| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.74 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
19:14:22 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $101.64 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
19:12:51 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $101.70 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $101.68 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 2 | $101.56 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
19:10:20 - 21-May-26 |
| Unknown* | 0 | $101.70 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $101.77 | SI Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $101.83 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 2 | $101.74 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $101.83 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
19:08:34 - 21-May-26 |
| Unknown* | 0 | $101.88 | SI Trade |
19:08:23 - 21-May-26 |
| Unknown* | 0 | $101.88 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $101.86 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $101.73 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 0 | $101.79 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
19:07:33 - 21-May-26 |
| Unknown* | 0 | $101.86 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $101.77 | SI Trade |
19:07:27 - 21-May-26 |
| Unknown* | 76 | $101.66 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
19:07:02 - 21-May-26 |
| Unknown* | 0 | $101.76 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $101.68 | SI Trade |
19:06:01 - 21-May-26 |
| Unknown* | 0 | $101.68 | SI Trade |
19:06:01 - 21-May-26 |
| Unknown* | 0 | $101.61 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $101.61 | SI Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
19:04:53 - 21-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:04:13 - 21-May-26 |
| Unknown* | 0 | $101.61 | SI Trade |
19:04:13 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $101.61 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $101.70 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
19:03:23 - 21-May-26 |
| Unknown* | 0 | $101.70 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 24 | $101.625 | OTC Trade |
19:03:06 - 21-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
19:02:33 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
19:02:29 - 21-May-26 |
| Unknown* | 0 | $101.53 | SI Trade |
19:02:09 - 21-May-26 |
| Unknown* | 0 | $101.59 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $101.59 | SI Trade |
19:01:39 - 21-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $101.64 | SI Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
19:00:53 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
19:00:22 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
19:00:11 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
19:00:08 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $101.75 | SI Trade |
18:57:27 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
18:57:19 - 21-May-26 |
| Unknown* | 0 | $101.57 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
18:55:37 - 21-May-26 |
| Unknown* | 3 | $101.80 | SI Trade |
18:55:35 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
18:55:26 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $101.71 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $101.77 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:54:52 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:54:52 - 21-May-26 |
| Unknown* | 0 | $101.76 | SI Trade |
18:54:52 - 21-May-26 |
| Unknown* | 0 | $101.76 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
18:51:51 - 21-May-26 |
| Unknown* | 1 | $101.65 | SI Trade |
18:51:18 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
18:51:01 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
18:50:42 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
18:50:33 - 21-May-26 |
| Unknown* | 0 | $101.67 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 0 | $101.68 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $101.59 | SI Trade |
18:50:01 - 21-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
18:48:28 - 21-May-26 |
| Unknown* | 0 | $101.65 | SI Trade |
18:48:09 - 21-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
18:47:19 - 21-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $101.57 | SI Trade |
18:46:20 - 21-May-26 |
| Unknown* | 0 | $101.57 | SI Trade |
18:46:06 - 21-May-26 |
| Unknown* | 0 | $101.49 | SI Trade |
18:45:56 - 21-May-26 |
| Unknown* | 0 | $101.49 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $101.63 | SI Trade |
18:45:21 - 21-May-26 |
| Unknown* | 0 | $101.61 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
18:45:04 - 21-May-26 |
| Unknown* | 0 | $101.48 | SI Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $101.48 | SI Trade |
18:44:45 - 21-May-26 |
| Unknown* | 0 | $101.38 | SI Trade |
18:44:28 - 21-May-26 |
| Unknown* | 0 | $101.38 | SI Trade |
18:44:21 - 21-May-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $101.53 | SI Trade |
18:43:21 - 21-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $101.59 | SI Trade |
18:41:49 - 21-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
18:41:40 - 21-May-26 |
| Unknown* | 1 | $101.49 | SI Trade |
18:41:26 - 21-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
18:40:56 - 21-May-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $101.34 | SI Trade |
18:39:33 - 21-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
18:38:48 - 21-May-26 |
| Unknown* | 0 | $101.44 | SI Trade |
18:38:26 - 21-May-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:37:11 - 21-May-26 |
| Unknown* | 0 | $101.31 | SI Trade |
18:36:42 - 21-May-26 |
| Unknown* | 0 | $101.21 | SI Trade |
18:36:24 - 21-May-26 |
| Unknown* | 0 | $101.33 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $101.34 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $101.34 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $101.21 | SI Trade |
18:35:07 - 21-May-26 |
| Unknown* | 0 | $101.21 | SI Trade |
18:35:07 - 21-May-26 |
| Unknown* | 0 | $101.35 | SI Trade |
18:34:46 - 21-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
18:34:09 - 21-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
18:33:51 - 21-May-26 |
| Unknown* | 1 | $101.33 | SI Trade |
18:33:18 - 21-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
18:32:11 - 21-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
18:31:55 - 21-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
18:31:07 - 21-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $101.24 | SI Trade |
18:30:56 - 21-May-26 |
| Unknown* | 0 | $101.35 | SI Trade |
18:30:56 - 21-May-26 |
| Unknown* | 0 | $101.24 | SI Trade |
18:30:22 - 21-May-26 |
| Unknown* | 0 | $101.40 | SI Trade |
18:29:53 - 21-May-26 |
| Unknown* | 0 | $101.27 | SI Trade |
18:29:53 - 21-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
18:29:31 - 21-May-26 |
| Unknown* | 1 | $101.27 | SI Trade |
18:29:31 - 21-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
18:28:46 - 21-May-26 |
| Unknown* | 0 | $101.24 | SI Trade |
18:27:40 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $101.35 | SI Trade |
18:27:13 - 21-May-26 |
| Unknown* | 0 | $101.34 | SI Trade |
18:26:56 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:26:47 - 21-May-26 |
| Unknown* | 0 | $101.25 | SI Trade |
18:26:47 - 21-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
18:26:23 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:26:18 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:26:18 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:25:59 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 0 | $101.17 | SI Trade |
18:25:22 - 21-May-26 |
| Unknown* | 0 | $101.19 | SI Trade |
18:24:45 - 21-May-26 |
| Unknown* | 0 | $101.37 | SI Trade |
18:24:45 - 21-May-26 |
| Unknown* | 0 | $101.14 | SI Trade |
18:24:13 - 21-May-26 |
| Unknown* | 0 | $101.10 | SI Trade |
18:24:11 - 21-May-26 |
| Unknown* | 0 | $101.11 | SI Trade |
18:23:50 - 21-May-26 |
| Unknown* | 0 | $101.28 | SI Trade |
18:23:50 - 21-May-26 |
| Unknown* | 0 | $101.28 | SI Trade |
18:23:50 - 21-May-26 |
| Unknown* | 0 | $101.06 | SI Trade |
18:23:15 - 21-May-26 |
| Unknown* | 0 | $101.20 | SI Trade |
18:22:46 - 21-May-26 |
| Unknown* | 0 | $101.09 | SI Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $101.11 | SI Trade |
18:22:27 - 21-May-26 |
| Unknown* | 0 | $101.28 | SI Trade |
18:22:22 - 21-May-26 |
| Unknown* | 0 | $101.11 | SI Trade |
18:21:52 - 21-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
18:21:52 - 21-May-26 |