Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

T Rowe Price Gr Share Price (0KNY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	108.83on 23-04-2018 at 16:18:11
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KNY Shares

Last Trade:	Unknown 7,150 at $108.83
Day's Volume:	0
Last Close:	$108.83
Open:	$0.00
ISIN:	US74144T1088

Day's Range	$0.00 - $0.00
52wk Range:	$93.50 - $119.99
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History T Rowe Price Gr (0KNY)
Unknown*	7,150	108.83	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	60	109.27	Ordinary NonProtected portfolio Single protected transaction	14:30:25 - 17-Apr-18
Unknown*	3	108.433	Ordinary NonProtected portfolio Single protected transaction	14:40:48 - 13-Apr-18
Unknown*	3	108.433	Ordinary NonProtected portfolio Single protected transaction	14:40:48 - 13-Apr-18
Unknown*	32	108.036		15:12:39 - 4-Dec-18
Unknown*	888	106.20	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	888	106.20	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	5,921	104.38	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,921	104.38	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	7,956	106.44	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for T Rowe Price Gr
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	107.57	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	106.44	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	105.79	40
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	106.10	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	106.10	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	108.34	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	104.65	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	107.64	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	112.58	0

News about T Rowe Price Gr (0KNY)

FTSE 100 Latest

Value7,391.30

Change23.13