| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,623 | €3.40858 | SI Trade Negotiated Trade |
17:12:54 - 06-Jun-25 |
| Unknown* | 197 | €3.41797 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Sell* | 10 | €3.406 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 50 | €3.406 | SI Trade |
16:24:01 - 06-Jun-25 |
| Sell* | 7 | €3.406 | SI Trade |
16:17:27 - 06-Jun-25 |
| Sell* | 10 | €3.404 | SI Trade |
16:02:21 - 06-Jun-25 |
| Sell* | 70 | €3.40 | SI Trade |
16:00:30 - 06-Jun-25 |
| Unknown* | 0 | €3.408 | SI Trade |
15:50:43 - 06-Jun-25 |
| Sell* | 3 | €3.406 | SI Trade |
15:46:57 - 06-Jun-25 |
| Sell* | 5 | €3.41 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €3.414 | SI Trade |
15:37:39 - 06-Jun-25 |
| Unknown* | 0 | €3.414 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Sell* | 100 | €3.41 | SI Trade |
15:04:39 - 06-Jun-25 |
| Sell* | 3 | €3.41 | SI Trade |
15:04:39 - 06-Jun-25 |
| Sell* | 81 | €3.408 | SI Trade |
15:03:13 - 06-Jun-25 |
| Sell* | 81 | €3.408 | SI Trade |
15:03:13 - 06-Jun-25 |
| Sell* | 3 | €3.412 | SI Trade |
15:03:11 - 06-Jun-25 |
| Sell* | 69 | €3.41 | SI Trade |
15:01:37 - 06-Jun-25 |
| Sell* | 69 | €3.41 | SI Trade |
15:01:37 - 06-Jun-25 |
| Sell* | 86 | €3.41 | SI Trade |
15:01:16 - 06-Jun-25 |
| Sell* | 86 | €3.41 | SI Trade |
15:01:16 - 06-Jun-25 |
| Sell* | 10 | €3.414 | SI Trade |
14:58:44 - 06-Jun-25 |
| Buy* | 76 | €3.422 | SI Trade |
14:20:24 - 06-Jun-25 |
| Sell* | 2 | €3.418 | SI Trade |
13:58:09 - 06-Jun-25 |
| Sell* | 292 | €3.414 | SI Trade |
13:40:47 - 06-Jun-25 |
| Sell* | 292 | €3.414 | SI Trade |
13:40:47 - 06-Jun-25 |
| Unknown* | 0 | €3.418 | SI Trade |
13:25:23 - 06-Jun-25 |
| Unknown* | 0 | €3.414 | SI Trade |
13:05:44 - 06-Jun-25 |
| Buy* | 5 | €3.424 | SI Trade |
12:06:47 - 06-Jun-25 |
| Unknown* | 0 | €3.424 | SI Trade |
12:04:34 - 06-Jun-25 |
| Buy* | 3 | €3.424 | SI Trade |
12:04:34 - 06-Jun-25 |
| Sell* | 1 | €3.42 | SI Trade |
11:16:18 - 06-Jun-25 |
| Sell* | 1 | €3.42 | SI Trade |
11:16:18 - 06-Jun-25 |
| Buy* | 2 | €3.422 | SI Trade |
11:10:23 - 06-Jun-25 |
| Sell* | 72 | €3.421 | SI Trade |
11:04:19 - 06-Jun-25 |
| Sell* | 72 | €3.421 | SI Trade |
11:04:18 - 06-Jun-25 |
| Sell* | 59 | €3.42 | SI Trade |
10:55:32 - 06-Jun-25 |
| Unknown* | 0 | €3.422 | SI Trade |
10:27:59 - 06-Jun-25 |
| Buy* | 36 | €3.426 | SI Trade |
10:19:28 - 06-Jun-25 |
| Buy* | 193 | €3.426 | SI Trade |
10:18:46 - 06-Jun-25 |
| Unknown* | 0 | €3.43 | SI Trade |
10:09:37 - 06-Jun-25 |
| Buy* | 85 | €3.427 | SI Trade |
10:07:09 - 06-Jun-25 |
| Buy* | 6 | €3.422 | SI Trade |
09:49:26 - 06-Jun-25 |
| Buy* | 1 | €3.426 | SI Trade |
09:42:16 - 06-Jun-25 |
| Unknown* | 0 | €3.428 | SI Trade |
09:34:23 - 06-Jun-25 |
| Buy* | 1 | €3.426 | SI Trade |
09:16:10 - 06-Jun-25 |
| Sell* | 116 | €3.416 | SI Trade |
08:56:11 - 06-Jun-25 |
| Sell* | 20 | €3.416 | SI Trade |
08:36:45 - 06-Jun-25 |
| Sell* | 20 | €3.417 | SI Trade |
