| Price | 120.769on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KNY Shares | |
| Last Trade: | Unknown 181 at $121.384 |
| Day's Volume: | 514 |
| Last Close: | $120.769 |
| Open: | $0.00 |
| ISIN: | US74144T1088 |
| Day's Range | $120.615 - $120.615 |
| 52wk Range: | $86.78 - $154.41 |
| Market Capitalisation: | $28,221m |
| VWAP: | $120.936 |
| Shares in Issue: | 234m |
Recent Trades History T Rowe Price Gr (0KNY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 121.384 | Ordinary Non protected portfolio Single protected transaction | 16:55:50 - 20-Nov-19 |
| Unknown* | 514 | 120.778 | Ordinary | 15:43:45 - 20-Nov-19 |
| Unknown* | 10 | 122.118 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:32 - 19-Nov-19 |
| Unknown* | 21,500 | 121.36 | Ordinary Delayed publication Historical | 21:00:02 - 18-Nov-19 |
| Unknown* | 352 | 121.433 | Ordinary Delayed publication Historical | 20:58:50 - 15-Nov-19 |
| Unknown* | 130 | 121.46 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 10 | 121.307 | Ordinary | 14:58:33 - 15-Nov-19 |
| Unknown* | 986 | 121.23 | Ordinary Delayed publication Historical | 15:56:24 - 12-Nov-19 |
| Unknown* | -986 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:24 - 12-Nov-19 |
| Unknown* | 296 | 120.06 | Ordinary Delayed publication Historical | 16:06:11 - 06-Nov-19 |
Share Price History for T Rowe Price Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
