T Rowe Price Gr Share Price (0KNY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History T Rowe Price Gr (0KNY)
Unknown*	1,428	116.58	Ordinary Delayed publication Historical	21:00:02 - 13-Aug-18
Unknown*	40,000	116.58		21:00:00 - 13-Aug-18
Unknown*	25,000	116.55		15:17:43 - 14-Aug-18
Unknown*	25,000	116.55	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:17:43 - 14-Aug-18
Unknown*	35	118.90	Ordinary Delayed publication Historical	14:30:00 - 8-Aug-18
Unknown*	1,870	116.54	Ordinary Delayed publication Historical	14:32:26 - 8-Feb-18
Unknown*	47	117.50		18:51:36 - 8-Feb-18
Unknown*	53	117.50		18:51:36 - 8-Feb-18
Unknown*	100	117.40		18:48:15 - 8-Feb-18
Unknown*	51	117.35		18:33:33 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for T Rowe Price Gr
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	117.34	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	118.90	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	118.90	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	118.90	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	119.08	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	119.08	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	119.08	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	119.08	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	119.08	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	121.60	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	121.60	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	121.60	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	120.620	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	120.620	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	120.620	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	120.620	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	118.338	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	118.338	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	118.338	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	118.338	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	118.338	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	118.338	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History T Rowe Price Gr (0KNY)