Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

T Rowe Price Gr Share Price (0KNY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.83on 23-04-2018 at 16:18:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNY Shares
Last Trade: Unknown 7,150 at $108.83
Day's Volume: 0
Last Close: $108.83
Open: $0.00
ISIN: US74144T1088
Day's Range $0.00 - $0.00
52wk Range: $93.50 - $119.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History T Rowe Price Gr (0KNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,150108.83Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*60109.27Ordinary
NonProtected portfolio
Single protected transaction
14:30:25 - 17-Apr-18
Unknown*3108.433Ordinary
NonProtected portfolio
Single protected transaction
14:40:48 - 13-Apr-18
Unknown*3108.433Ordinary
NonProtected portfolio
Single protected transaction
14:40:48 - 13-Apr-18
Unknown*32108.03615:12:39 - 4-Dec-18
Unknown*888106.20Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*888106.20Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*5,921104.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,921104.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,956106.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for T Rowe Price Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00107.570
5th Apr 2018 (Thu)0.000.000.00106.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00105.7940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00106.100
29th Mar 2018 (Thu)0.000.000.00106.100
28th Mar 2018 (Wed)0.000.000.00108.340
27th Mar 2018 (Tue)0.000.000.00104.650
26th Mar 2018 (Mon)0.000.000.00107.640
23rd Mar 2018 (Fri)0.000.000.00112.580

News about T Rowe Price Gr (0KNY)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered