| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,170 | €3.23766 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 392 | €3.22291 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
| Unknown* | 201 | €3.23418 | SI Trade Negotiated Trade |
17:06:48 - 18-Jul-25 |
| Sell* | 9 | €3.22 | SI Trade |
16:29:38 - 18-Jul-25 |
| Sell* | 4 | €3.224 | SI Trade |
16:28:49 - 18-Jul-25 |
| Sell* | 29 | €3.22 | SI Trade |
16:28:42 - 18-Jul-25 |
| Sell* | 3 | €3.222 | SI Trade |
16:24:24 - 18-Jul-25 |
| Sell* | 9 | €3.216 | SI Trade |
16:04:27 - 18-Jul-25 |
| Sell* | 3 | €3.22 | SI Trade |
16:00:58 - 18-Jul-25 |
| Sell* | 300 | €3.22 | SI Trade |
16:00:21 - 18-Jul-25 |
| Sell* | 2 | €3.22 | SI Trade |
16:00:21 - 18-Jul-25 |
| Sell* | 10 | €3.22 | SI Trade |
16:00:21 - 18-Jul-25 |
| Sell* | 248 | €3.22 | SI Trade |
15:59:27 - 18-Jul-25 |
| Sell* | 5 | €3.22 | SI Trade |
15:59:27 - 18-Jul-25 |
| Sell* | 4 | €3.223 | SI Trade |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | €3.224 | SI Trade |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | €3.224 | SI Trade |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | €3.224 | SI Trade |
15:51:47 - 18-Jul-25 |
| Unknown* | 0 | €3.224 | SI Trade |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | €3.226 | SI Trade |
15:37:53 - 18-Jul-25 |
| Sell* | 2 | €3.228 | SI Trade |
15:35:19 - 18-Jul-25 |
| Sell* | 2 | €3.228 | SI Trade |
15:31:07 - 18-Jul-25 |
| Unknown* | 0 | €3.228 | SI Trade |
15:28:55 - 18-Jul-25 |
| Sell* | 43 | €3.228 | SI Trade |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | €3.232 | SI Trade |
15:20:58 - 18-Jul-25 |
| Sell* | 3 | €3.232 | SI Trade |
15:16:04 - 18-Jul-25 |
| Sell* | 51 | €3.23 | SI Trade |
15:05:20 - 18-Jul-25 |
| Sell* | 238 | €3.23 | SI Trade |
15:03:53 - 18-Jul-25 |
| Sell* | 35 | €3.23 | SI Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 0 | €3.236 | SI Trade |
14:48:24 - 18-Jul-25 |
| Unknown* | 0 | €3.234 | SI Trade |
14:30:07 - 18-Jul-25 |
| Unknown* | 0 | €3.234 | SI Trade |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | €3.238 | SI Trade |
14:02:51 - 18-Jul-25 |
| Unknown* | 0 | €3.238 | SI Trade |
14:02:51 - 18-Jul-25 |
| Sell* | 5 | €3.23 | SI Trade |
13:40:40 - 18-Jul-25 |
| Sell* | 5 | €3.23 | SI Trade |
13:40:40 - 18-Jul-25 |
| Sell* | 13 | €3.23 | SI Trade |
13:39:16 - 18-Jul-25 |
| Sell* | 86 | €3.234 | SI Trade |
13:39:00 - 18-Jul-25 |
| Sell* | 14 | €3.23 | SI Trade |
13:39:00 - 18-Jul-25 |
| Sell* | 4 | €3.232 | SI Trade |
13:38:10 - 18-Jul-25 |
| Sell* | 33 | €3.234 | SI Trade |
13:35:26 - 18-Jul-25 |
| Sell* | 1 | €3.236 | SI Trade |
13:16:44 - 18-Jul-25 |
| Sell* | 10 | €3.234 | SI Trade |
13:15:26 - 18-Jul-25 |
| Sell* | 5 | €3.234 | SI Trade |
12:45:30 - 18-Jul-25 |
| Sell* | 5 | €3.234 | SI Trade |
12:45:30 - 18-Jul-25 |
| Sell* | 1 | €3.236 | SI Trade |
12:45:28 - 18-Jul-25 |
| Sell* | 1 | €3.234 | SI Trade |
12:41:40 - 18-Jul-25 |
| Unknown* | 0 | €3.238 | SI Trade |
12:40:09 - 18-Jul-25 |
| Sell* | 1 | €3.238 | SI Trade |
12:27:52 - 18-Jul-25 |
| Sell* | 17 | €3.24 | SI Trade |
12:25:23 - 18-Jul-25 |
| Unknown* | 0 | €3.24 | SI Trade |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | €3.238 | SI Trade |
12:10:00 - 18-Jul-25 |
| Unknown* | 0 | €3.238 | SI Trade |
12:06:22 - 18-Jul-25 |
| Sell* | 100 | €3.24 | SI Trade |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | €3.24 | SI Trade |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | €3.24 | SI Trade |
11:59:20 - 18-Jul-25 |
| Sell* | 31 | €3.24 | SI Trade |
11:59:20 - 18-Jul-25 |
| Sell* | 310 | €3.24 | SI Trade |
11:58:45 - 18-Jul-25 |
| Sell* | 310 | €3.24 | SI Trade |
11:55:37 - 18-Jul-25 |
| Sell* | 310 | €3.24 | SI Trade |
11:53:21 - 18-Jul-25 |
| Sell* | 310 | €3.24 | SI Trade |
11:52:11 - 18-Jul-25 |
| Sell* | 228 | €3.24 | SI Trade |
11:46:16 - 18-Jul-25 |
| Sell* | 4 | €3.24 | SI Trade |
11:46:16 - 18-Jul-25 |
| Sell* | 2 | €3.244 | SI Trade |
11:37:33 - 18-Jul-25 |
| Sell* | 2 | €3.244 | SI Trade |
11:29:46 - 18-Jul-25 |
| Sell* | 5 | €3.244 | SI Trade |
11:22:09 - 18-Jul-25 |
| Unknown* | 0 | €3.244 | SI Trade |
11:22:09 - 18-Jul-25 |
| Sell* | 62 | €3.246 | SI Trade |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | €3.25 | SI Trade |
10:53:05 - 18-Jul-25 |
| Sell* | 15 | €3.25 | SI Trade |
10:47:34 - 18-Jul-25 |
| Unknown* | 0 | €3.25 | SI Trade |
10:27:43 - 18-Jul-25 |
| Unknown* | 0 | €3.248 | SI Trade |
10:24:55 - 18-Jul-25 |
| Sell* | 5 | €3.248 | SI Trade |
10:24:55 - 18-Jul-25 |
| Sell* | 2 | €3.254 | SI Trade |
10:16:27 - 18-Jul-25 |
| Sell* | 11 | €3.252 | SI Trade |
10:06:29 - 18-Jul-25 |
| Sell* | 5 | €3.253 | SI Trade |
09:53:33 - 18-Jul-25 |
| Sell* | 4 | €3.25 | SI Trade |
09:43:08 - 18-Jul-25 |
| Sell* | 6 | €3.252 | SI Trade |
09:42:33 - 18-Jul-25 |
| Sell* | 1 | €3.252 | SI Trade |
09:42:33 - 18-Jul-25 |
| Sell* | 5 | €3.25 | SI Trade |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | €3.25 | SI Trade |
09:32:08 - 18-Jul-25 |
| Sell* | 30 | €3.256 | SI Trade |
09:29:17 - 18-Jul-25 |
| Unknown* | 0 | €3.256 | SI Trade |
09:29:17 - 18-Jul-25 |
| Sell* | 4 | €3.258 | SI Trade |
09:28:19 - 18-Jul-25 |
| Sell* | 2 | €3.26 | SI Trade |
09:26:42 - 18-Jul-25 |
| Sell* | 6 | €3.264 | SI Trade |
09:24:53 - 18-Jul-25 |
| Unknown* | 0 | €3.262 | SI Trade |
09:09:33 - 18-Jul-25 |
| Sell* | 2 | €3.26 | SI Trade |
09:02:57 - 18-Jul-25 |
| Sell* | 1 | €3.26 | SI Trade |
09:02:57 - 18-Jul-25 |
| Sell* | 2 | €3.264 | SI Trade |
08:52:00 - 18-Jul-25 |
| Sell* | 19 | €3.268 | SI Trade |
08:37:19 - 18-Jul-25 |
| Sell* | 12 | €3.262 | SI Trade |
08:29:09 - 18-Jul-25 |
| Sell* | 5 | €3.264 | SI Trade |
08:28:58 - 18-Jul-25 |
| Sell* | 4 | €3.264 | SI Trade |
08:28:49 - 18-Jul-25 |
| Sell* | 50 | €3.276 | SI Trade |
08:20:01 - 18-Jul-25 |
| Unknown* | 0 | €3.282 | SI Trade |
08:16:13 - 18-Jul-25 |
| Buy* | 3 | €3.282 | SI Trade |
08:08:52 - 18-Jul-25 |
| Buy* | 4 | €3.282 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 28 | €3.274 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 14 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 13 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.284 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 967 | €3.274 | SI Trade Negotiated Trade |
17:13:02 - 17-Jul-25 |
| Unknown* | 1,188 | €3.27435 | SI Trade Negotiated Trade |
17:08:05 - 17-Jul-25 |
| Buy* | 18 | €3.28 | SI Trade |
16:29:29 - 17-Jul-25 |
| Buy* | 110 | €3.276 | SI Trade |
16:25:52 - 17-Jul-25 |
| Buy* | 18 | €3.279 | SI Trade |
16:09:52 - 17-Jul-25 |
| Buy* | 30 | €3.278 | SI Trade |
16:06:19 - 17-Jul-25 |
| Unknown* | 0 | €3.274 | SI Trade |
15:44:08 - 17-Jul-25 |
| Buy* | 1 | €3.278 | SI Trade |
15:19:59 - 17-Jul-25 |
| Buy* | 15 | €3.278 | SI Trade |
15:15:25 - 17-Jul-25 |
| Buy* | 3 | €3.278 | SI Trade |
15:13:06 - 17-Jul-25 |
| Buy* | 26 | €3.28 | SI Trade |
14:55:25 - 17-Jul-25 |
| Buy* | 5 | €3.276 | SI Trade |
14:41:39 - 17-Jul-25 |
| Sell* | 2,654 | €3.275 | SI Trade |
14:41:22 - 17-Jul-25 |
| Buy* | 2 | €3.278 | SI Trade |
14:40:54 - 17-Jul-25 |
| Buy* | 2 | €3.28 | SI Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 0 | €3.278 | SI Trade |
14:03:40 - 17-Jul-25 |
| Buy* | 10 | €3.282 | SI Trade |
13:42:48 - 17-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
13:23:21 - 17-Jul-25 |
| Buy* | 1 | €3.278 | SI Trade |
13:21:08 - 17-Jul-25 |
| Sell* | 46 | €3.274 | SI Trade |
13:18:20 - 17-Jul-25 |
| Sell* | 131 | €3.272 | SI Trade |
12:41:57 - 17-Jul-25 |
| Sell* | 17 | €3.27 | SI Trade |
12:26:07 - 17-Jul-25 |
| Sell* | 5 | €3.272 | SI Trade |
12:26:03 - 17-Jul-25 |
| Unknown* | 0 | €3.272 | SI Trade |
12:02:59 - 17-Jul-25 |
| Sell* | 2 | €3.272 | SI Trade |
12:02:59 - 17-Jul-25 |
| Unknown* | 52 | €3.268 | OTC Trade |
11:50:20 - 17-Jul-25 |
| Unknown* | 84 | €3.268 | OTC Trade |
11:50:20 - 17-Jul-25 |
| Sell* | 1 | €3.27 | SI Trade |
11:47:39 - 17-Jul-25 |
| Unknown* | 0 | €3.27 | SI Trade |
11:47:39 - 17-Jul-25 |
| Sell* | 2 | €3.27 | SI Trade |
11:47:39 - 17-Jul-25 |
| Sell* | 6 | €3.274 | SI Trade |
11:42:20 - 17-Jul-25 |
| Sell* | 3 | €3.274 | SI Trade |
11:13:10 - 17-Jul-25 |
| Sell* | 10 | €3.272 | SI Trade |
10:57:39 - 17-Jul-25 |
| Sell* | 3 | €3.274 | SI Trade |
10:49:43 - 17-Jul-25 |
| Unknown* | 0 | €3.278 | SI Trade |
10:26:48 - 17-Jul-25 |
| Unknown* | 0 | €3.278 | SI Trade |
10:26:48 - 17-Jul-25 |
| Sell* | 5 | €3.274 | SI Trade |
10:09:15 - 17-Jul-25 |
| Sell* | 50 | €3.27 | SI Trade |
10:09:15 - 17-Jul-25 |
| Sell* | 34,118 | €3.274 | SI Trade |
10:04:38 - 17-Jul-25 |
| Sell* | 23 | €3.274 | SI Trade |
10:02:00 - 17-Jul-25 |
| Sell* | 133 | €3.274 | SI Trade |
10:01:49 - 17-Jul-25 |
| Buy* | 1 | €3.278 | SI Trade |
10:00:54 - 17-Jul-25 |
| Buy* | 30 | €3.278 | SI Trade |
09:48:31 - 17-Jul-25 |
| Buy* | 2,000 | €3.276 | SI Trade |
09:44:41 - 17-Jul-25 |
| Buy* | 1 | €3.276 | SI Trade |
09:35:47 - 17-Jul-25 |
| Buy* | 4 | €3.276 | SI Trade |
09:03:51 - 17-Jul-25 |
| Buy* | 1 | €3.282 | SI Trade |
08:56:09 - 17-Jul-25 |
| Buy* | 4 | €3.288 | SI Trade |
08:20:20 - 17-Jul-25 |
| Buy* | 9 | €3.286 | SI Trade |
08:17:21 - 17-Jul-25 |
| Buy* | 30 | €3.288 | SI Trade |
08:14:55 - 17-Jul-25 |
| Buy* | 47 | €3.286 | SI Trade |
08:08:44 - 17-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 40 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 1 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 2 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 5 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 10 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 26 | €3.284 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 2,729 | €3.28058 | SI Trade Negotiated Trade |
17:12:56 - 16-Jul-25 |
| Unknown* | 6,011 | €3.28599 | SI Trade Negotiated Trade |
17:04:22 - 16-Jul-25 |
| Sell* | 1,474 | €3.276 | SI Trade |
15:59:54 - 16-Jul-25 |
| Sell* | 914 | €3.277 | SI Trade |
15:59:25 - 16-Jul-25 |
| Sell* | 914 | €3.277 | SI Trade |
15:59:25 - 16-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
15:58:38 - 16-Jul-25 |
| Sell* | 1,523 | €3.276 | SI Trade |
15:58:00 - 16-Jul-25 |
| Unknown* | 5 | €3.282 | SI Trade |
15:47:53 - 16-Jul-25 |
| Sell* | 3,092 | €3.28 | SI Trade |
15:38:25 - 16-Jul-25 |
| Sell* | 1,043 | €3.28 | SI Trade |
15:31:30 - 16-Jul-25 |
| Sell* | 331 | €3.28 | SI Trade |
15:30:10 - 16-Jul-25 |
| Unknown* | 4 | €3.282 | SI Trade |
15:29:09 - 16-Jul-25 |
| Buy* | 61 | €3.284 | SI Trade |
15:02:40 - 16-Jul-25 |
| Unknown* | 2,351 | €3.282 | SI Trade |
15:02:02 - 16-Jul-25 |
| Unknown* | 0 | €3.28 | SI Trade |
14:59:17 - 16-Jul-25 |
| Sell* | 752 | €3.278 | SI Trade |
14:50:00 - 16-Jul-25 |
| Sell* | 752 | €3.278 | SI Trade |
14:50:00 - 16-Jul-25 |
| Unknown* | 5,213 | €3.282 | SI Trade |
14:27:42 - 16-Jul-25 |
| Unknown* | 4,157 | €3.282 | SI Trade |
14:10:44 - 16-Jul-25 |
| Unknown* | 5,156 | €3.282 | SI Trade |
14:10:44 - 16-Jul-25 |
| Buy* | 4 | €3.283 | SI Trade |
14:09:30 - 16-Jul-25 |
| Buy* | 1 | €3.286 | SI Trade |
14:09:13 - 16-Jul-25 |
| Unknown* | 2,481 | €3.282 | SI Trade |
13:46:11 - 16-Jul-25 |
| Sell* | 15 | €3.28 | SI Trade |
13:35:36 - 16-Jul-25 |
| Buy* | 100 | €3.286 | SI Trade |
13:12:41 - 16-Jul-25 |
| Unknown* | 0 | €3.282 | OTC Trade |
13:08:02 - 16-Jul-25 |
| Unknown* | 0 | €3.288 | SI Trade |
13:04:10 - 16-Jul-25 |
| Unknown* | 0 | €3.284 | SI Trade |
13:03:04 - 16-Jul-25 |
| Buy* | 632 | €3.286 | SI Trade |
12:55:20 - 16-Jul-25 |
| Unknown* | 1,098,524 | €3.27 | Cross OTC Trade |
12:45:25 - 16-Jul-25 |
| Buy* | 132 | €3.286 | SI Trade |
11:44:25 - 16-Jul-25 |
| Buy* | 516 | €3.286 | SI Trade |
11:41:16 - 16-Jul-25 |
| Buy* | 4 | €3.288 | SI Trade |
11:37:49 - 16-Jul-25 |