| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.74 | 101.74 | 101.74 | 101.74 | 1,777 |
| 20th May 2026 (Wed) | 102.08 | 102.08 | 102.08 | 102.08 | 361 |
| 19th May 2026 (Tue) | 102.17 | 102.17 | 102.17 | 102.17 | 1,159 |
| 18th May 2026 (Mon) | 101.73 | 101.73 | 101.73 | 101.73 | 914 |
| 15th May 2026 (Fri) | 102.35 | 102.35 | 102.35 | 102.35 | 2,188 |
| 14th May 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 610 |
| 13th May 2026 (Wed) | 103.15 | 103.15 | 103.15 | 103.15 | 816 |
| 12th May 2026 (Tue) | 102.36 | 102.36 | 102.36 | 102.36 | 1,242 |
| 11th May 2026 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 512 |
| 8th May 2026 (Fri) | 104.96 | 104.96 | 104.96 | 104.96 | 565 |
| 7th May 2026 (Thu) | 103.59 | 103.59 | 103.59 | 103.59 | 2,223 |
| 6th May 2026 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 2,041 |
| 5th May 2026 (Tue) | 103.23 | 103.23 | 103.23 | 103.23 | 1,914 |
| 4th May 2026 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 0 |
| 1st May 2026 (Fri) | 103.56 | 103.56 | 103.56 | 103.56 | 889 |
| 30th Apr 2026 (Thu) | 102.22 | 102.22 | 102.22 | 102.22 | 618 |
| 29th Apr 2026 (Wed) | 100.52 | 100.52 | 100.52 | 100.52 | 1,166 |
| 28th Apr 2026 (Tue) | 100.62 | 100.62 | 100.62 | 100.62 | 1,374 |
| 27th Apr 2026 (Mon) | 100.59 | 100.59 | 100.59 | 100.59 | 912 |
| 24th Apr 2026 (Fri) | 99.55 | 99.55 | 99.55 | 99.55 | 479 |
| 23rd Apr 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 669 |
| 22nd Apr 2026 (Wed) | 99.99 | 99.99 | 99.99 | 99.99 | 594 |
| 21st Apr 2026 (Tue) | 99.17 | 99.17 | 99.17 | 99.17 | 585 |
| 20th Apr 2026 (Mon) | 97.82 | 97.82 | 97.82 | 97.82 | 968 |
| 17th Apr 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 1,309 |
| 16th Apr 2026 (Thu) | 95.68 | 95.68 | 95.68 | 95.68 | 501 |
| 15th Apr 2026 (Wed) | 96.09 | 96.09 | 96.09 | 96.09 | 1,611 |
| 14th Apr 2026 (Tue) | 95.94 | 95.94 | 95.94 | 95.94 | 3,047 |
| 13th Apr 2026 (Mon) | 93.56 | 93.56 | 93.56 | 93.56 | 997 |
| 10th Apr 2026 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 731 |
| 9th Apr 2026 (Thu) | 92.31 | 92.31 | 92.31 | 92.31 | 911 |
| 8th Apr 2026 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 1,373 |
| 7th Apr 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 2,263 |
| 6th Apr 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 3rd Apr 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 2nd Apr 2026 (Thu) | 89.43 | 89.43 | 89.43 | 89.43 | 964 |
| 1st Apr 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 692 |
| 31st Mar 2026 (Tue) | 90.01 | 90.01 | 90.01 | 90.01 | 916 |
| 30th Mar 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 664 |
| 27th Mar 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,022 |
| 26th Mar 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 857 |
| 25th Mar 2026 (Wed) | 89.83 | 89.83 | 89.83 | 89.83 | 2,072 |
| 24th Mar 2026 (Tue) | 88.93 | 88.93 | 88.93 | 88.93 | 1,818 |
| 23rd Mar 2026 (Mon) | 88.42 | 88.42 | 88.42 | 88.42 | 1,072 |