08:36:35 - 06-Jun-25 |
| Sell* | 20 | €3.417 | SI Trade |
08:36:25 - 06-Jun-25 |
| Sell* | 20 | €3.417 | SI Trade |
08:36:15 - 06-Jun-25 |
| Buy* | 5 | €3.424 | SI Trade |
08:25:48 - 06-Jun-25 |
| Buy* | 3 | €3.422 | SI Trade |
08:25:33 - 06-Jun-25 |
| Unknown* | 0 | €3.422 | SI Trade |
08:25:32 - 06-Jun-25 |
| Unknown* | 0 | €3.416 | SI Trade |
08:21:21 - 06-Jun-25 |
| Sell* | 18 | €3.41 | SI Trade |
08:11:03 - 06-Jun-25 |
| Unknown* | 0 | €3.418 | SI Trade |
08:06:55 - 06-Jun-25 |
| Unknown* | 0 | €3.418 | SI Trade |
08:06:55 - 06-Jun-25 |
| Unknown* | 0 | €3.414 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 1 | €3.40 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 10 | €3.40 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 20 | €3.414 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €3.40 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Sell* | 1,173 | €3.41 | SI Trade |
16:29:52 - 05-Jun-25 |
| Sell* | 341 | €3.41 | SI Trade |
16:27:56 - 05-Jun-25 |
| Sell* | 341 | €3.41 | SI Trade |
16:27:56 - 05-Jun-25 |
| Unknown* | 0 | €3.418 | SI Trade |
16:24:33 - 05-Jun-25 |
| Sell* | 10 | €3.412 | SI Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 863 | €3.414 | SI Trade |
16:13:11 - 05-Jun-25 |
| Unknown* | 863 | €3.414 | SI Trade |
16:13:11 - 05-Jun-25 |
| Unknown* | 600 | €3.414 | SI Trade |
16:12:42 - 05-Jun-25 |
| Unknown* | 600 | €3.414 | SI Trade |
16:12:42 - 05-Jun-25 |
| Buy* | 116 | €3.42 | SI Trade |
16:09:37 - 05-Jun-25 |
| Unknown* | 5 | €3.414 | SI Trade |
16:08:18 - 05-Jun-25 |
| Unknown* | 0 | €3.422 | SI Trade |
16:01:44 - 05-Jun-25 |
| Sell* | 754 | €3.413 | SI Trade |
16:00:37 - 05-Jun-25 |
| Sell* | 754 | €3.413 | SI Trade |
16:00:37 - 05-Jun-25 |
| Sell* | 813 | €3.412 | SI Trade |
15:55:10 - 05-Jun-25 |
| Sell* | 813 | €3.412 | SI Trade |
15:55:10 - 05-Jun-25 |
| Unknown* | 0 | €3.416 | SI Trade |
15:55:08 - 05-Jun-25 |
| Unknown* | 3 | €3.414 | SI Trade |
15:51:51 - 05-Jun-25 |
| Unknown* | 847 | €3.414 | SI Trade |
15:46:10 - 05-Jun-25 |
| Unknown* | 847 | €3.414 | SI Trade |
15:46:10 - 05-Jun-25 |
| Buy* | 7 | €3.416 | SI Trade |
15:45:00 - 05-Jun-25 |
| Buy* | 760 | €3.416 | SI Trade |
15:41:52 - 05-Jun-25 |
| Buy* | 760 | €3.416 | SI Trade |
15:41:52 - 05-Jun-25 |
| Sell* | 721 | €3.41 | SI Trade |
15:20:15 - 05-Jun-25 |
| Sell* | 721 | €3.41 | SI Trade |
15:20:15 - 05-Jun-25 |
| Buy* | 1 | €3.416 | SI Trade |
15:14:39 - 05-Jun-25 |
| Unknown* | 5,000 | €3.414 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 5,000 | €3.414 | SI Trade |
15:07:59 - 05-Jun-25 |
| Unknown* | 0 | €3.42 | SI Trade |
14:53:22 - 05-Jun-25 |
| Buy* | 5 | €3.42 | SI Trade |
14:47:35 - 05-Jun-25 |
| Buy* | 20 | €3.416 | SI Trade |
14:41:41 - 05-Jun-25 |
| Buy* | 1 | €3.418 | SI Trade |
14:40:30 - 05-Jun-25 |
| Sell* | 20 | €3.412 | SI Trade |
14:35:52 - 05-Jun-25 |
| Buy* | 1 | €3.416 | SI Trade |
14:25:14 - 05-Jun-25 |
| Buy* | 11 | €3.418 | SI Trade |
14:14:26 - 05-Jun-25 |
| Buy* | 21 | €3.426 | SI Trade |
14:03:22 - 05-Jun-25 |
| Buy* | 26 | €3.424 | SI Trade |
14:00:35 - 05-Jun-25 |
| Unknown* | 0 | €3.43 | SI Trade |
13:55:47 - 05-Jun-25 |
| Buy* | 2 | €3.428 | SI Trade |
13:51:52 - 05-Jun-25 |
| Buy* | 3 | €3.432 | SI Trade |
12:30:35 - 05-Jun-25 |
| Buy* | 5 | €3.43 | SI Trade |
12:25:51 - 05-Jun-25 |
| Unknown* | 0 | €3.43 | SI Trade |
12:25:51 - 05-Jun-25 |
| Buy* | 2 | €3.43 | SI Trade |
12:13:25 - 05-Jun-25 |
| Unknown* | 0 | €3.436 | OTC Trade |
11:57:19 - 05-Jun-25 |
| Unknown* | 0 | €3.43 | SI Trade |
11:16:02 - 05-Jun-25 |
| Unknown* | 0 | €3.43 | SI Trade |
10:49:47 - 05-Jun-25 |
| Unknown* | 0 | €3.426 | SI Trade |
09:47:42 - 05-Jun-25 |
| Buy* | 169 | €3.426 | SI Trade |
09:33:33 - 05-Jun-25 |
| Buy* | 19 | €3.426 | SI Trade |
09:32:59 - 05-Jun-25 |
| Unknown* | 0 | €3.428 | SI Trade |
09:32:53 - 05-Jun-25 |
| Buy* | 205 | €3.426 | SI Trade |
09:29:33 - 05-Jun-25 |
| Buy* | 49 | €3.424 | SI Trade |
09:23:27 - 05-Jun-25 |
| Unknown* | 0 | €3.426 | OTC Trade |
09:15:31 - 05-Jun-25 |
| Buy* | 181 | €3.425 | SI Trade |
09:09:27 - 05-Jun-25 |
| Unknown* | 0 | €3.424 | SI Trade |
08:56:41 - 05-Jun-25 |
| Buy* | 6 | €3.424 | SI Trade |
08:50:08 - 05-Jun-25 |
| Unknown* | 0 | €3.42 | SI Trade |
08:40:24 - 05-Jun-25 |
| Unknown* | 0 | €3.42 | SI Trade |
08:33:32 - 05-Jun-25 |
| Unknown* | 0 | €3.414 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 2 | €3.414 | SI Trade |
08:15:50 - 05-Jun-25 |
| Unknown* | 0 | €3.406 | SI Trade |
08:15:50 - 05-Jun-25 |
| Unknown* | 10 | €3.414 | SI Trade |
08:09:06 - 05-Jun-25 |
| Unknown* | 0 | €3.418 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €3.42 | SI Trade |
08:04:31 - 05-Jun-25 |
| Unknown* | 0 | €3.50 | OTC Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €3.446 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €3.446 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 1 | €3.446 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €3.446 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €3.446 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 309 | €3.418 | SI Trade Negotiated Trade |
17:13:00 - 04-Jun-25 |
| Unknown* | 769 | €3.42912 | SI Trade Negotiated Trade |
17:12:56 - 04-Jun-25 |
| Sell* | 883 | €3.408 | SI Trade |
16:35:06 - 04-Jun-25 |
| Sell* | 12,612 | €3.408 | SI Trade |
16:35:06 - 04-Jun-25 |
| Sell* | 2 | €3.42 | SI Trade |
16:26:32 - 04-Jun-25 |
| Sell* | 10 | €3.42 | SI Trade |
16:25:28 - 04-Jun-25 |
| Sell* | 2,261 | €3.416 | SI Trade |
16:24:25 - 04-Jun-25 |
| Sell* | 10 | €3.418 | SI Trade |
16:24:25 - 04-Jun-25 |
| Sell* | 10 | €3.418 | SI Trade |
16:24:25 - 04-Jun-25 |
| Sell* | 432 | €3.417 | SI Trade |
16:24:25 - 04-Jun-25 |
| Sell* | 1 | €3.422 | SI Trade |
16:07:21 - 04-Jun-25 |
| Sell* | 300 | €3.42 | SI Trade |
16:03:10 - 04-Jun-25 |
| Sell* | 171 | €3.422 | SI Trade |
15:41:51 - 04-Jun-25 |
| Sell* | 8,000 | €3.429 | SI Trade |
15:29:28 - 04-Jun-25 |
| Unknown* | 0 | €3.432 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 0 | €3.432 | SI Trade |
14:55:12 - 04-Jun-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Sell* | 11,344 | €3.428 | SI Trade |
14:37:03 - 04-Jun-25 |
| Sell* | 1 | €3.428 | SI Trade |
14:35:44 - 04-Jun-25 |
| Sell* | 468 | €3.424 | SI Trade |
14:31:27 - 04-Jun-25 |
| Sell* | 3 | €3.43 | SI Trade |
14:15:51 - 04-Jun-25 |
| Sell* | 60 | €3.429 | SI Trade |
14:11:56 - 04-Jun-25 |
| Sell* | 1 | €3.436 | SI Trade |
13:55:30 - 04-Jun-25 |
| Sell* | 4 | €3.43 | SI Trade |
13:33:48 - 04-Jun-25 |
| Unknown* | 0 | €3.442 | SI Trade |
13:10:48 - 04-Jun-25 |
| Buy* | 14 | €3.442 | SI Trade |
12:44:36 - 04-Jun-25 |
| Sell* | 1 | €3.438 | SI Trade |
12:38:10 - 04-Jun-25 |
| Sell* | 7,337 | €3.434 | SI Trade |
12:37:42 - 04-Jun-25 |
| Sell* | 2,947 | €3.432 | SI Trade |
12:37:39 - 04-Jun-25 |
| Unknown* | 0 | €3.434 | SI Trade |
12:28:05 - 04-Jun-25 |
| Unknown* | 11 | €3.432 | OTC Trade |
12:04:16 - 04-Jun-25 |
| Sell* | 562 | €3.428 | SI Trade |
11:59:03 - 04-Jun-25 |
| Sell* | 562 | €3.428 | SI Trade |
11:59:03 - 04-Jun-25 |
| Sell* | 3 | €3.43 | SI Trade |
11:57:07 - 04-Jun-25 |
| Unknown* | 0 | €3.44 | SI Trade |
11:30:53 - 04-Jun-25 |
| Buy* | 2 | €3.444 | SI Trade |
10:57:20 - 04-Jun-25 |
| Buy* | 1 | €3.456 | SI Trade |
10:42:03 - 04-Jun-25 |
| Buy* | 2 | €3.456 | SI Trade |
10:40:15 - 04-Jun-25 |
| Buy* | 79 | €3.45 | SI Trade |
10:29:15 - 04-Jun-25 |
| Buy* | 100 | €3.45 | SI Trade |
10:27:50 - 04-Jun-25 |
| Buy* | 10 | €3.45 | SI Trade |
10:18:22 - 04-Jun-25 |
| Unknown* | 10 | €3.45 | OTC Trade |
10:00:56 - 04-Jun-25 |
| Buy* | 16 | €3.448 | SI Trade |
09:47:02 - 04-Jun-25 |
| Buy* | 10 | €3.453 | SI Trade |
09:26:09 - 04-Jun-25 |
| Buy* | 17 | €3.456 | SI Trade |
09:25:42 - 04-Jun-25 |
| Buy* | 2 | €3.442 | SI Trade |
08:58:37 - 04-Jun-25 |
| Buy* | 30 | €3.444 | SI Trade |
08:51:54 - 04-Jun-25 |
| Unknown* | 2 | €3.44 | SI Trade |
08:47:21 - 04-Jun-25 |
| Sell* | 1 | €3.43 | SI Trade |
08:35:19 - 04-Jun-25 |
| Buy* | 30 | €3.448 | SI Trade |
08:23:18 - 04-Jun-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:22:38 - 04-Jun-25 |
| Buy* | 1 | €3.454 | SI Trade |
08:22:17 - 04-Jun-25 |
| Unknown* | 0 | €3.454 | SI Trade |
08:22:17 - 04-Jun-25 |
| Unknown* | 0 | €3.436 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 1 | €3.44 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 2 | €3.44 | SI Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 4 | €3.44 | SI Trade |
08:16:11 - 04-Jun-25 |
| Buy* | 4 | €3.446 | SI Trade |
08:07:48 - 04-Jun-25 |
| Sell* | 29 | €3.445 | SI Trade |
08:01:10 - 04-Jun-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | €3.45 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Buy* | 3 | €3.45 | SI Trade |
08:00:12 - 04-Jun-25 |