC Trade
 20:55:25 - 02-Jul-26
Unknown* 1 $110.1415 OTC Trade
 20:28:50 - 02-Jul-26
Unknown* 0 $110.45 SI Trade
 19:58:11 - 02-Jul-26
Unknown* 0 $110.11 SI Trade
 19:19:39 - 02-Jul-26
Unknown* 8 $110.00 OTC Trade
 17:36:22 - 02-Jul-26
Unknown* 0 $109.85 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 10 $109.955 OTC Trade
 16:20:44 - 02-Jul-26
Unknown* 0 $110.12 OTC Trade
 15:45:36 - 02-Jul-26
Unknown* 0 $110.14 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 2 $109.47807 Currency Conversion
Negotiated Trade
 15:24:15 - 02-Jul-26
Unknown* 1 $109.38989 Currency Conversion
Negotiated Trade
 15:24:14 - 02-Jul-26
Unknown* 0 $109.88 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $109.46 SI Trade
 14:49:45 - 02-Jul-26
Unknown* 0 $108.85 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $108.85 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.47 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $109.18 SI Trade
 20:12:38 - 01-Jul-26
Unknown* 1 $108.95 SI Trade
 19:48:48 - 01-Jul-26
Unknown* 0 $109.10 SI Trade
 19:32:15 - 01-Jul-26
Unknown* 50 $109.395 OTC Trade
 18:35:12 - 01-Jul-26
Unknown* 1 $109.12019 Currency Conversion
Negotiated Trade
 18:10:20 - 01-Jul-26
Unknown* 20 $109.205 OTC Trade
 18:09:18 - 01-Jul-26
Unknown* 40 $109.4785 OTC Trade
 17:48:00 - 01-Jul-26
Unknown* 20 $109.4778 OTC Trade
 17:48:00 - 01-Jul-26
Unknown* 0 $109.48 SI Trade
 17:47:03 - 01-Jul-26
Unknown* 20 $109.67 OTC Trade
 17:34:39 - 01-Jul-26
Unknown* 0 $109.51 SI Trade
 17:26:26 - 01-Jul-26
Unknown* 20 $109.53 OTC Trade
 17:14:49 - 01-Jul-26
Unknown* 0 $109.38 SI Trade
 17:12:36 - 01-Jul-26
Unknown* 904 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 904 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 904 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -904 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -904 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 0 $109.06 SI Trade
 17:02:38 - 01-Jul-26
Unknown* 20 $109.045 OTC Trade
 16:54:47 - 01-Jul-26
Unknown* 0 $108.57 SI Trade
 16:38:11 - 01-Jul-26
Unknown* 0 $108.59 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $108.42 OTC Trade
 16:01:40 - 01-Jul-26
Unknown* 0 $108.26 SI Trade
 15:55:43 - 01-Jul-26
Unknown* 0 $108.25 OTC Trade
 15:49:07 - 01-Jul-26
Unknown* 2 $107.85308 Currency Conversion
Negotiated Trade
 15:20:06 - 01-Jul-26
Unknown* 0 $108.33 SI Trade
 15:19:51 - 01-Jul-26
Unknown* 2 $107.71 OTC Trade
 15:01:37 - 01-Jul-26
Unknown* 0 $107.88 SI Trade
 14:45:25 - 01-Jul-26
Unknown* 18 $107.49 OTC Trade
 14:36:30 - 01-Jul-26
Unknown* 0 $108.27 SI Trade
 14:31:22 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $107.55 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $107.55 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.08 SI Trade
 17:30:35 - 30-Jun-26
Unknown* 796 $0.00 OTC Trade
 16:48:34 - 30-Jun-26
Unknown* -796 $0.00 Correction
OTC Trade
 16:48:34 - 30-Jun-26
Unknown* 796 $0.00 OTC Trade
 16:48:34 - 30-Jun-26
Unknown* 796 $0.00 OTC Trade
 16:48:34 - 30-Jun-26
Unknown* -796 $0.00 Correction
OTC Trade
 16:48:34 - 30-Jun-26
Unknown* 10 $107.855 OTC Trade
 16:45:57 - 30-Jun-26
Unknown* 0 $107.98 SI Trade
 16:40:54 - 30-Jun-26
Unknown* 3 $108.8333 OTC Trade
 15:48:47 - 30-Jun-26
Unknown* 0 $109.22 SI Trade
 15:24:42 - 30-Jun-26
Unknown* 3 $109.05044 Currency Conversion
Negotiated Trade
 15:19:04 - 30-Jun-26
Unknown* 0 $109.25 SI Trade
 15:06:34 - 30-Jun-26
Unknown* 318 $108.2111 OTC Trade
 14:40:48 - 30-Jun-26
Unknown* 0 $108.27 OTC Trade
 14:38:49 - 30-Jun-26
Unknown* 0 $108.27 OTC Trade
 14:37:19 - 30-Jun-26
Unknown* 0 $105.66 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $105.66 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $108.65 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 100 $108.398 OTC Trade
 20:58:00 - 29-Jun-26
Unknown* 78 $108.398 OTC Trade
 20:58:00 - 29-Jun-26
Unknown* 102 $108.40 OTC Trade
 20:58:00 - 29-Jun-26
Unknown* 20 $108.3948 OTC Trade
 20:58:00 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84