| Price | $85.55751 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KNY Shares | |
| Last Trade: | Unknown 8.00 at $84.95 |
| Day's Volume: | 3,765 |
| Last Close: | $85.55751 |
| Open: | $0.00 |
| ISIN: | US74144T1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.2732 - $125.14005 |
| Market Capitalisation: | $19,174m |
| VWAP: | $84.05667 |
| Shares in Issue: | 222m |
T Rowe Price Gr (0KNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $84.95 | OTC Trade |
19:08:16 - 04-Apr-25 |
| Unknown* | 4 | $85.0831 | OTC Trade |
19:04:48 - 04-Apr-25 |
| Unknown* | 15 | $85.2785 | OTC Trade |
19:00:18 - 04-Apr-25 |
| Unknown* | 2 | $84.99 | OTC Trade |
18:59:37 - 04-Apr-25 |
| Unknown* | 2 | $84.75 | Cross OTC Trade |
18:52:53 - 04-Apr-25 |
| Unknown* | 3 | $84.7922 | OTC Trade |
18:38:52 - 04-Apr-25 |
| Unknown* | 5 | $84.3645 | Cross OTC Trade |
18:29:32 - 04-Apr-25 |
| Unknown* | 0 | $84.6289 | OTC Trade |
18:27:05 - 04-Apr-25 |
| Unknown* | 70 | $84.2824 | OTC Trade |
18:23:23 - 04-Apr-25 |
| Unknown* | 24 | $84.1813 | OTC Trade |
18:19:39 - 04-Apr-25 |
T Rowe Price Gr (0KNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
