| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.53 | 119.53 | 119.53 | 119.53 | 1,059 |
| 9th Jul 2026 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 762 |
| 8th Jul 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 2,153 |
| 7th Jul 2026 (Tue) | 120.24 | 120.24 | 120.24 | 120.24 | 550 |
| 6th Jul 2026 (Mon) | 120.25 | 120.25 | 120.25 | 120.25 | 1,112 |
| 3rd Jul 2026 (Fri) | 118.36674 | 118.36674 | 118.36674 | 118.36674 | 2 |
| 2nd Jul 2026 (Thu) | 117.87 | 117.87 | 117.87 | 117.87 | 483 |
| 1st Jul 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 2,287 |
| 30th Jun 2026 (Tue) | 113.46 | 113.46 | 113.46 | 113.46 | 2,112 |
| 29th Jun 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 2,316 |
| 26th Jun 2026 (Fri) | 109.57 | 109.57 | 109.57 | 109.57 | 21,254 |
| 25th Jun 2026 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 1,050 |
| 24th Jun 2026 (Wed) | 105.48 | 105.48 | 105.48 | 105.48 | 1,572 |
| 23rd Jun 2026 (Tue) | 106.59 | 106.59 | 106.59 | 106.59 | 338 |
| 22nd Jun 2026 (Mon) | 108.43 | 108.43 | 108.43 | 108.43 | 198,767 |
| 19th Jun 2026 (Fri) | 107.8353 | 107.8353 | 107.8353 | 107.8353 | 0 |
| 18th Jun 2026 (Thu) | 107.22 | 107.22 | 107.22 | 107.22 | 53,908 |
| 17th Jun 2026 (Wed) | 108.53 | 108.53 | 108.53 | 108.53 | 1,148 |
| 16th Jun 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 8,388 |
| 15th Jun 2026 (Mon) | 109.89 | 109.89 | 109.89 | 109.89 | 1,102 |
| 12th Jun 2026 (Fri) | 109.39 | 109.39 | 109.39 | 109.39 | 3,342 |
| 11th Jun 2026 (Thu) | 107.22 | 107.22 | 107.22 | 107.22 | 3,252 |
| 10th Jun 2026 (Wed) | 107.18 | 107.18 | 107.18 | 107.18 | 1,053 |
| 9th Jun 2026 (Tue) | 105.55 | 105.55 | 105.55 | 105.55 | 1,980 |
| 8th Jun 2026 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 166,129 |
| 5th Jun 2026 (Fri) | 105.81 | 105.81 | 105.81 | 105.81 | 2,158 |
| 4th Jun 2026 (Thu) | 107.19 | 107.19 | 107.19 | 107.19 | 3,534 |
| 3rd Jun 2026 (Wed) | 103.09 | 103.09 | 103.09 | 103.09 | 1,092 |
| 2nd Jun 2026 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 958 |
| 1st Jun 2026 (Mon) | 105.13 | 105.13 | 105.13 | 105.13 | 6,727 |
| 29th May 2026 (Fri) | 105.37 | 105.37 | 105.37 | 105.37 | 880 |
| 28th May 2026 (Thu) | 103.45 | 103.45 | 103.45 | 103.45 | 2,042 |
| 27th May 2026 (Wed) | 104.52 | 104.52 | 104.52 | 104.52 | 1,849 |
| 26th May 2026 (Tue) | 103.67 | 103.67 | 103.67 | 103.67 | 838 |
| 25th May 2026 (Mon) | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| 22nd May 2026 (Fri) | 103.08 | 103.08 | 103.08 | 103.08 | 741 |
| 21st May 2026 (Thu) | 101.74 | 101.74 | 101.74 | 101.74 | 1,777 |
| 20th May 2026 (Wed) | 102.08 | 102.08 | 102.08 | 102.08 | 361 |
| 19th May 2026 (Tue) | 102.17 | 102.17 | 102.17 | 102.17 | 1,159 |
| 18th May 2026 (Mon) | 101.73 | 101.73 | 101.73 | 101.73 | 914 |
| 15th May 2026 (Fri) | 102.35 | 102.35 | 102.35 | 102.35 | 2,188 |
| 14th May 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 610 |
| 13th May 2026 (Wed) | 103.15 | 103.15 | 103.15 | 103.15 | 816 |
| 12th May 2026 (Tue) | 102.36 | 102.36 | 102.36 | 102.36 | 1,242 |
| 11th May 2026 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 512 |