| Price | $104.84326 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KNY Shares | |
| Last Trade: | Unknown 17.00 at $105.925 |
| Day's Volume: | 296 |
| Last Close: | $104.84326 |
| Open: | $0.00 |
| ISIN: | US74144T1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.78438 - $125.14005 |
| Market Capitalisation: | $23.10b |
| VWAP: | $106.89669 |
| Shares in Issue: | 220.32m |
T Rowe Price Gr (0KNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $105.925 | OTC Trade |
18:54:03 - 18-Jul-25 |
| Unknown* | 40 | $106.4222 | OTC Trade |
17:46:12 - 18-Jul-25 |
| Unknown* | 100 | $107.14 | OTC Trade |
17:01:05 - 18-Jul-25 |
| Unknown* | 25 | $107.225 | OTC Trade |
15:50:27 - 18-Jul-25 |
| Unknown* | 1 | $106.35246 | Currency Conversion Negotiated Trade |
15:38:50 - 18-Jul-25 |
| Unknown* | 5 | $107.50642 | Currency Conversion Negotiated Trade |
15:38:50 - 18-Jul-25 |
| Unknown* | 10 | $107.02 | OTC Trade |
15:34:22 - 18-Jul-25 |
| Unknown* | 0 | $107.03 | OTC Trade |
15:16:01 - 18-Jul-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
15:07:56 - 18-Jul-25 |
T Rowe Price Gr (0KNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
