| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.384 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 54 | €3.384 | SI Trade |
16:16:44 - 02-Apr-26 |
| Sell* | 3 | €3.386 | SI Trade |
16:16:37 - 02-Apr-26 |
| Sell* | 5 | €3.381 | SI Trade |
16:11:02 - 02-Apr-26 |
| Unknown* | 0 | €3.382 | SI Trade |
15:39:03 - 02-Apr-26 |
| Sell* | 2 | €3.37 | SI Trade |
15:32:44 - 02-Apr-26 |
| Sell* | 2 | €3.37 | SI Trade |
15:32:41 - 02-Apr-26 |
| Unknown* | 0 | €3.374 | SI Trade |
15:31:54 - 02-Apr-26 |
| Sell* | 138 | €3.377 | SI Trade |
15:28:29 - 02-Apr-26 |
| Sell* | 90 | €3.377 | SI Trade |
15:28:29 - 02-Apr-26 |
| Sell* | 1 | €3.374 | SI Trade |
15:24:25 - 02-Apr-26 |
| Sell* | 4 | €3.374 | SI Trade |
15:22:34 - 02-Apr-26 |
| Sell* | 266 | €3.377 | SI Trade |
15:22:28 - 02-Apr-26 |
| Unknown* | 0 | €3.394 | SI Trade |
15:16:46 - 02-Apr-26 |
| Buy* | 340 | €3.391 | SI Trade |
15:13:26 - 02-Apr-26 |
| Buy* | 2 | €3.393 | SI Trade |
15:07:51 - 02-Apr-26 |
| Buy* | 2 | €3.396 | SI Trade |
15:02:18 - 02-Apr-26 |
| Buy* | 214 | €3.398 | SI Trade |
14:48:50 - 02-Apr-26 |
| Buy* | 192 | €3.398 | SI Trade |
14:45:26 - 02-Apr-26 |
| Buy* | 8 | €3.40 | SI Trade |
14:24:43 - 02-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
14:20:44 - 02-Apr-26 |
| Buy* | 60 | €3.399 | SI Trade |
14:02:49 - 02-Apr-26 |
| Buy* | 5 | €3.39 | SI Trade |
13:14:23 - 02-Apr-26 |
| Buy* | 1 | €3.398 | SI Trade |
12:52:16 - 02-Apr-26 |
| Buy* | 200 | €3.40 | SI Trade |
12:49:36 - 02-Apr-26 |
| Buy* | 10,000 | €3.398 | SI Trade |
12:08:29 - 02-Apr-26 |
| Unknown* | 1,584 | €3.4005 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | -1,584 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 1,584 | €0.00 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Buy* | 117 | €3.404 | SI Trade |
11:19:52 - 02-Apr-26 |
| Buy* | 1 | €3.404 | SI Trade |
11:06:59 - 02-Apr-26 |
| Buy* | 2 | €3.41 | SI Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
10:41:50 - 02-Apr-26 |
| Buy* | 12 | €3.406 | SI Trade |
10:41:25 - 02-Apr-26 |
| Buy* | 26 | €3.415 | SI Trade |
10:40:49 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
10:15:23 - 02-Apr-26 |
| Buy* | 1 | €3.408 | SI Trade |
10:08:02 - 02-Apr-26 |
| Buy* | 1 | €3.408 | SI Trade |
10:08:02 - 02-Apr-26 |
| Buy* | 1 | €3.406 | SI Trade |
10:06:12 - 02-Apr-26 |
| Buy* | 29 | €3.412 | SI Trade |
10:04:17 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:56:57 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:52:53 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:49:07 - 02-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:49:03 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:47:01 - 02-Apr-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:42:52 - 02-Apr-26 |
