| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.53 | SI Trade |
19:14:59 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
19:14:21 - 10-Jul-26 |
| Unknown* | 1 | $119.49 | SI Trade |
19:14:01 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:13:49 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:13:14 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:13:14 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
19:11:07 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
19:10:08 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
19:09:36 - 10-Jul-26 |
| Unknown* | 0 | $119.58 | SI Trade |
19:09:17 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
19:08:53 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
19:07:53 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | OTC Trade |
19:07:46 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
19:07:25 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 3 | $119.51 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:07:01 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
19:06:37 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
19:06:34 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
19:06:23 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | OTC Trade |
19:06:02 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
19:05:59 - 10-Jul-26 |
| Unknown* | 0 | $119.31 | SI Trade |
19:05:52 - 10-Jul-26 |
| Unknown* | 0 | $119.31 | SI Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:05:13 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:05:13 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:04:45 - 10-Jul-26 |
| Unknown* | 0 | $119.25 | SI Trade |
19:04:33 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:04:10 - 10-Jul-26 |
| Unknown* | 3 | $119.30 | SI Trade |
19:04:02 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
19:03:18 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
19:03:11 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:02:26 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
19:02:11 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
19:01:13 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
19:00:42 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
19:00:22 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
18:59:26 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:58:27 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:58:27 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
18:57:16 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
18:57:03 - 10-Jul-26 |
| Unknown* | 0 | $119.51 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:55:26 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:55:17 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:55:06 - 10-Jul-26 |
| Unknown* | 0 | $119.54 | SI Trade |
18:54:58 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:54:10 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $119.54 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $119.54 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 2 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 2 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
18:53:38 - 10-Jul-26 |
| Unknown* | 0 | $119.44 | SI Trade |
18:52:49 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
18:52:35 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:50:45 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:50:16 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:49:59 - 10-Jul-26 |
| Unknown* | 0 | $119.43 | SI Trade |
18:49:32 - 10-Jul-26 |
| Unknown* | 0 | $119.53 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $119.43 | SI Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 0 | $119.61 | SI Trade |
18:48:57 - 10-Jul-26 |
| Unknown* | 0 | $119.65 | SI Trade |
18:48:34 - 10-Jul-26 |
| Unknown* | 0 | $119.65 | SI Trade |
18:48:34 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:47:43 - 10-Jul-26 |
| Unknown* | 0 | $119.64 | SI Trade |
18:47:34 - 10-Jul-26 |
| Unknown* | 0 | $119.58 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:46:55 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:46:12 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:45:50 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:45:50 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:45:35 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:44:34 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:44:34 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:43:34 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:43:19 - 10-Jul-26 |
| Unknown* | 0 | $119.37 | SI Trade |
18:42:08 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:41:51 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:41:51 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:41:41 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:41:41 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:41:20 - 10-Jul-26 |
| Unknown* | 0 | $119.44 | SI Trade |
18:40:50 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
18:40:21 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:40:21 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
18:40:21 - 10-Jul-26 |
| Unknown* | 0 | $119.35 | SI Trade |
18:39:21 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:39:16 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:38:57 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:36:46 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:36:19 - 10-Jul-26 |
| Unknown* | 0 | $119.43 | SI Trade |
18:36:10 - 10-Jul-26 |
| Unknown* | 1 | $119.43 | SI Trade |
18:36:02 - 10-Jul-26 |
| Unknown* | 0 | $119.36 | SI Trade |
18:35:52 - 10-Jul-26 |
| Unknown* | 5 | $119.39 | OTC Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:35:12 - 10-Jul-26 |
| Unknown* | 0 | $119.43 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:34:09 - 10-Jul-26 |
| Unknown* | 0 | $119.43 | SI Trade |
18:34:09 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:34:09 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:33:11 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:32:55 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:32:06 - 10-Jul-26 |
| Unknown* | 6 | $119.50 | SI Trade |
18:31:59 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:31:52 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:31:49 - 10-Jul-26 |
| Unknown* | 3 | $119.40 | SI Trade |
18:31:26 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | $119.52 | SI Trade |
18:30:28 - 10-Jul-26 |
| Unknown* | 0 | $119.40 | SI Trade |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $119.54 | SI Trade |
18:29:55 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
18:29:33 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:28:47 - 10-Jul-26 |
| Unknown* | 1 | $119.50 | SI Trade |
18:28:47 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:28:26 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:28:13 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:28:13 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:28:13 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $119.49 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $119.50 | SI Trade |
18:26:14 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:26:03 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:24:34 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:24:31 - 10-Jul-26 |
| Unknown* | 0 | $119.41 | SI Trade |
18:24:22 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 0 | $119.46 | SI Trade |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:21:10 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
18:21:10 - 10-Jul-26 |
| Unknown* | 0 | $119.39 | SI Trade |
18:21:10 - 10-Jul-26 |
| Unknown* | 0 | $119.45 | SI Trade |
18:20:58 - 10-Jul-26 |
| Unknown* | 0 | $119.47 | SI Trade |
18:20:50 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:19:50 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:19:50 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:19:04 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:16:55 - 10-Jul-26 |
| Unknown* | 0 | $119.44 | SI Trade |
18:16:01 - 10-Jul-26 |
| Unknown* | 6 | $119.47 | SI Trade |
18:14:00 - 10-Jul-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:13:26 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:12:27 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:12:12 - 10-Jul-26 |
| Unknown* | 0 | $119.48 | SI Trade |
18:12:12 - 10-Jul-26 |
| Unknown* | 2 | $119.45 | SI Trade |
18:11:56 - 10-Jul-26 |