| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €3.248 | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 1 | €3.248 | SI Trade |
16:26:23 - 06-Feb-26 |
| Unknown* | 7,510 | €3.246 | OTC Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 1 | €3.25 | SI Trade |
16:14:59 - 06-Feb-26 |
| Unknown* | 0 | €3.254 | SI Trade |
15:54:04 - 06-Feb-26 |
| Buy* | 2 | €3.244 | SI Trade |
15:42:08 - 06-Feb-26 |
| Buy* | 8 | €3.246 | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 2,400 | €3.242 | OTC Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 3,600 | €3.242 | OTC Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 3 | €3.244 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | €3.244 | SI Trade |
15:13:10 - 06-Feb-26 |
| Buy* | 3 | €3.244 | SI Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | €3.238 | SI Trade |
14:41:38 - 06-Feb-26 |
| Buy* | 2 | €3.244 | SI Trade |
14:40:43 - 06-Feb-26 |
| Sell* | 3 | €3.234 | SI Trade |
14:11:39 - 06-Feb-26 |
| Sell* | 4 | €3.232 | SI Trade |
14:05:20 - 06-Feb-26 |
| Sell* | 3 | €3.232 | SI Trade |
13:21:28 - 06-Feb-26 |
| Sell* | 13 | €3.228 | SI Trade |
13:16:57 - 06-Feb-26 |
| Sell* | 2 | €3.23 | SI Trade |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | €3.23 | SI Trade |
13:12:58 - 06-Feb-26 |
| Sell* | 1 | €3.23 | SI Trade |
13:11:19 - 06-Feb-26 |
| Sell* | 92 | €3.232 | SI Trade |
12:57:17 - 06-Feb-26 |
| Sell* | 1 | €3.234 | SI Trade |
12:57:01 - 06-Feb-26 |
| Sell* | 50 | €3.232 | SI Trade |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | €3.234 | SI Trade |
12:33:28 - 06-Feb-26 |
| Sell* | 50 | €3.233 | SI Trade |
12:27:40 - 06-Feb-26 |
| Sell* | 4 | €3.233 | SI Trade |
12:13:55 - 06-Feb-26 |
| Sell* | 22 | €3.232 | SI Trade |
12:11:49 - 06-Feb-26 |
| Unknown* | 0 | €3.232 | SI Trade |
12:02:11 - 06-Feb-26 |
| Sell* | 137 | €3.228 | SI Trade |
11:56:05 - 06-Feb-26 |
| Sell* | 163 | €3.226 | SI Trade |
11:53:34 - 06-Feb-26 |
| Sell* | 199 | €3.226 | SI Trade |
11:53:04 - 06-Feb-26 |
| Sell* | 71 | €3.232 | SI Trade |
11:40:33 - 06-Feb-26 |
| Sell* | 2 | €3.232 | SI Trade |
11:35:27 - 06-Feb-26 |
| Sell* | 3 | €3.232 | SI Trade |
11:31:22 - 06-Feb-26 |
| Sell* | 3 | €3.23 | SI Trade |
11:18:58 - 06-Feb-26 |
| Unknown* | 0 | €3.236 | SI Trade |
10:47:46 - 06-Feb-26 |
| Unknown* | 0 | €3.236 | SI Trade |
10:33:34 - 06-Feb-26 |
| Sell* | 2 | €3.233 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €3.236 | SI Trade |
10:21:03 - 06-Feb-26 |
| Unknown* | 1,180 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 0 | €3.23 | SI Trade |
09:52:31 - 06-Feb-26 |
| Sell* | 30 | €3.233 | SI Trade |
09:47:38 - 06-Feb-26 |
| Sell* | 5 | €3.226 | SI Trade |
09:40:26 - 06-Feb-26 |
| Sell* | 3,850 | €3.234 | SI Trade |
09:12:34 - 06-Feb-26 |
| Unknown* | 0 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 2 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Unknown* | 0 | €3.234 | SI Trade |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | €3.23 | SI Trade |
08:48:47 - 06-Feb-26 |
| Sell* | 1 | €3.23 | SI Trade |
08:42:43 - 06-Feb-26 |
| Sell* | 1,180 | €3.2294 | SI Trade Suspected SELL Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | -1,180 | €3.218 | SI Trade Correction Negotiated Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 14 | €3.218 | OTC Trade |
08:40:50 - 06-Feb-26 |
| Unknown* | 0 | €3.232 | SI Trade |
08:35:58 - 06-Feb-26 |
| Sell* | 1,385 | €3.228 | SI Trade |
08:32:17 - 06-Feb-26 |
| Sell* | 3 | €3.232 | SI Trade |
08:14:33 - 06-Feb-26 |
| Unknown* | 300 | €3.25063 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Sell* | 79 | €3.246 | SI Trade |
16:28:24 - 05-Feb-26 |
| Sell* | 3 | €3.256 | SI Trade |
16:23:21 - 05-Feb-26 |
| Sell* | 7 | €3.25 | SI Trade |
16:15:55 - 05-Feb-26 |
| Sell* | 30 | €3.254 | SI Trade |
16:11:19 - 05-Feb-26 |
| Unknown* | 0 | €3.248 | SI Trade |
16:09:27 - 05-Feb-26 |
| Sell* | 5 | €3.246 | SI Trade |
15:51:05 - 05-Feb-26 |
| Sell* | 5 | €3.242 | SI Trade |
15:49:30 - 05-Feb-26 |
| Unknown* | 0 | €3.242 | SI Trade |
15:48:25 - 05-Feb-26 |
| Sell* | 218 | €3.242 | SI Trade |
15:48:25 - 05-Feb-26 |
| Sell* | 10 | €3.242 | SI Trade |
15:44:25 - 05-Feb-26 |
| Unknown* | 0 | €3.238 | SI Trade |
15:36:44 - 05-Feb-26 |
| Unknown* | 0 | €3.244 | SI Trade |
15:36:44 - 05-Feb-26 |
| Sell* | 30 | €3.242 | SI Trade |
15:27:58 - 05-Feb-26 |
| Sell* | 7 | €3.246 | SI Trade |
14:46:23 - 05-Feb-26 |
| Sell* | 92 | €3.242 | SI Trade |
14:39:30 - 05-Feb-26 |
| Unknown* | 0 | €3.244 | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 4 | €3.254 | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 12 | €3.248 | SI Trade |
14:18:50 - 05-Feb-26 |
| Sell* | 3 | €3.254 | SI Trade |
14:16:06 - 05-Feb-26 |
| Sell* | 5 | €3.234 | SI Trade |
14:04:49 - 05-Feb-26 |
| Sell* | 6 | €3.246 | SI Trade |
13:52:07 - 05-Feb-26 |
| Unknown* | 0 | €3.252 | SI Trade |
13:50:29 - 05-Feb-26 |
| Sell* | 6 | €3.25 | SI Trade |
13:44:18 - 05-Feb-26 |
| Sell* | 4 | €3.247 | SI Trade |
13:41:26 - 05-Feb-26 |
| Sell* | 4 | €3.25 | SI Trade |
13:38:52 - 05-Feb-26 |
| Sell* | 7 | €3.242 | SI Trade |
13:13:09 - 05-Feb-26 |
| Unknown* | 1,500 | €3.24 | OTC Trade |
12:56:29 - 05-Feb-26 |
| Unknown* | 22 | €3.248 | OTC Trade |
12:39:53 - 05-Feb-26 |
| Unknown* | 0 | €3.25 | OTC Trade |
12:36:58 - 05-Feb-26 |
| Sell* | 70 | €3.244 | SI Trade |
12:30:30 - 05-Feb-26 |
| Sell* | 14 | €3.246 | SI Trade |
12:29:32 - 05-Feb-26 |
| Sell* | 1 | €3.246 | SI Trade |
12:28:29 - 05-Feb-26 |
| Sell* | 8 | €3.246 | SI Trade |
12:28:29 - 05-Feb-26 |
| Sell* | 400 | €3.243 | SI Trade |
12:23:28 - 05-Feb-26 |
| Sell* | 3 | €3.242 | SI Trade |
11:57:59 - 05-Feb-26 |
| Sell* | 34 | €3.237 | SI Trade |
10:47:27 - 05-Feb-26 |
| Sell* | 3 | €3.24 | SI Trade |
10:45:10 - 05-Feb-26 |
| Sell* | 1,707 | €3.237 | SI Trade |
10:36:33 - 05-Feb-26 |
| Sell* | 65 | €3.238 | SI Trade |
09:58:53 - 05-Feb-26 |
| Unknown* | 0 | €3.238 | SI Trade |
09:58:53 - 05-Feb-26 |
| Sell* | 3 | €3.238 | SI Trade |
09:56:13 - 05-Feb-26 |
| Unknown* | 10,000 | €3.248 | OTC Trade |
09:20:30 - 05-Feb-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
09:18:35 - 05-Feb-26 |
| Sell* | 5 | €3.25 | SI Trade |
09:17:56 - 05-Feb-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:15:12 - 05-Feb-26 |
| Sell* | 86 | €3.26 | SI Trade |
09:05:12 - 05-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
09:02:00 - 05-Feb-26 |
| Sell* | 2 | €3.248 | SI Trade |
08:52:52 - 05-Feb-26 |
| Sell* | 19 | €3.24 | SI Trade |
08:52:52 - 05-Feb-26 |
| Sell* | 1 | €3.252 | SI Trade |
08:40:57 - 05-Feb-26 |
| Sell* | 150 | €3.252 | SI Trade |
08:39:43 - 05-Feb-26 |
| Sell* | 10 | €3.25 | SI Trade |
08:39:09 - 05-Feb-26 |
| Sell* | 65 | €3.252 | SI Trade |
08:38:06 - 05-Feb-26 |
| Unknown* | 320 | €3.25 | OTC Trade |
08:36:55 - 05-Feb-26 |
| Unknown* | 43 | €3.254 | OTC Trade |
08:36:46 - 05-Feb-26 |
| Unknown* | 587 | €3.254 | OTC Trade |
08:36:46 - 05-Feb-26 |
| Unknown* | 309 | €3.254 | OTC Trade |
08:36:39 - 05-Feb-26 |
| Unknown* | 290 | €3.254 | OTC Trade |
08:36:33 - 05-Feb-26 |
| Unknown* | 957 | €3.254 | OTC Trade |
08:36:21 - 05-Feb-26 |
| Unknown* | 442 | €3.25466 | OTC Trade |
08:36:14 - 05-Feb-26 |
| Unknown* | 218 | €3.256 | OTC Trade |
08:36:14 - 05-Feb-26 |
| Unknown* | 609 | €3.256 | OTC Trade |
08:36:07 - 05-Feb-26 |
| Sell* | 2,085 | €3.254 | SI Trade |
08:31:13 - 05-Feb-26 |
| Unknown* | 60 | €3.258 | OTC Trade |
08:29:59 - 05-Feb-26 |
| Unknown* | 336 | €3.258 | OTC Trade |
08:28:48 - 05-Feb-26 |
| Unknown* | 654 | €3.256 | OTC Trade |
08:28:22 - 05-Feb-26 |
| Sell* | 4 | €3.264 | SI Trade |
08:27:44 - 05-Feb-26 |
| Unknown* | 0 | €3.264 | SI Trade |
08:27:25 - 05-Feb-26 |
| Sell* | 1 | €3.264 | SI Trade |
08:26:12 - 05-Feb-26 |
| Sell* | 12 | €3.264 | SI Trade |
08:24:22 - 05-Feb-26 |
| Sell* | 2 | €3.262 | SI Trade |
08:13:56 - 05-Feb-26 |
| Unknown* | 2,585 | €3.27 | OTC Trade |
08:08:06 - 05-Feb-26 |
| Unknown* | 993 | €3.27 | OTC Trade |
08:08:06 - 05-Feb-26 |
| Buy* | 2 | €3.29 | SI Trade |
08:04:33 - 05-Feb-26 |
| Unknown* | 0 | €3.292 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 79 | €3.274 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 60 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 3 | €3.284 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 4 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 1 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €3.284 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 5 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 1 | €3.284 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 19 | €3.284 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 100 | €3.284 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 5 | €3.292 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 4,376 | €3.27185 | SI Trade Negotiated Trade |