| Unknown* | 0 | €3.418 | SI Trade |
09:35:51 - 02-Apr-26 |
| Buy* | 7 | €3.408 | SI Trade |
09:31:01 - 02-Apr-26 |
| Unknown* | 9,700 | €3.402 | OTC Trade |
09:24:04 - 02-Apr-26 |
| Unknown* | 300 | €3.402 | OTC Trade |
09:24:03 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:01:33 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:01:33 - 02-Apr-26 |
| Buy* | 5 | €3.406 | SI Trade |
09:00:51 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:00:51 - 02-Apr-26 |
| Buy* | 1 | €3.406 | SI Trade |
09:00:51 - 02-Apr-26 |
| Unknown* | 0 | €3.406 | SI Trade |
09:00:27 - 02-Apr-26 |
| Buy* | 1 | €3.406 | SI Trade |
09:00:27 - 02-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
08:52:22 - 02-Apr-26 |
| Buy* | 6 | €3.402 | SI Trade |
08:49:24 - 02-Apr-26 |
| Buy* | 6 | €3.402 | SI Trade |
08:46:36 - 02-Apr-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:08:08 - 02-Apr-26 |
| Buy* | 1 | €3.39 | SI Trade |
08:06:10 - 02-Apr-26 |
| Sell* | 854 | €3.398 | SI Trade |
16:29:56 - 01-Apr-26 |
| Sell* | 1 | €3.398 | SI Trade |
16:26:41 - 01-Apr-26 |
| Sell* | 2 | €3.392 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 6,201 | €3.392 | OTC Trade |
16:25:16 - 01-Apr-26 |
| Unknown* | 4,046 | €3.392 | OTC Trade |
16:25:16 - 01-Apr-26 |
| Unknown* | 5,762 | €3.392 | OTC Trade |
16:25:16 - 01-Apr-26 |
| Unknown* | 218 | €3.392 | OTC Trade |
16:20:35 - 01-Apr-26 |
| Unknown* | 200 | €3.392 | OTC Trade |
16:20:31 - 01-Apr-26 |
| Unknown* | 548 | €3.392 | OTC Trade |
16:18:33 - 01-Apr-26 |
| Sell* | 2 | €3.392 | SI Trade |
16:18:22 - 01-Apr-26 |
| Unknown* | 602 | €3.392 | OTC Trade |
16:16:53 - 01-Apr-26 |
| Unknown* | 548 | €3.392 | OTC Trade |
16:16:53 - 01-Apr-26 |
| Unknown* | 548 | €3.392 | OTC Trade |
16:16:25 - 01-Apr-26 |
| Unknown* | 687 | €3.392 | OTC Trade |
16:15:55 - 01-Apr-26 |
| Unknown* | 548 | €3.392 | OTC Trade |
16:15:54 - 01-Apr-26 |
| Unknown* | 547 | €3.392 | OTC Trade |
16:15:54 - 01-Apr-26 |
| Unknown* | 547 | €3.392 | OTC Trade |
16:15:54 - 01-Apr-26 |
| Unknown* | 547 | €3.392 | OTC Trade |
16:15:54 - 01-Apr-26 |
| Unknown* | 192 | €3.392 | OTC Trade |
16:08:44 - 01-Apr-26 |
| Sell* | 1 | €3.392 | SI Trade |
16:04:56 - 01-Apr-26 |
| Unknown* | 1,658 | €3.392 | OTC Trade |
16:04:56 - 01-Apr-26 |
| Unknown* | 146 | €3.392 | OTC Trade |
16:02:44 - 01-Apr-26 |
| Sell* | 9 | €3.386 | SI Trade |
15:59:54 - 01-Apr-26 |
| Unknown* | 0 | €3.392 | SI Trade |
15:57:29 - 01-Apr-26 |
| Sell* | 692 | €3.386 | SI Trade |
15:56:28 - 01-Apr-26 |
| Unknown* | 0 | €3.392 | SI Trade |
15:54:55 - 01-Apr-26 |
| Unknown* | 380 | €3.392 | OTC Trade |
15:54:55 - 01-Apr-26 |
| Sell* | 5 | €3.39 | SI Trade |
15:29:54 - 01-Apr-26 |
| Unknown* | 0 | €3.376 | SI Trade |
15:05:00 - 01-Apr-26 |
| Unknown* | 0 | €3.394 | SI Trade |
15:04:02 - 01-Apr-26 |
| Sell* | 2 | €3.39 | SI Trade |
14:35:34 - 01-Apr-26 |
| Sell* | 10 | €3.39 | SI Trade |
14:35:03 - 01-Apr-26 |
| Unknown* | 0 | €3.384 | SI Trade |
14:32:49 - 01-Apr-26 |
| Sell* | 2 | €3.384 | SI Trade |
14:29:13 - 01-Apr-26 |
| Sell* | 3 | €3.386 | SI Trade |
14:06:58 - 01-Apr-26 |
| Unknown* | 0 | €3.388 | SI Trade |
13:58:58 - 01-Apr-26 |
| Unknown* | 0 | €3.39 | SI Trade |
13:58:18 - 01-Apr-26 |
| Sell* | 367 | €3.39 | SI Trade |
13:53:06 - 01-Apr-26 |
| Sell* | 2 | €3.388 | SI Trade |
13:39:54 - 01-Apr-26 |
| Sell* | 2 | €3.388 | SI Trade |
13:37:35 - 01-Apr-26 |
| Sell* | 7 | €3.402 | SI Trade |
13:18:53 - 01-Apr-26 |
| Sell* | 3 | €3.401 | SI Trade |
13:18:45 - 01-Apr-26 |
| Sell* | 1 | €3.404 | SI Trade |
13:17:52 - 01-Apr-26 |
| Sell* | 56 | €3.401 | SI Trade |
13:14:04 - 01-Apr-26 |
| Sell* | 1 | €3.398 | SI Trade |
13:07:39 - 01-Apr-26 |
| Unknown* | 813 | €3.398 | OTC Trade |
12:59:41 - 01-Apr-26 |
| Unknown* | 2,592 | €3.398 | OTC Trade |
12:59:41 - 01-Apr-26 |
| Sell* | 17 | €3.402 | SI Trade |
12:39:53 - 01-Apr-26 |
| Unknown* | 2,441 | €3.406 | OTC Trade |
12:36:34 - 01-Apr-26 |
| Sell* | 2 | €3.406 | SI Trade |
12:34:21 - 01-Apr-26 |
| Sell* | 2 | €3.394 | SI Trade |
12:14:57 - 01-Apr-26 |
| Unknown* | 4,000 | €3.406 | OTC Trade |
11:42:22 - 01-Apr-26 |
| Sell* | 4 | €3.40 | SI Trade |
11:41:34 - 01-Apr-26 |
| Sell* | 832 | €3.394 | SI Trade |
11:03:49 - 01-Apr-26 |
| Sell* | 147 | €3.398 | SI Trade |
11:02:59 - 01-Apr-26 |
| Sell* | 1 | €3.392 | SI Trade |
10:55:41 - 01-Apr-26 |
| Sell* | 75 | €3.392 | SI Trade |
10:55:17 - 01-Apr-26 |
| Sell* | 5 | €3.384 | SI Trade |
10:34:17 - 01-Apr-26 |
| Sell* | 6 | €3.392 | SI Trade |
10:19:01 - 01-Apr-26 |
| Sell* | 1 | €3.388 | SI Trade |
10:16:03 - 01-Apr-26 |
| Sell* | 5 | €3.392 | SI Trade |
10:11:08 - 01-Apr-26 |
| Sell* | 19 | €3.392 | SI Trade |
10:10:21 - 01-Apr-26 |
| Sell* | 262 | €3.382 | SI Trade |
10:05:26 - 01-Apr-26 |
| Sell* | 1 | €3.398 | SI Trade |
09:52:32 - 01-Apr-26 |
| Unknown* | 500 | €3.396 | OTC Trade |
09:41:54 - 01-Apr-26 |
| Unknown* | 0 | €3.402 | SI Trade |
09:27:28 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:20:30 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:20:30 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:18:50 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:18:50 - 01-Apr-26 |
| Sell* | 1 | €3.40 | SI Trade |
09:18:50 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:18:50 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Sell* | 3 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:16:54 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:12:53 - 01-Apr-26 |
| Sell* | 1 | €3.396 | SI Trade |
09:12:53 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:10:32 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:10:32 - 01-Apr-26 |
| Unknown* | 0 | €3.396 | SI Trade |
09:10:32 - 01-Apr-26 |
| Sell* | 2 | €3.40 | SI Trade |
09:02:53 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:02:53 - 01-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
09:02:53 - 01-Apr-26 |
| Sell* | 4 | €3.394 | SI Trade |
08:56:23 - 01-Apr-26 |
| Sell* | 1 | €3.384 | SI Trade |
08:55:20 - 01-Apr-26 |
| Sell* | 4 | €3.386 | SI Trade |
08:47:37 - 01-Apr-26 |
| Sell* | 7 | €3.396 | SI Trade |
08:37:24 - 01-Apr-26 |
| Sell* | 9 | €3.396 | SI Trade |
08:37:15 - 01-Apr-26 |
| Sell* | 47 | €3.396 | SI Trade |
08:37:15 - 01-Apr-26 |
| Sell* | 3 | €3.394 | SI Trade |
08:25:27 - 01-Apr-26 |
| Unknown* | 0 | €3.394 | OTC Trade |
08:21:20 - 01-Apr-26 |
| Unknown* | 424 | €3.408 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €3.426 | SI Trade |
08:02:00 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Buy* | 2 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Buy* | 6 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Buy* | 2 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:19 - 01-Apr-26 |
| Buy* | 2 | €3.40 | SI Trade |
16:11:56 - 31-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
16:07:43 - 31-Mar-26 |
| Buy* | 6 | €3.392 | SI Trade |
15:59:33 - 31-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
15:55:40 - 31-Mar-26 |
| Unknown* | 0 | €3.398 | SI Trade |
15:49:22 - 31-Mar-26 |
| Buy* | 14 | €3.404 | SI Trade |
15:41:03 - 31-Mar-26 |
| Buy* | 2 | €3.402 | SI Trade |
15:41:03 - 31-Mar-26 |
| Buy* | 10 | €3.404 | SI Trade |
15:37:05 - 31-Mar-26 |
| Buy* | 15 | €3.40 | SI Trade |
15:28:26 - 31-Mar-26 |
| Buy* | 3 | €3.404 | SI Trade |
15:27:15 - 31-Mar-26 |
| Buy* | 2 | €3.404 | SI Trade |
15:19:32 - 31-Mar-26 |
| Buy* | 1,474 | €3.404 | SI Trade |
15:14:32 - 31-Mar-26 |
| Buy* | 1 | €3.398 | SI Trade |
15:12:03 - 31-Mar-26 |
| Buy* | 1 | €3.402 | SI Trade |
15:05:34 - 31-Mar-26 |
| Buy* | 2 | €3.405 | SI Trade |
14:47:56 - 31-Mar-26 |
| Buy* | 2 | €3.408 | SI Trade |
14:44:05 - 31-Mar-26 |
| Buy* | 16 | €3.408 | SI Trade |
14:40:00 - 31-Mar-26 |
| Buy* | 1 | €3.402 | SI Trade |
14:34:40 - 31-Mar-26 |
| Buy* | 2 | €3.41 | SI Trade |
14:30:31 - 31-Mar-26 |
| Buy* | 6 | €3.409 | SI Trade |
14:25:16 - 31-Mar-26 |
| Buy* | 1 | €3.418 | SI Trade |
14:20:52 - 31-Mar-26 |
| Buy* | 18 | €3.414 | SI Trade |
13:50:12 - 31-Mar-26 |
| Buy* | 165 | €3.42 | SI Trade |
13:44:00 - 31-Mar-26 |
| Buy* | 165 | €3.42 | SI Trade |
13:44:00 - 31-Mar-26 |
| Unknown* | 0 | €3.418 | SI Trade |
13:21:50 - 31-Mar-26 |
| Unknown* | 13 | €3.416 | OTC Trade |
13:11:01 - 31-Mar-26 |
| Unknown* | 3 | €3.416 | OTC Trade |
13:11:01 - 31-Mar-26 |
| Unknown* | 17 | €3.416 | OTC Trade |
13:11:01 - 31-Mar-26 |