Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (0KNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.50459 SI Trade
Currency Conversion
 09:23:04 - 29-Sep-26
Unknown* 0 $104.45914 SI Trade
Currency Conversion
 09:01:45 - 29-Sep-26
Unknown* 0 $104.55004 SI Trade
Currency Conversion
 08:34:45 - 29-Sep-26
Unknown* 0 $103.28876 SI Trade
Currency Conversion
 08:00:02 - 29-Sep-26
Unknown* 0 $105.06 SI Trade
 06:50:08 - 29-Sep-26
Unknown* 0 $104.10689 SI Trade
Currency Conversion
 06:30:01 - 29-Sep-26
Unknown* 0 $103.10695 SI Trade
Currency Conversion
 06:30:01 - 29-Sep-26
Unknown* 0 $104.10689 SI Trade
Currency Conversion
 06:30:01 - 29-Sep-26
Unknown* 0 $105.06 SI Trade
 06:05:19 - 29-Sep-26
Unknown* 0 $103.00 SI Trade
 02:58:02 - 29-Sep-26
Unknown* 0 $103.83 SI Trade
 20:59:45 - 28-Sep-26
Unknown* 0 $103.80 SI Trade
 20:59:42 - 28-Sep-26
Unknown* 0 $103.82 SI Trade
 20:59:37 - 28-Sep-26
Unknown* 1 $103.82 SI Trade
 20:59:02 - 28-Sep-26
Unknown* 0 $103.84 SI Trade
 20:58:44 - 28-Sep-26
Unknown* 0 $103.80 SI Trade
 20:58:16 - 28-Sep-26
Unknown* 0 $103.76 SI Trade
 20:57:46 - 28-Sep-26
Unknown* 0 $103.81 SI Trade
 20:57:41 - 28-Sep-26
Unknown* 7 $103.8295 OTC Trade
 20:57:38 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:57:00 - 28-Sep-26
Unknown* 0 $103.78 SI Trade
 20:56:47 - 28-Sep-26
Unknown* 0 $103.80 SI Trade
 20:56:32 - 28-Sep-26
Unknown* 0 $103.77 SI Trade
 20:55:49 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:55:40 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:55:39 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:55:36 - 28-Sep-26
Unknown* 0 $103.64 SI Trade
 20:54:52 - 28-Sep-26
Unknown* 0 $103.49 SI Trade
 20:54:35 - 28-Sep-26
Unknown* 1 $103.57 SI Trade
 20:54:05 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 20:53:36 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:53:26 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 20:53:15 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 20:53:15 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 20:52:47 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:52:40 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:52:10 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:52:08 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:51:47 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:51:47 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:51:47 - 28-Sep-26
Unknown* 0 $103.64 SI Trade
 20:51:25 - 28-Sep-26
Unknown* 0 $103.69 SI Trade
 20:51:17 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 20:49:43 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 20:49:27 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:49:26 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:48:12 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:48:00 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:47:58 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:47:27 - 28-Sep-26
Unknown* 0 $103.71 SI Trade
 20:46:22 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:45:51 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:45:26 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:44:49 - 28-Sep-26
Unknown* 0 $103.71 SI Trade
 20:44:45 - 28-Sep-26
Unknown* 0 $103.73 SI Trade
 20:44:23 - 28-Sep-26
Unknown* 0 $103.66 SI Trade
 20:44:10 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:44:04 - 28-Sep-26
Unknown* 0 $103.73 SI Trade
 20:43:57 - 28-Sep-26
Unknown* 0 $103.80 SI Trade
 20:43:48 - 28-Sep-26
Unknown* 0 $103.80 SI Trade
 20:43:20 - 28-Sep-26
Unknown* 0 $103.77 SI Trade
 20:42:59 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:42:48 - 28-Sep-26
Unknown* 0 $103.75 SI Trade
 20:42:32 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:42:16 - 28-Sep-26
Unknown* 0 $103.74 SI Trade
 20:42:02 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:41:09 - 28-Sep-26
Unknown* 0 $103.63 SI Trade
 20:41:09 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:41:09 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:41:09 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:40:36 - 28-Sep-26
Unknown* 0 $103.78 SI Trade
 20:40:12 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:39:34 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:39:27 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:39:23 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:39:03 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:39:03 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:38:55 - 28-Sep-26
Unknown* 0 $103.81 SI Trade
 20:38:12 - 28-Sep-26
Unknown* 0 $103.77 SI Trade
 20:38:01 - 28-Sep-26
Unknown* 0 $103.84 SI Trade
 20:37:45 - 28-Sep-26
Unknown* 0 $103.84 SI Trade
 20:37:45 - 28-Sep-26
Unknown* 0 $103.84 SI Trade
 20:37:45 - 28-Sep-26
Unknown* 0 $103.79 SI Trade
 20:37:05 - 28-Sep-26
Unknown* 0 $103.85 SI Trade
 20:36:56 - 28-Sep-26
Unknown* 0 $103.85 SI Trade
 20:36:50 - 28-Sep-26
Unknown* 0 $103.85 SI Trade
 20:36:34 - 28-Sep-26
Unknown* 0 $103.85 SI Trade
 20:36:18 - 28-Sep-26
Unknown* 0 $103.78 SI Trade
 20:35:44 - 28-Sep-26
Unknown* 0 $103.89 SI Trade
 20:35:30 - 28-Sep-26
Unknown* 0 $103.89 SI Trade
 20:35:30 - 28-Sep-26
Unknown* 0 $103.76 SI Trade
 20:33:57 - 28-Sep-26
Unknown* 0 $103.75 SI Trade
 20:33:34 - 28-Sep-26
Unknown* 0 $103.71 SI Trade
 20:32:45 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:32:29 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:32:29 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:32:29 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:32:09 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:31:20 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:31:13 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:29:19 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:29:01 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:29:01 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:28:56 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:28:34 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:28:12 - 28-Sep-26