17:15:52 - 04-Feb-26 |
| Unknown* | 5,183 | €3.2768 | SI Trade Negotiated Trade |
17:12:46 - 04-Feb-26 |
| Buy* | 353 | €3.276 | SI Trade |
16:24:07 - 04-Feb-26 |
| Buy* | 2 | €3.28 | SI Trade |
16:14:30 - 04-Feb-26 |
| Buy* | 316 | €3.284 | SI Trade |
15:52:18 - 04-Feb-26 |
| Buy* | 5 | €3.29 | SI Trade |
15:30:35 - 04-Feb-26 |
| Buy* | 4 | €3.292 | SI Trade |
15:26:29 - 04-Feb-26 |
| Buy* | 15 | €3.288 | SI Trade |
15:01:56 - 04-Feb-26 |
| Unknown* | 0 | €3.28 | SI Trade |
14:52:00 - 04-Feb-26 |
| Buy* | 4 | €3.284 | SI Trade |
14:50:35 - 04-Feb-26 |
| Buy* | 2 | €3.288 | SI Trade |
14:47:09 - 04-Feb-26 |
| Unknown* | 0 | €3.288 | SI Trade |
14:47:09 - 04-Feb-26 |
| Buy* | 15 | €3.288 | SI Trade |
14:47:09 - 04-Feb-26 |
| Buy* | 1 | €3.288 | SI Trade |
14:47:09 - 04-Feb-26 |
| Unknown* | 0 | €3.282 | SI Trade |
14:47:09 - 04-Feb-26 |
| Buy* | 11 | €3.285 | SI Trade |
14:44:39 - 04-Feb-26 |
| Buy* | 100 | €3.286 | SI Trade |
14:34:44 - 04-Feb-26 |
| Buy* | 36 | €3.284 | SI Trade |
14:30:45 - 04-Feb-26 |
| Buy* | 1 | €3.28 | SI Trade |
14:25:46 - 04-Feb-26 |
| Unknown* | 0 | €3.276 | SI Trade |
14:19:17 - 04-Feb-26 |
| Unknown* | 0 | €3.28 | SI Trade |
14:18:53 - 04-Feb-26 |
| Unknown* | 0 | €3.276 | SI Trade |
14:16:47 - 04-Feb-26 |
| Buy* | 158 | €3.274 | SI Trade |
14:14:36 - 04-Feb-26 |
| Buy* | 4 | €3.276 | SI Trade |
14:09:45 - 04-Feb-26 |
| Buy* | 3 | €3.277 | SI Trade |
14:04:21 - 04-Feb-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:51:42 - 04-Feb-26 |
| Buy* | 1,550 | €3.273 | SI Trade |
13:50:39 - 04-Feb-26 |
| Buy* | 2 | €3.27 | SI Trade |
13:49:27 - 04-Feb-26 |
| Unknown* | 0 | €3.264 | SI Trade |
13:28:50 - 04-Feb-26 |
| Buy* | 1 | €3.264 | SI Trade |
13:12:37 - 04-Feb-26 |
| Buy* | 20 | €3.266 | SI Trade |
12:50:49 - 04-Feb-26 |
| Buy* | 1 | €3.26 | SI Trade |
12:33:20 - 04-Feb-26 |
| Unknown* | 0 | €3.262 | SI Trade |
12:27:20 - 04-Feb-26 |
| Buy* | 2 | €3.26 | SI Trade |
12:02:34 - 04-Feb-26 |
| Buy* | 4 | €3.26 | SI Trade |
12:02:34 - 04-Feb-26 |
| Unknown* | 0 | €3.254 | SI Trade |
11:57:15 - 04-Feb-26 |
| Buy* | 2 | €3.25 | SI Trade |
11:27:55 - 04-Feb-26 |
| Buy* | 6 | €3.236 | SI Trade |
11:10:44 - 04-Feb-26 |
| Buy* | 1 | €3.242 | SI Trade |
11:06:36 - 04-Feb-26 |
| Buy* | 6 | €3.244 | SI Trade |
11:00:32 - 04-Feb-26 |
| Buy* | 15 | €3.244 | SI Trade |
10:58:13 - 04-Feb-26 |
| Buy* | 1 | €3.248 | SI Trade |
10:39:42 - 04-Feb-26 |
| Buy* | 3 | €3.246 | SI Trade |
10:37:08 - 04-Feb-26 |
| Buy* | 1 | €3.242 | SI Trade |
10:35:10 - 04-Feb-26 |
| Buy* | 90 | €3.248 | SI Trade |
10:18:23 - 04-Feb-26 |
| Buy* | 1 | €3.252 | SI Trade |
10:17:23 - 04-Feb-26 |
| Unknown* | 360 | €3.24504 | OTC Trade |
10:15:19 - 04-Feb-26 |
| Unknown* | 3,082 | €3.24506 | OTC Trade |
10:15:19 - 04-Feb-26 |