| Price | 122.71on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KNY Shares | |
| Last Trade: | Unknown 875 at $123.434 |
| Day's Volume: | 0 |
| Last Close: | $122.71 |
| Open: | $0.00 |
| ISIN: | US74144T1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.50 - $126.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History T Rowe Price Gr (0KNY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 875 | 123.434 | Ordinary Delayed publication | 15:21:15 - 18-Jun-18 |
| Unknown* | 145 | 122.71 | Ordinary Delayed publication Historical | 14:31:06 - 19-Jun-18 |
| Unknown* | 50 | 126.49 | Ordinary Delayed publication Historical | 14:32:13 - 6-Dec-18 |
| Unknown* | 300 | 125.98 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 13 | 126.07 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 125.97 | Ordinary Delayed publication Historical | 20:56:00 - 6-Aug-18 |
| Unknown* | 100 | 125.79 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 100 | 125.88 | Ordinary Delayed publication Historical | 20:44:07 - 6-Aug-18 |
| Unknown* | 50 | 125.70 | Ordinary Delayed publication Historical | 20:31:38 - 6-Aug-18 |
| Unknown* | 50 | 125.70 | Ordinary Delayed publication Historical | 20:31:38 - 6-Aug-18 |
Share Price History for T Rowe Price Gr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.71 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.71 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.71 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.32 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.32 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.32 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.49 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.49 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.19 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.19 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.19 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.692 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.19 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.90 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.42 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.73 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.73 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.38 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.38 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.38 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.55 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.66 | 0 |