Unknown* 0 $103.67 SI Trade
 20:27:38 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:27:38 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:27:12 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:27:01 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:27:01 - 28-Sep-26
Unknown* 0 $103.72 SI Trade
 20:27:01 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:26:18 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:25:54 - 28-Sep-26
Unknown* 0 $103.73 SI Trade
 20:25:21 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:24:25 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:23:14 - 28-Sep-26
Unknown* 0 $103.68 SI Trade
 20:23:14 - 28-Sep-26
Unknown* 1 $103.65 SI Trade
 20:22:28 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:21:41 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:21:21 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:20:51 - 28-Sep-26
Unknown* 0 $103.70 SI Trade
 20:19:51 - 28-Sep-26
Unknown* 0 $103.63 SI Trade
 20:19:13 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:17:59 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 20:17:37 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 20:17:21 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 20:16:54 - 28-Sep-26
Unknown* 0 $103.49 SI Trade
 20:15:00 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 20:14:41 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 20:14:18 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 20:13:55 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 20:13:55 - 28-Sep-26
Unknown* 0 $103.57 SI Trade
 20:13:05 - 28-Sep-26
Unknown* 0 $103.53 SI Trade
 20:12:35 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:12:26 - 28-Sep-26
Unknown* 0 $103.53 SI Trade
 20:12:26 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:12:03 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 20:11:33 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:11:19 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:11:15 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:10:46 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:10:46 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:10:35 - 28-Sep-26
Unknown* 0 $103.58 SI Trade
 20:10:30 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:10:15 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 20:09:51 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 20:09:51 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 20:09:21 - 28-Sep-26
Unknown* 2 $103.54 SI Trade
 20:09:08 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 20:08:18 - 28-Sep-26
Unknown* 0 $103.61 SI Trade
 20:08:14 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 20:08:03 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 20:08:01 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 20:05:20 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:05:09 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:04:41 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:04:16 - 28-Sep-26
Unknown* 1 $103.53 SI Trade
 20:04:16 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:03:58 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:03:58 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:02:46 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:01:53 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:01:20 - 28-Sep-26
Unknown* 0 $103.62 SI Trade
 20:01:00 - 28-Sep-26
Unknown* 0 $103.65 SI Trade
 20:00:28 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 19:59:50 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 19:59:46 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:58:50 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:58:50 - 28-Sep-26
Unknown* 0 $103.49 SI Trade
 19:58:43 - 28-Sep-26
Unknown* 0 $103.49 SI Trade
 19:58:43 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:58:28 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:58:02 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:57:25 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:57:25 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:57:25 - 28-Sep-26
Unknown* 0 $103.49 SI Trade
 19:57:25 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 19:56:50 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 19:56:50 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 19:56:50 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 19:56:34 - 28-Sep-26
Unknown* 0 $103.48 SI Trade
 19:56:13 - 28-Sep-26
Unknown* 0 $103.48 SI Trade
 19:56:08 - 28-Sep-26
Unknown* 0 $103.48 SI Trade
 19:56:08 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:55:08 - 28-Sep-26
Unknown* 0 $103.54 SI Trade
 19:54:46 - 28-Sep-26
Unknown* 0 $103.48 SI Trade
 19:54:28 - 28-Sep-26
Unknown* 0 $103.53 SI Trade
 19:54:04 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 19:54:04 - 28-Sep-26
Unknown* 0 $103.53 SI Trade
 19:53:44 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 19:53:13 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 19:53:13 - 28-Sep-26
Unknown* 0 $103.52 SI Trade
 19:52:38 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 19:52:38 - 28-Sep-26
Unknown* 0 $103.57 SI Trade
 19:51:43 - 28-Sep-26
Unknown* 0 $103.57 SI Trade
 19:51:43 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 19:51:13 - 28-Sep-26
Unknown* 0 $103.56 SI Trade
 19:51:13 - 28-Sep-26
Unknown* 0 $103.59 SI Trade
 19:51:13 - 28-Sep-26
Unknown* 0 $103.60 SI Trade
 19:50:30 - 28-Sep-26
FTSE 100 Latest
Value10,721.72
Change36.84