Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

T Rowe Price Gr Share Price (0KNY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.55on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNY Shares
Last Trade: Unknown 1,428 at $116.58
Day's Volume: 0
Last Close: $116.55
Open: $0.00
ISIN: US74144T1088
Day's Range $0.00 - $0.00
52wk Range: $93.50 - $126.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History T Rowe Price Gr (0KNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,428116.58Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*40,000116.5821:00:00 - 13-Aug-18
Unknown*25,000116.5515:17:43 - 14-Aug-18
Unknown*25,000116.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:43 - 14-Aug-18
Unknown*35118.90Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18
Unknown*1,870116.54Ordinary
Delayed publication
Historical
14:32:26 - 8-Feb-18
Unknown*47117.5018:51:36 - 8-Feb-18
Unknown*53117.5018:51:36 - 8-Feb-18
Unknown*100117.4018:48:15 - 8-Feb-18
Unknown*51117.3518:33:33 - 8-Feb-18

Share Price History for T Rowe Price Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00117.340
13th Aug 2018 (Mon)0.000.000.00118.900
10th Aug 2018 (Fri)0.000.000.00118.900
9th Aug 2018 (Thu)0.000.000.00118.900
8th Aug 2018 (Wed)0.000.000.00119.080
7th Aug 2018 (Tue)0.000.000.00119.080
6th Aug 2018 (Mon)0.000.000.00119.080
3rd Aug 2018 (Fri)0.000.000.00119.080
2nd Aug 2018 (Thu)0.000.000.00119.080
1st Aug 2018 (Wed)0.000.000.00121.600
31st Jul 2018 (Tue)0.000.000.00121.600
30th Jul 2018 (Mon)0.000.000.00121.600
27th Jul 2018 (Fri)0.000.000.00120.6200
26th Jul 2018 (Thu)0.000.000.00120.6200
25th Jul 2018 (Wed)0.000.000.00120.6200
24th Jul 2018 (Tue)0.000.000.00120.6200
23rd Jul 2018 (Mon)0.000.000.00118.3380
20th Jul 2018 (Fri)0.000.000.00118.3380
19th Jul 2018 (Thu)0.000.000.00118.3380
18th Jul 2018 (Wed)0.000.000.00118.3380
17th Jul 2018 (Tue)0.000.000.00118.3380
16th Jul 2018 (Mon)0.000.000.00118.3380

News about T Rowe Price Gr (0KNY)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered