Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (0KNY) Share Price

Price $89.43 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $89.43
Day's Volume: 0
Last Close: $89.43
Open: $0.00
ISIN: US74144T1088
Day's Range $0.00 - $0.00
52wk Range: $80.78438 - $112.1867
Market Capitalisation: $19.46b
VWAP: $0.00
Shares in Issue: 217.61m

T Rowe Price Gr (0KNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $89.43 SI Trade
 19:14:34 - 02-Apr-26
Unknown* 0 $89.43 SI Trade
 19:14:16 - 02-Apr-26
Unknown* 0 $89.37 SI Trade
 19:14:06 - 02-Apr-26
Unknown* 0 $89.37 SI Trade
 19:13:53 - 02-Apr-26
Unknown* 0 $89.41 SI Trade
 19:12:40 - 02-Apr-26
Unknown* 0 $89.47 SI Trade
 19:12:20 - 02-Apr-26
Unknown* 0 $89.47 SI Trade
 19:12:13 - 02-Apr-26
Unknown* 0 $89.48 SI Trade
 19:12:07 - 02-Apr-26
Unknown* 0 $89.48 SI Trade
 19:11:59 - 02-Apr-26
Unknown* 0 $89.48 SI Trade
 19:11:41 - 02-Apr-26
See more T Rowe Price Gr trades

T Rowe Price Gr (0KNY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.43 89.43 89.43 89.43 0
2nd Apr 2026 (Thu) 89.43 89.43 89.43 89.43 964
1st Apr 2026 (Wed) 90.61 90.61 90.61 90.61 692
31st Mar 2026 (Tue) 90.01 90.01 90.01 90.01 916
30th Mar 2026 (Mon) 89.40 89.40 89.40 89.40 664
27th Mar 2026 (Fri) 89.00 89.00 89.00 89.00 1,022
26th Mar 2026 (Thu) 90.20 90.20 90.20 90.20 857
25th Mar 2026 (Wed) 89.83 89.83 89.83 89.83 2,072
24th Mar 2026 (Tue) 88.93 88.93 88.93 88.93 1,818
23rd Mar 2026 (Mon) 88.42 88.42 88.42 88.42 1,072
20th Mar 2026 (Fri) 86.26 86.26 86.26 86.26 26,720
19th Mar 2026 (Thu) 87.71 87.71 87.71 87.71 1,575
18th Mar 2026 (Wed) 88.36 88.36 88.36 88.36 1,103
17th Mar 2026 (Tue) 88.60 88.60 88.60 88.60 1,102
16th Mar 2026 (Mon) 87.47 87.47 87.47 87.47 3,628
13th Mar 2026 (Fri) 89.06 89.06 89.06 89.06 1,053
12th Mar 2026 (Thu) 88.17 88.17 88.17 88.17 466
11th Mar 2026 (Wed) 89.02 89.02 89.02 89.02 937
10th Mar 2026 (Tue) 89.64 89.64 89.64 89.64 868
9th Mar 2026 (Mon) 89.38 89.38 89.38 89.38 8,251
6th Mar 2026 (Fri) 90.03 90.03 90.03 90.03 1,828
See more T Rowe Price Gr price history

T Rowe Price Gr (0KNY) Regulatory News

Date Source Headline
See more T Rowe Price Gr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered