| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,797 | €3.05042 | SI Trade Negotiated Trade |
17:13:13 - 15-Dec-25 |
| Sell* | 47 | €3.048 | SI Trade |
16:29:51 - 15-Dec-25 |
| Sell* | 1 | €3.048 | SI Trade |
16:05:25 - 15-Dec-25 |
| Sell* | 4 | €3.04 | SI Trade |
16:02:31 - 15-Dec-25 |
| Unknown* | 0 | €3.04 | SI Trade |
15:59:37 - 15-Dec-25 |
| Sell* | 5 | €3.04 | SI Trade |
15:58:23 - 15-Dec-25 |
| Sell* | 234 | €3.04 | SI Trade |
15:57:08 - 15-Dec-25 |
| Sell* | 14 | €3.042 | SI Trade |
15:41:38 - 15-Dec-25 |
| Sell* | 1 | €3.042 | SI Trade |
15:40:29 - 15-Dec-25 |
| Sell* | 10 | €3.044 | SI Trade |
15:31:30 - 15-Dec-25 |
| Sell* | 3 | €3.044 | SI Trade |
15:28:26 - 15-Dec-25 |
| Unknown* | 0 | €3.042 | SI Trade |
15:17:39 - 15-Dec-25 |
| Unknown* | 0 | €3.05 | SI Trade |
15:16:47 - 15-Dec-25 |
| Sell* | 18 | €3.052 | SI Trade |
15:09:02 - 15-Dec-25 |
| Sell* | 1 | €3.052 | SI Trade |
15:09:02 - 15-Dec-25 |
| Sell* | 2 | €3.052 | SI Trade |
15:09:02 - 15-Dec-25 |
| Sell* | 6 | €3.052 | SI Trade |
15:05:46 - 15-Dec-25 |
| Sell* | 2 | €3.054 | SI Trade |
15:02:00 - 15-Dec-25 |
| Sell* | 2,589 | €3.05 | SI Trade |
14:59:28 - 15-Dec-25 |
| Sell* | 1 | €3.048 | SI Trade |
14:31:21 - 15-Dec-25 |
| Unknown* | 0 | €3.048 | SI Trade |
14:06:26 - 15-Dec-25 |
| Unknown* | 2 | €3.046 | OTC Trade |
13:57:44 - 15-Dec-25 |
| Sell* | 170 | €3.04 | SI Trade |
12:36:21 - 15-Dec-25 |
| Sell* | 2,025 | €3.05 | SI Trade |
12:02:51 - 15-Dec-25 |
| Sell* | 2,119 | €3.05 | SI Trade |
12:01:38 - 15-Dec-25 |
| Sell* | 4 | €3.052 | SI Trade |
11:58:10 - 15-Dec-25 |
| Unknown* | 0 | €3.048 | SI Trade |
11:55:26 - 15-Dec-25 |
| Sell* | 9 | €3.052 | SI Trade |
11:55:26 - 15-Dec-25 |
| Unknown* | 0 | €3.044 | SI Trade |
11:12:47 - 15-Dec-25 |
| Unknown* | 0 | €3.048 | SI Trade |
10:16:04 - 15-Dec-25 |
| Unknown* | 0 | €3.054 | SI Trade |
09:19:18 - 15-Dec-25 |
| Unknown* | 80 | €3.056 | SI Trade |
08:53:03 - 15-Dec-25 |
| Sell* | 4 | €3.052 | SI Trade |
08:29:22 - 15-Dec-25 |
| Unknown* | 0 | €3.052 | SI Trade |
08:25:24 - 15-Dec-25 |
| Unknown* | 0 | €3.046 | SI Trade |
08:25:24 - 15-Dec-25 |
| Unknown* | 0 | €3.052 | SI Trade |
08:25:24 - 15-Dec-25 |
| Sell* | 2 | €3.05 | SI Trade |
08:14:14 - 15-Dec-25 |
| Unknown* | 10 | €3.058 | SI Trade |
08:06:41 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:01:45 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 2 | €3.078 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 3 | €3.054 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 4 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 2 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 3 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 3 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 5 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 1 | €3.054 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 8,596 | €3.04517 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Buy* | 6 | €3.052 | SI Trade |
16:11:12 - 12-Dec-25 |
| Unknown* | 2,251 | €3.05 | OTC Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 4,500 | €3.05 | OTC Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 4,500 | €3.05 | OTC Trade |
15:59:58 - 12-Dec-25 |
| Unknown* | 4,500 | €3.05 | OTC Trade |
15:59:58 - 12-Dec-25 |
| Unknown* | 2,809 | €3.05 | OTC Trade |
15:59:54 - 12-Dec-25 |
| Unknown* | 0 | €3.042 | SI Trade |
15:48:01 - 12-Dec-25 |
| Unknown* | 0 | €3.052 | SI Trade |
15:19:41 - 12-Dec-25 |
| Unknown* | 0 | €3.056 | SI Trade |
15:03:56 - 12-Dec-25 |
| Buy* | 5 | €3.054 | SI Trade |
15:02:08 - 12-Dec-25 |
| Buy* | 2 | €3.052 | SI Trade |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | €3.052 | SI Trade |
14:50:40 - 12-Dec-25 |
| Buy* | 7 | €3.052 | SI Trade |
14:46:28 - 12-Dec-25 |
| Unknown* | 0 | €3.036 | SI Trade |
14:31:56 - 12-Dec-25 |
| Buy* | 449 | €3.041 | SI Trade |
13:04:00 - 12-Dec-25 |
| Buy* | 398 | €3.041 | SI Trade |
12:48:33 - 12-Dec-25 |
| Buy* | 727 | €3.041 | SI Trade |
12:38:53 - 12-Dec-25 |
| Buy* | 1 | €3.042 | SI Trade |
12:37:31 - 12-Dec-25 |
| Buy* | 1 | €3.044 | SI Trade |
12:29:02 - 12-Dec-25 |
| Buy* | 3,230 | €3.042 | SI Trade |
12:22:00 - 12-Dec-25 |
| Buy* | 1,776 | €3.042 | SI Trade |
12:22:00 - 12-Dec-25 |
| Unknown* | 0 | €3.04 | SI Trade |
12:01:26 - 12-Dec-25 |
| Buy* | 10 | €3.046 | SI Trade |
11:38:07 - 12-Dec-25 |
| Buy* | 100 | €3.042 | SI Trade |
11:02:51 - 12-Dec-25 |
| Buy* | 1 | €3.044 | SI Trade |
10:56:28 - 12-Dec-25 |
| Unknown* | 0 | €3.04 | SI Trade |
10:41:22 - 12-Dec-25 |
| Buy* | 4 | €3.044 | SI Trade |
10:29:53 - 12-Dec-25 |
| Buy* | 20 | €3.044 | SI Trade |
10:19:38 - 12-Dec-25 |
| Sell* | 4 | €3.039 | SI Trade |
09:33:18 - 12-Dec-25 |
| Buy* | 1,020 | €3.041 | SI Trade |
09:10:14 - 12-Dec-25 |
| Buy* | 1,000 | €3.046 | SI Trade |
09:06:12 - 12-Dec-25 |
| Unknown* | 800 | €3.034 | OTC Trade |
09:00:33 - 12-Dec-25 |
| Sell* | 660 | €3.037 | SI Trade |
08:59:35 - 12-Dec-25 |
| Sell* | 4 | €3.036 | SI Trade |
08:51:56 - 12-Dec-25 |
| Unknown* | 1 | €3.04 | SI Trade |
08:38:31 - 12-Dec-25 |
| Buy* | 4 | €3.044 | SI Trade |
08:29:24 - 12-Dec-25 |
| Unknown* | 0 | €3.038 | SI Trade |
08:26:17 - 12-Dec-25 |
| Sell* | 1 | €3.038 | SI Trade |
08:26:17 - 12-Dec-25 |
| Unknown* | 0 | €3.038 | SI Trade |
08:26:17 - 12-Dec-25 |
| Sell* | 1 | €3.038 | SI Trade |
08:26:17 - 12-Dec-25 |
| Unknown* | 0 | €3.028 | SI Trade |
08:20:26 - 12-Dec-25 |
| Unknown* | 0 | €3.038 | SI Trade |
08:20:26 - 12-Dec-25 |
| Sell* | 7 | €3.038 | SI Trade |
08:19:51 - 12-Dec-25 |
| Sell* | 7 | €3.038 | SI Trade |
08:17:16 - 12-Dec-25 |
| Unknown* | 35 | €3.04 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 35 | €3.04 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 6 | €3.034 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 6 | €3.034 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 4 | €3.04 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 2,503 | €3.03227 | SI Trade Negotiated Trade |
17:13:09 - 11-Dec-25 |
| Buy* | 52 | €3.026 | SI Trade |
16:26:36 - 11-Dec-25 |
| Unknown* | 0 | €3.036 | SI Trade |
16:15:49 - 11-Dec-25 |
| Buy* | 1 | €3.034 | SI Trade |
16:10:16 - 11-Dec-25 |
| Unknown* | 23 | €3.032 | OTC Trade |
15:47:58 - 11-Dec-25 |
| Unknown* | 0 | €3.032 | SI Trade |
15:45:46 - 11-Dec-25 |
| Buy* | 1 | €3.04 | SI Trade |
15:20:45 - 11-Dec-25 |
| Unknown* | 0 | €3.036 | SI Trade |
15:13:30 - 11-Dec-25 |
| Buy* | 3 | €3.04 | SI Trade |
15:02:24 - 11-Dec-25 |
| Buy* | 4 | €3.043 | SI Trade |
15:02:01 - 11-Dec-25 |
| Buy* | 10 | €3.04 | SI Trade |
14:54:09 - 11-Dec-25 |
| Buy* | 10 | €3.038 | SI Trade |
14:47:24 - 11-Dec-25 |
| Unknown* | 29 | €3.032 | OTC Trade |
14:35:46 - 11-Dec-25 |
| Unknown* | 0 | €3.02 | SI Trade |
14:07:39 - 11-Dec-25 |
| Sell* | 12 | €3.02 | SI Trade |
14:07:39 - 11-Dec-25 |
| Buy* | 1,160 | €3.023 | SI Trade |
14:07:10 - 11-Dec-25 |
| Unknown* | 1,325 | €3.02 | OTC Trade |
14:06:16 - 11-Dec-25 |
| Buy* | 10 | €3.026 | SI Trade |
14:01:33 - 11-Dec-25 |
| Buy* | 3 | €3.03 | SI Trade |
13:55:21 - 11-Dec-25 |
| Buy* | 1,500 | €3.03 | SI Trade |
13:34:50 - 11-Dec-25 |
| Unknown* | 0 | €3.026 | SI Trade |
13:29:55 - 11-Dec-25 |
| Buy* | 1 | €3.032 | SI Trade |
13:25:04 - 11-Dec-25 |
| Sell* | 991 | €3.018 | SI Trade |
12:36:43 - 11-Dec-25 |
| Unknown* | 0 | €3.016 | SI Trade |
12:15:17 - 11-Dec-25 |
| Sell* | 5 | €3.018 | SI Trade |
11:43:53 - 11-Dec-25 |
| Sell* | 4 | €3.018 | SI Trade |
11:41:32 - 11-Dec-25 |
| Sell* | 3,723 | €3.018 | SI Trade |
11:36:43 - 11-Dec-25 |
| Sell* | 4 | €3.018 | SI Trade |
11:32:59 - 11-Dec-25 |
| Sell* | 5 | €3.018 | SI Trade |
11:32:00 - 11-Dec-25 |
| Sell* | 6 | €3.018 | SI Trade |
10:59:22 - 11-Dec-25 |
| Sell* | 4 | €3.013 | SI Trade |
10:48:40 - 11-Dec-25 |
| Sell* | 4 | €3.013 | SI Trade |
10:47:05 - 11-Dec-25 |
| Unknown* | 0 | €3.01 | SI Trade |
10:41:15 - 11-Dec-25 |
| Sell* | 2,819 | €3.018 | SI Trade |
10:38:36 - 11-Dec-25 |
| Buy* | 170 | €3.032 | SI Trade |
10:15:16 - 11-Dec-25 |
| Buy* | 5 | €3.026 | SI Trade |
10:03:28 - 11-Dec-25 |
| Buy* | 10 | €3.025 | SI Trade |
09:40:53 - 11-Dec-25 |
| Buy* | 420 | €3.025 | SI Trade |
09:39:12 - 11-Dec-25 |
| Buy* | 1,283 | €3.026 | SI Trade |
09:35:53 - 11-Dec-25 |
| Buy* | 10 | €3.022 | SI Trade |
09:26:29 - 11-Dec-25 |
| Unknown* | 0 | €3.02 | SI Trade |
09:01:38 - 11-Dec-25 |
| Sell* | 4 | €3.02 | SI Trade |
08:58:18 - 11-Dec-25 |
| Buy* | 4 | €3.022 | SI Trade |
08:55:50 - 11-Dec-25 |
| Sell* | 9 | €3.018 | SI Trade |
08:32:11 - 11-Dec-25 |
| Unknown* | 0 | €3.028 | SI Trade |
08:30:25 - 11-Dec-25 |
| Buy* | 5 | €3.028 | SI Trade |
08:18:23 - 11-Dec-25 |
| Unknown* | 0 | €3.032 | SI Trade |
08:16:32 - 11-Dec-25 |
| Unknown* | 0 | €3.032 | SI Trade |
08:16:32 - 11-Dec-25 |
| Unknown* | 0 | €3.032 | SI Trade |
08:16:32 - 11-Dec-25 |
| Unknown* | 0 | €3.032 | SI Trade |
08:16:32 - 11-Dec-25 |
| Sell* | 9 | €3.017 | SI Trade |
08:04:26 - 11-Dec-25 |
| Buy* | 1 | €3.034 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €3.016 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €3.016 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 1 | €3.034 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 252 | €3.014 | SI Trade Negotiated Trade |
17:13:14 - 10-Dec-25 |
| Unknown* | 0 | €3.014 | SI Trade |
16:28:57 - 10-Dec-25 |
| Sell* | 2 | €3.008 | SI Trade |
16:26:09 - 10-Dec-25 |
| Sell* | 5 | €3.006 | SI Trade |
16:21:16 - 10-Dec-25 |
| Sell* | 3 | €3.004 | SI Trade |
16:18:43 - 10-Dec-25 |
| Unknown* | 400 | €3.002 | OTC Trade |
16:15:37 - 10-Dec-25 |
| Sell* | 2 | €3.006 | SI Trade |
16:14:52 - 10-Dec-25 |
| Unknown* | 1,590 | €3.004 | OTC Trade |
16:13:11 - 10-Dec-25 |
| Sell* | 3 | €3.006 | SI Trade |
16:09:15 - 10-Dec-25 |
| Sell* | 11 | €3.004 | SI Trade |
15:52:22 - 10-Dec-25 |
| Sell* | 11 | €3.00 | SI Trade |
15:50:19 - 10-Dec-25 |
| Sell* | 1 | €3.008 | SI Trade |
15:45:13 - 10-Dec-25 |
| Sell* | 1 | €3.008 | SI Trade |
15:40:11 - 10-Dec-25 |
| Unknown* | 0 | €3.008 | SI Trade |
15:26:13 - 10-Dec-25 |
| Sell* | 1 | €3.01 | SI Trade |
15:22:27 - 10-Dec-25 |
| Sell* | 1 | €3.022 | SI Trade |
14:56:39 - 10-Dec-25 |
| Unknown* | 0 | €3.01 | SI Trade |
14:56:21 - 10-Dec-25 |
| Sell* | 1 | €3.016 | SI Trade |
14:47:36 - 10-Dec-25 |
| Sell* | 20 | €3.013 | SI Trade |
14:46:56 - 10-Dec-25 |
| Sell* | 1 | €3.014 | SI Trade |
14:30:34 - 10-Dec-25 |
| Sell* | 3 | €3.014 | SI Trade |
14:16:59 - 10-Dec-25 |
| Sell* | 4 | €3.012 | SI Trade |
14:11:28 - 10-Dec-25 |
| Sell* | 10 | €3.014 | SI Trade |
14:09:03 - 10-Dec-25 |
| Sell* | 5 | €3.014 | SI Trade |
13:49:32 - 10-Dec-25 |
| Sell* | 3 | €3.012 | SI Trade |
13:46:56 - 10-Dec-25 |
| Sell* | 1 | €3.018 | SI Trade |
13:16:43 - 10-Dec-25 |
| Sell* | 16 | €3.018 | SI Trade |
13:11:13 - 10-Dec-25 |
| Sell* | 49 | €2.999 | SI Trade |
12:11:58 - 10-Dec-25 |
| Sell* | 34 | €3.002 | SI Trade |
11:59:19 - 10-Dec-25 |
| Sell* | 68 | €3.001 | SI Trade |
11:58:24 - 10-Dec-25 |
| Sell* | 1 | €3.004 | SI Trade |
11:57:00 - 10-Dec-25 |
| Sell* | 2 | €2.996 | SI Trade |
11:19:03 - 10-Dec-25 |
| Sell* | 2 | €2.998 | SI Trade |
11:17:32 - 10-Dec-25 |
| Sell* | 1,275 | €2.996 | SI Trade |
11:05:56 - 10-Dec-25 |
| Sell* | 20 | €2.998 | SI Trade |
11:05:47 - 10-Dec-25 |