| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 419 |
| 25th Sep 2026 (Fri) | 105.36 | 105.36 | 105.36 | 105.36 | 677 |
| 24th Sep 2026 (Thu) | 104.29 | 104.29 | 104.29 | 104.29 | 199 |
| 23rd Sep 2026 (Wed) | 104.99 | 104.99 | 104.99 | 104.99 | 800 |
| 22nd Sep 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 167 |
| 21st Sep 2026 (Mon) | 103.91 | 103.91 | 103.91 | 103.91 | 1,406 |
| 18th Sep 2026 (Fri) | 103.66 | 103.66 | 103.66 | 103.66 | 52,306 |
| 17th Sep 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.06 | 234 |
| 16th Sep 2026 (Wed) | 103.81 | 103.81 | 103.81 | 103.81 | 410 |
| 15th Sep 2026 (Tue) | 105.05 | 105.05 | 105.05 | 105.05 | 1,412 |
| 14th Sep 2026 (Mon) | 105.37 | 105.37 | 105.37 | 105.37 | 555 |
| 11th Sep 2026 (Fri) | 106.48 | 106.48 | 106.48 | 106.48 | 605 |
| 10th Sep 2026 (Thu) | 107.59 | 107.59 | 107.59 | 107.59 | 531 |
| 9th Sep 2026 (Wed) | 108.28 | 108.28 | 108.28 | 108.28 | 117,649 |
| 8th Sep 2026 (Tue) | 110.06 | 110.06 | 110.06 | 110.06 | 1,498 |
| 7th Sep 2026 (Mon) | 110.15094 | 110.15094 | 110.15094 | 110.15094 | 2 |
| 4th Sep 2026 (Fri) | 110.11 | 110.11 | 110.11 | 110.11 | 308 |
| 3rd Sep 2026 (Thu) | 110.58 | 110.58 | 110.58 | 110.58 | 1,076 |
| 2nd Sep 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 300 |
| 1st Sep 2026 (Tue) | 109.01 | 109.01 | 109.01 | 109.01 | 590 |
| 31st Aug 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 0 |
| 28th Aug 2026 (Fri) | 110.99 | 110.99 | 110.99 | 110.99 | 242 |
| 27th Aug 2026 (Thu) | 112.52 | 112.52 | 112.52 | 112.52 | 284 |
| 26th Aug 2026 (Wed) | 112.39 | 112.39 | 112.39 | 112.39 | 371 |
| 25th Aug 2026 (Tue) | 112.91 | 112.91 | 112.91 | 112.91 | 742 |
| 24th Aug 2026 (Mon) | 111.13 | 111.13 | 111.13 | 111.13 | 452 |
| 21st Aug 2026 (Fri) | 112.11 | 112.11 | 112.11 | 112.11 | 419 |
| 20th Aug 2026 (Thu) | 112.56 | 112.56 | 112.56 | 112.56 | 1,013 |
| 19th Aug 2026 (Wed) | 112.25 | 112.25 | 112.25 | 112.25 | 447 |
| 18th Aug 2026 (Tue) | 111.02 | 111.02 | 111.02 | 111.02 | 416 |
| 17th Aug 2026 (Mon) | 111.06 | 111.06 | 111.06 | 111.06 | 386 |
| 14th Aug 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 311 |
| 13th Aug 2026 (Thu) | 111.22 | 111.22 | 111.22 | 111.22 | 395 |
| 12th Aug 2026 (Wed) | 111.06 | 111.06 | 111.06 | 111.06 | 606 |
| 11th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 190 |
| 10th Aug 2026 (Mon) | 113.84 | 113.84 | 113.84 | 113.84 | 409 |
| 7th Aug 2026 (Fri) | 114.38 | 114.38 | 114.38 | 114.38 | 276 |
| 6th Aug 2026 (Thu) | 114.08 | 114.08 | 114.08 | 114.08 | 779 |
| 5th Aug 2026 (Wed) | 115.74 | 115.74 | 115.74 | 115.74 | 848 |
| 4th Aug 2026 (Tue) | 113.94 | 113.94 | 113.94 | 113.94 | 391 |
| 3rd Aug 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 1,413 |
| 31st Jul 2026 (Fri) | 112.11 | 112.11 | 112.11 | 112.11 | 3,883 |
| 30th Jul 2026 (Thu) | 119.41 | 119.41 | 119.41 | 119.41 | 2,329 |
| 29th Jul 2026 (Wed) | 119.84972 | 119.84972 | 119.84972 | 119.84972 | 414 |