Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (0KNY) Share Price

Price $104.84326 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KNY Shares
Last Trade: Unknown 17.00 at $105.925
Day's Volume: 296
Last Close: $104.84326
Open: $0.00
ISIN: US74144T1088
Day's Range $0.00 - $0.00
52wk Range: $80.78438 - $125.14005
Market Capitalisation: $23.10b
VWAP: $106.89669
Shares in Issue: 220.32m

T Rowe Price Gr (0KNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $105.925 OTC Trade
18:54:03 - 18-Jul-25
Unknown* 40 $106.4222 OTC Trade
17:46:12 - 18-Jul-25
Unknown* 100 $107.14 OTC Trade
17:01:05 - 18-Jul-25
Unknown* 25 $107.225 OTC Trade
15:50:27 - 18-Jul-25
Unknown* 1 $106.35246 Currency Conversion
Negotiated Trade
15:38:50 - 18-Jul-25
Unknown* 5 $107.50642 Currency Conversion
Negotiated Trade
15:38:50 - 18-Jul-25
Unknown* 10 $107.02 OTC Trade
15:34:22 - 18-Jul-25
Unknown* 0 $107.03 OTC Trade
15:16:01 - 18-Jul-25
Unknown* 0 $106.91 OTC Trade
15:08:02 - 18-Jul-25
Unknown* 0 $106.91 OTC Trade
15:07:56 - 18-Jul-25
See more T Rowe Price Gr trades

T Rowe Price Gr (0KNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 104.84326 104.84326 104.84326 104.84326 296
17th Jul 2025 (Thu) 104.84326 104.84326 104.84326 104.84326 1,858
16th Jul 2025 (Wed) 102.78893 102.78893 102.78893 102.78893 227
15th Jul 2025 (Tue) 102.78893 102.78893 102.78893 102.78893 160
14th Jul 2025 (Mon) 101.81927 101.81927 101.81927 101.81927 224
11th Jul 2025 (Fri) 104.19318 104.19318 104.19318 104.19318 204
10th Jul 2025 (Thu) 104.19318 104.19318 104.19318 104.19318 500
9th Jul 2025 (Wed) 101.05085 101.05085 101.05085 101.05085 277
8th Jul 2025 (Tue) 99.56854 99.56854 99.56854 99.56854 370
7th Jul 2025 (Mon) 99.56854 99.56854 99.56854 99.56854 325
4th Jul 2025 (Fri) 99.56854 99.56854 99.56854 99.56854 0
3rd Jul 2025 (Thu) 100.70247 100.70247 100.70247 100.70247 340
2nd Jul 2025 (Wed) 99.17 99.17 99.17 99.17 8,759
1st Jul 2025 (Tue) 92.38518 92.38518 92.38518 92.38518 2,320
30th Jun 2025 (Mon) 92.38518 92.38518 92.38518 92.38518 363
27th Jun 2025 (Fri) 92.38518 92.38518 92.38518 92.38518 731
26th Jun 2025 (Thu) 92.38518 92.38518 92.38518 92.38518 250
25th Jun 2025 (Wed) 92.38518 92.38518 92.38518 92.38518 490
24th Jun 2025 (Tue) 92.38518 92.38518 92.38518 92.38518 10,354
23rd Jun 2025 (Mon) 92.38518 92.38518 92.38518 92.38518 472
20th Jun 2025 (Fri) 92.71076 92.71076 92.71076 92.71076 243
See more T Rowe Price Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered