Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

T Rowe Price Gr Share Price (0KNY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.71on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KNY Shares
Last Trade: Unknown 875 at $123.434
Day's Volume: 0
Last Close: $122.71
Open: $0.00
ISIN: US74144T1088
Day's Range $0.00 - $0.00
52wk Range: $93.50 - $126.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History T Rowe Price Gr (0KNY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*875123.434Ordinary
Delayed publication
15:21:15 - 18-Jun-18
Unknown*145122.71Ordinary
Delayed publication
Historical
14:31:06 - 19-Jun-18
Unknown*50126.49Ordinary
Delayed publication
Historical
14:32:13 - 6-Dec-18
Unknown*300125.98Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*13126.07Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*100125.97Ordinary
Delayed publication
Historical
20:56:00 - 6-Aug-18
Unknown*100125.79Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*100125.88Ordinary
Delayed publication
Historical
20:44:07 - 6-Aug-18
Unknown*50125.70Ordinary
Delayed publication
Historical
20:31:38 - 6-Aug-18
Unknown*50125.70Ordinary
Delayed publication
Historical
20:31:38 - 6-Aug-18

Share Price History for T Rowe Price Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00122.710
21st Jun 2018 (Thu)0.000.000.00122.710
20th Jun 2018 (Wed)0.000.000.00122.710
19th Jun 2018 (Tue)0.000.000.00125.320
18th Jun 2018 (Mon)0.000.000.00125.320
15th Jun 2018 (Fri)0.000.000.00125.320
14th Jun 2018 (Thu)0.000.000.00126.490
13th Jun 2018 (Wed)0.000.000.00126.490
12th Jun 2018 (Tue)0.000.000.00126.190
11th Jun 2018 (Mon)0.000.000.00126.190
8th Jun 2018 (Fri)0.000.000.00126.190
7th Jun 2018 (Thu)0.000.000.00122.6920
6th Jun 2018 (Wed)0.000.000.00123.190
5th Jun 2018 (Tue)0.000.000.00122.900
4th Jun 2018 (Mon)0.000.000.00121.420
1st Jun 2018 (Fri)0.000.000.00118.730
31st May 2018 (Thu)0.000.000.00118.730
30th May 2018 (Wed)0.000.000.00121.380
29th May 2018 (Tue)0.000.000.00121.380
28th May 2018 (Mon)0.000.000.00121.380
25th May 2018 (Fri)0.000.000.00121.550
24th May 2018 (Thu)0.000.000.00122.660

News about T Rowe Price Gr (0KNY)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered