| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,843 | €3.21128 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Sell* | 529 | €3.218 | SI Trade |
16:23:49 - 04-Apr-25 |
| Sell* | 10 | €3.208 | SI Trade |
15:15:15 - 04-Apr-25 |
| Sell* | 206 | €3.216 | SI Trade |
15:11:46 - 04-Apr-25 |
| Sell* | 206 | €3.216 | SI Trade |
15:11:46 - 04-Apr-25 |
| Unknown* | 0 | €3.224 | SI Trade |
15:09:24 - 04-Apr-25 |
| Sell* | 381 | €3.222 | SI Trade |
15:00:40 - 04-Apr-25 |
| Sell* | 381 | €3.222 | SI Trade |
15:00:40 - 04-Apr-25 |
| Sell* | 4 | €3.218 | SI Trade |
13:44:10 - 04-Apr-25 |
| Sell* | 168 | €3.212 | SI Trade |
13:39:52 - 04-Apr-25 |
| Sell* | 30 | €3.206 | SI Trade |
13:07:29 - 04-Apr-25 |
| Unknown* | 1,000 | €3.184 | OTC Trade |
11:53:37 - 04-Apr-25 |
| Unknown* | 1,596 | €3.18401 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 4 | €3.188 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Sell* | 3 | €3.19 | SI Trade |
11:52:57 - 04-Apr-25 |
| Sell* | 10 | €3.19 | SI Trade |
11:52:57 - 04-Apr-25 |
| Sell* | 4 | €3.196 | SI Trade |
11:47:51 - 04-Apr-25 |
| Sell* | 10 | €3.198 | SI Trade |
11:35:50 - 04-Apr-25 |
| Unknown* | 2 | €3.20 | OTC Trade |
11:30:12 - 04-Apr-25 |
| Sell* | 753 | €3.198 | SI Trade |
11:30:09 - 04-Apr-25 |
| Sell* | 753 | €3.198 | SI Trade |
11:30:09 - 04-Apr-25 |
| Sell* | 600 | €3.206 | SI Trade |
11:28:00 - 04-Apr-25 |
| Sell* | 2 | €3.20 | SI Trade |
11:24:38 - 04-Apr-25 |
| Sell* | 8 | €3.204 | SI Trade |
11:24:21 - 04-Apr-25 |
| Sell* | 1 | €3.21 | SI Trade |
11:20:47 - 04-Apr-25 |
| Sell* | 1 | €3.22 | SI Trade |
11:15:49 - 04-Apr-25 |
| Unknown* | 0 | €3.222 | SI Trade |
11:15:35 - 04-Apr-25 |
| Sell* | 7 | €3.238 | SI Trade |
10:50:12 - 04-Apr-25 |
| Sell* | 10 | €3.218 | SI Trade |
10:15:17 - 04-Apr-25 |
| Sell* | 31 | €3.22 | SI Trade |
10:01:31 - 04-Apr-25 |
| Sell* | 8 | €3.226 | SI Trade |
09:48:41 - 04-Apr-25 |
| Unknown* | 330 | €3.212 | SI Trade |
09:41:45 - 04-Apr-25 |
| Unknown* | 2 | €3.218 | OTC Trade |
09:16:13 - 04-Apr-25 |
| Sell* | 2 | €3.22 | SI Trade |
09:07:36 - 04-Apr-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:49:00 - 04-Apr-25 |
| Sell* | 600 | €3.242 | SI Trade |
08:46:01 - 04-Apr-25 |
| Sell* | 600 | €3.242 | SI Trade |
08:37:01 - 04-Apr-25 |
| Unknown* | 0 | €3.246 | SI Trade |
08:28:31 - 04-Apr-25 |
| Sell* | 190 | €3.23 | SI Trade |
08:26:13 - 04-Apr-25 |
| Unknown* | 0 | €3.246 | SI Trade |
08:18:54 - 04-Apr-25 |
| Buy* | 1 | €3.248 | SI Trade |
08:16:46 - 04-Apr-25 |
| Sell* | 1 | €3.246 | SI Trade |
08:14:19 - 04-Apr-25 |
| Sell* | 10 | €3.25 | SI Trade |
08:08:11 - 04-Apr-25 |
| Sell* | 1 | €3.264 | SI Trade |
08:02:10 - 04-Apr-25 |
| Sell* | 10 | €3.26 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 12 | €3.30 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 1 | €3.30 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 25 | €3.30 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 55 | €3.26 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 1,950 | €3.26386 | SI Trade Negotiated Trade |
17:13:05 - 03-Apr-25 |
| Buy* | 362 | €3.256 | SI Trade |
16:29:50 - 03-Apr-25 |
| Buy* | 8 | €3.254 | SI Trade |
16:20:06 - 03-Apr-25 |
| Unknown* | 0 | €3.252 | SI Trade |
16:05:09 - 03-Apr-25 |
| Buy* | 5 | €3.25 | SI Trade |
15:49:24 - 03-Apr-25 |
| Buy* | 1 | €3.25 | SI Trade |
15:49:24 - 03-Apr-25 |
| Buy* | 729 | €3.252 | SI Trade |
15:41:39 - 03-Apr-25 |
| Buy* | 7 | €3.254 | SI Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 0 | €3.254 | SI Trade |
15:23:39 - 03-Apr-25 |
| Buy* | 50 | €3.246 | SI Trade |
15:13:58 - 03-Apr-25 |
| Buy* | 1 | €3.25 | SI Trade |
15:09:28 - 03-Apr-25 |
| Buy* | 132 | €3.248 | SI Trade |
15:05:25 - 03-Apr-25 |
| Buy* | 117 | €3.25 | SI Trade |
15:05:23 - 03-Apr-25 |
| Buy* | 12 | €3.254 | SI Trade |
14:43:52 - 03-Apr-25 |
| Buy* | 235 | €3.254 | SI Trade |
14:43:30 - 03-Apr-25 |
| Buy* | 117 | €3.252 | SI Trade |
14:43:30 - 03-Apr-25 |
| Buy* | 30 | €3.26 | SI Trade |
14:41:12 - 03-Apr-25 |
| Buy* | 36 | €3.258 | SI Trade |
14:31:39 - 03-Apr-25 |
| Buy* | 1 | €3.26 | SI Trade |
14:05:28 - 03-Apr-25 |
| Buy* | 10 | €3.266 | SI Trade |
13:47:20 - 03-Apr-25 |
| Buy* | 400 | €3.266 | SI Trade |
13:07:24 - 03-Apr-25 |
| Buy* | 10 | €3.264 | SI Trade |
12:58:27 - 03-Apr-25 |
| Buy* | 154 | €3.27 | SI Trade |
12:39:35 - 03-Apr-25 |
| Unknown* | 1,200 | €3.264 | OTC Trade |
12:16:55 - 03-Apr-25 |
| Unknown* | 0 | €3.264 | SI Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | €3.272 | SI Trade |
11:49:51 - 03-Apr-25 |
| Buy* | 30 | €3.27 | SI Trade |
11:49:07 - 03-Apr-25 |
| Buy* | 126 | €3.268 | SI Trade |
11:46:00 - 03-Apr-25 |
| Unknown* | 0 | €3.274 | SI Trade |
11:01:24 - 03-Apr-25 |
| Buy* | 167 | €3.27 | SI Trade |
10:32:51 - 03-Apr-25 |
| Buy* | 11 | €3.274 | SI Trade |
09:57:30 - 03-Apr-25 |
| Buy* | 695 | €3.266 | SI Trade |
09:31:32 - 03-Apr-25 |
| Buy* | 5 | €3.268 | SI Trade |
09:23:23 - 03-Apr-25 |
| Unknown* | 0 | €3.276 | SI Trade |
09:00:06 - 03-Apr-25 |
| Unknown* | 0 | €3.276 | SI Trade |
08:53:09 - 03-Apr-25 |
| Buy* | 342 | €3.28 | SI Trade |
08:34:57 - 03-Apr-25 |
| Buy* | 1 | €3.28 | SI Trade |
08:31:14 - 03-Apr-25 |
| Buy* | 6 | €3.28 | SI Trade |
08:29:12 - 03-Apr-25 |
| Unknown* | 0 | €3.278 | SI Trade |
08:23:33 - 03-Apr-25 |
| Unknown* | 0 | €3.254 | SI Trade |
08:16:39 - 03-Apr-25 |
| Buy* | 1 | €3.248 | SI Trade |
08:13:08 - 03-Apr-25 |
| Buy* | 3 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 24 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 2 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:00:22 - 03-Apr-25 |
| Sell* | 7 | €3.22 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 9 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 3 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €3.222 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 2,140 | €3.28233 | SI Trade Negotiated Trade |
17:13:05 - 02-Apr-25 |
| Sell* | 1,107 | €3.272 | SI Trade |
16:29:54 - 02-Apr-25 |
| Sell* | 1,107 | €3.272 | SI Trade |
16:29:54 - 02-Apr-25 |
| Sell* | 1 | €3.272 | SI Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 132 | €3.274 | SI Trade |
16:29:50 - 02-Apr-25 |
| Sell* | 684 | €3.272 | SI Trade |
16:26:48 - 02-Apr-25 |
| Sell* | 56 | €3.274 | SI Trade |
16:26:33 - 02-Apr-25 |
| Unknown* | 0 | €3.274 | SI Trade |
16:20:04 - 02-Apr-25 |
| Sell* | 1 | €3.274 | SI Trade |
16:19:50 - 02-Apr-25 |
| Sell* | 863 | €3.262 | SI Trade |
15:59:00 - 02-Apr-25 |
| Sell* | 863 | €3.262 | SI Trade |
15:59:00 - 02-Apr-25 |
| Sell* | 2 | €3.27 | SI Trade |
15:41:44 - 02-Apr-25 |
| Sell* | 1 | €3.27 | SI Trade |
15:32:11 - 02-Apr-25 |
| Sell* | 669 | €3.264 | SI Trade |
15:29:39 - 02-Apr-25 |
| Sell* | 761 | €3.266 | SI Trade |
15:21:48 - 02-Apr-25 |
| Sell* | 761 | €3.266 | SI Trade |
15:21:48 - 02-Apr-25 |
| Sell* | 2 | €3.27 | SI Trade |
15:21:46 - 02-Apr-25 |
| Sell* | 776 | €3.27 | SI Trade |
15:15:19 - 02-Apr-25 |
| Sell* | 776 | €3.27 | SI Trade |
15:15:19 - 02-Apr-25 |
| Sell* | 704 | €3.272 | SI Trade |
15:10:34 - 02-Apr-25 |
| Sell* | 704 | €3.272 | SI Trade |
15:10:34 - 02-Apr-25 |
| Sell* | 1,039 | €3.276 | SI Trade |
15:00:26 - 02-Apr-25 |
| Sell* | 755 | €3.278 | SI Trade |
14:51:49 - 02-Apr-25 |
| Sell* | 755 | €3.278 | SI Trade |
14:51:49 - 02-Apr-25 |
| Sell* | 673 | €3.278 | SI Trade |
14:46:27 - 02-Apr-25 |
| Sell* | 673 | €3.278 | SI Trade |
14:46:27 - 02-Apr-25 |
| Sell* | 799 | €3.278 | SI Trade |
14:41:32 - 02-Apr-25 |
| Sell* | 799 | €3.278 | SI Trade |
14:41:32 - 02-Apr-25 |
| Sell* | 700 | €3.28 | SI Trade |
14:38:16 - 02-Apr-25 |
| Unknown* | 1,254 | €3.282 | SI Trade |
14:31:40 - 02-Apr-25 |
| Unknown* | 1,254 | €3.282 | SI Trade |
14:31:40 - 02-Apr-25 |
| Buy* | 1,083 | €3.284 | SI Trade |
14:31:38 - 02-Apr-25 |
| Unknown* | 0 | €3.294 | SI Trade |
14:29:33 - 02-Apr-25 |
| Unknown* | 0 | €3.294 | SI Trade |
14:29:33 - 02-Apr-25 |
| Buy* | 1 | €3.29 | SI Trade |
13:59:56 - 02-Apr-25 |
| Buy* | 3 | €3.29 | SI Trade |
13:47:34 - 02-Apr-25 |
| Buy* | 4 | €3.30 | SI Trade |
12:03:55 - 02-Apr-25 |
| Buy* | 20 | €3.30 | SI Trade |
12:03:55 - 02-Apr-25 |
| Buy* | 1,257 | €3.29 | SI Trade |
10:38:19 - 02-Apr-25 |
| Buy* | 1,257 | €3.29 | SI Trade |
10:38:19 - 02-Apr-25 |
| Buy* | 228 | €3.288 | SI Trade |
09:38:03 - 02-Apr-25 |
| Buy* | 100 | €3.284 | SI Trade |
09:28:00 - 02-Apr-25 |
| Sell* | 69 | €3.278 | SI Trade |
09:14:49 - 02-Apr-25 |
| Sell* | 91 | €3.278 | SI Trade |
09:13:40 - 02-Apr-25 |
| Sell* | 5 | €3.278 | SI Trade |
09:13:40 - 02-Apr-25 |
| Unknown* | 0 | €3.27 | SI Trade |
09:07:43 - 02-Apr-25 |
| Sell* | 5 | €3.28 | SI Trade |
09:00:07 - 02-Apr-25 |
| Unknown* | 0 | €3.292 | SI Trade |
08:25:47 - 02-Apr-25 |
| Buy* | 2 | €3.286 | SI Trade |
08:14:55 - 02-Apr-25 |
| Unknown* | 0 | €3.288 | SI Trade |
08:05:43 - 02-Apr-25 |
| Buy* | 2 | €3.288 | SI Trade |
08:04:36 - 02-Apr-25 |
| Buy* | 6 | €3.288 | SI Trade |
08:03:41 - 02-Apr-25 |
| Sell* | 1 | €3.27 | SI Trade |
08:00:24 - 02-Apr-25 |
| Sell* | 10 | €3.27 | SI Trade |
08:00:24 - 02-Apr-25 |
| Sell* | 2 | €3.27 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 17,483 | €3.27 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 1,583 | €3.27 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Sell* | 20 | €3.27 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 420 | €3.27 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 2,105 | €3.30034 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-25 |
| Unknown* | 150 | €3.294 | SI Trade |
16:26:00 - 01-Apr-25 |
| Unknown* | 39 | €3.294 | SI Trade |
16:00:19 - 01-Apr-25 |
| Unknown* | 288 | €3.294 | SI Trade |
15:55:01 - 01-Apr-25 |
| Sell* | 212 | €3.292 | SI Trade |
15:45:32 - 01-Apr-25 |
| Sell* | 212 | €3.292 | SI Trade |
15:45:32 - 01-Apr-25 |
| Buy* | 4 | €3.302 | SI Trade |
15:04:03 - 01-Apr-25 |
| Buy* | 220 | €3.30 | SI Trade |
14:54:17 - 01-Apr-25 |
| Buy* | 7 | €3.302 | SI Trade |
14:41:12 - 01-Apr-25 |
| Buy* | 39 | €3.31 | SI Trade |
14:27:42 - 01-Apr-25 |
| Unknown* | 0 | €3.306 | SI Trade |
14:27:42 - 01-Apr-25 |
| Buy* | 1 | €3.306 | SI Trade |
14:00:07 - 01-Apr-25 |
| Unknown* | 0 | €3.304 | SI Trade |
13:06:16 - 01-Apr-25 |
| Buy* | 406 | €3.308 | SI Trade |
13:01:51 - 01-Apr-25 |
| Buy* | 406 | €3.308 | SI Trade |
13:01:51 - 01-Apr-25 |
| Buy* | 2 | €3.31 | SI Trade |
13:01:26 - 01-Apr-25 |
| Buy* | 3 | €3.308 | SI Trade |
13:01:26 - 01-Apr-25 |
| Buy* | 594 | €3.312 | SI Trade |
12:59:38 - 01-Apr-25 |
| Buy* | 2 | €3.31 | SI Trade |
12:56:06 - 01-Apr-25 |
| Buy* | 9 | €3.31 | SI Trade |
12:55:16 - 01-Apr-25 |
| Buy* | 3 | €3.304 | SI Trade |
12:50:08 - 01-Apr-25 |
| Buy* | 8 | €3.302 | SI Trade |
12:37:54 - 01-Apr-25 |
| Buy* | 413 | €3.298 | SI Trade |
12:37:06 - 01-Apr-25 |
| Buy* | 324 | €3.30 | SI Trade |
12:03:41 - 01-Apr-25 |
| Buy* | 324 | €3.30 | SI Trade |
12:03:41 - 01-Apr-25 |
| Buy* | 1 | €3.30 | SI Trade |
11:53:50 - 01-Apr-25 |
| Buy* | 528 | €3.30 | SI Trade |
11:31:45 - 01-Apr-25 |
| Buy* | 1 | €3.30 | SI Trade |
11:28:03 - 01-Apr-25 |
| Buy* | 60 | €3.304 | SI Trade |
11:28:03 - 01-Apr-25 |
| Buy* | 318 | €3.30 | SI Trade |
11:11:08 - 01-Apr-25 |
| Buy* | 318 | €3.30 | SI Trade |
11:11:08 - 01-Apr-25 |
| Buy* | 467 | €3.306 | SI Trade |
10:13:00 - 01-Apr-25 |
| Buy* | 1 | €3.308 | SI Trade |
09:40:59 - 01-Apr-25 |
| Buy* | 1 | €3.31 | SI Trade |
09:32:45 - 01-Apr-25 |
| Unknown* | 3 | €3.294 | SI Trade |
09:11:30 - 01-Apr-25 |
| Unknown* | 0 | €3.282 | SI Trade |
08:47:13 - 01-Apr-25 |
| Unknown* | 0 | €3.288 | SI Trade |
08:44:45 - 01-Apr-25 |
| Sell* | 1 | €3.288 | SI Trade |
08:42:36 - 01-Apr-25 |
| Sell* | 1 | €3.288 | SI Trade |
08:37:00 - 01-Apr-25 |