T Rowe Price Gr Share Price (0KNY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.769on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNY Shares
Sponsored Financial Content
Last Trade: Unknown 181 at $121.384
Day's Volume: 514
Last Close: $120.769
Open: $0.00
ISIN: US74144T1088
Day's Range $120.615 - $120.615
52wk Range: $86.78 - $154.41
Market Capitalisation: $28,221m
VWAP: $120.936
Shares in Issue: 234m

Recent Trades History T Rowe Price Gr (0KNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181121.384Ordinary
Non protected portfolio
Single protected transaction
16:55:50 - 20-Nov-19
Unknown*514120.778Ordinary
15:43:45 - 20-Nov-19
Unknown*10122.118Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:32 - 19-Nov-19
Unknown*21,500121.36Ordinary
Delayed publication
Historical
21:00:02 - 18-Nov-19
Unknown*352121.433Ordinary
Delayed publication
Historical
20:58:50 - 15-Nov-19
Unknown*130121.46Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*10121.307Ordinary
14:58:33 - 15-Nov-19
Unknown*986121.23Ordinary
Delayed publication
Historical
15:56:24 - 12-Nov-19
Unknown*-9860.00Ordinary
Deletion
Delayed publication
Historical
15:56:24 - 12-Nov-19
Unknown*296120.06Ordinary
Delayed publication
Historical
16:06:11 - 06-Nov-19

Share Price History for T Rowe Price Gr

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about T Rowe Price Gr (0KNY)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered