| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.056 | 3.056 | 3.056 | 3.056 | 9,185 |
| 12th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 37,490 |
| 11th Dec 2025 (Thu) | 3.021 | 3.021 | 3.021 | 3.021 | 16,143 |
| 10th Dec 2025 (Wed) | 3.023 | 3.023 | 3.023 | 3.023 | 9,636 |
| 9th Dec 2025 (Tue) | 3.054 | 3.054 | 3.054 | 3.054 | 89,850 |
| 8th Dec 2025 (Mon) | 3.084 | 3.084 | 3.084 | 3.084 | 13,295 |
| 5th Dec 2025 (Fri) | 3.088 | 3.088 | 3.088 | 3.088 | 4,936 |
| 4th Dec 2025 (Thu) | 3.04 | 3.094 | 3.04 | 3.094 | 88,801 |
| 3rd Dec 2025 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 2,770 |
| 2nd Dec 2025 (Tue) | 3.029 | 3.029 | 3.029 | 3.029 | 498 |
| 1st Dec 2025 (Mon) | 3.052 | 3.052 | 3.052 | 3.052 | 35,870 |
| 28th Nov 2025 (Fri) | 3.063 | 3.063 | 3.063 | 3.063 | 11,904 |
| 27th Nov 2025 (Thu) | 3.073 | 3.073 | 3.073 | 3.073 | 3,217 |
| 26th Nov 2025 (Wed) | 2.991 | 3.046 | 2.991 | 3.046 | 68,882 |
| 25th Nov 2025 (Tue) | 2.915 | 2.972 | 2.915 | 2.972 | 3,105 |
| 24th Nov 2025 (Mon) | 2.938 | 2.938 | 2.938 | 2.938 | 51,775 |
| 21st Nov 2025 (Fri) | 2.909 | 2.909 | 2.909 | 2.909 | 24,731 |
| 20th Nov 2025 (Thu) | 2.976 | 2.976 | 2.976 | 2.976 | 27,673 |
| 19th Nov 2025 (Wed) | 2.974 | 2.974 | 2.974 | 2.974 | 40,327 |
| 18th Nov 2025 (Tue) | 2.989 | 2.989 | 2.989 | 2.989 | 22,277 |
| 17th Nov 2025 (Mon) | 3.035 | 3.035 | 3.035 | 3.035 | 365,053 |
| 14th Nov 2025 (Fri) | 3.065 | 3.065 | 3.008 | 3.008 | 15,336 |
| 13th Nov 2025 (Thu) | 3.056 | 3.056 | 3.056 | 3.056 | 59,595 |
| 12th Nov 2025 (Wed) | 3.042 | 3.042 | 3.042 | 3.042 | 38,067 |
| 11th Nov 2025 (Tue) | 3.046 | 3.046 | 3.046 | 3.046 | 200,610 |
| 10th Nov 2025 (Mon) | 3.046 | 3.046 | 3.046 | 3.046 | 27,193 |
| 7th Nov 2025 (Fri) | 3.054 | 3.054 | 3.054 | 3.054 | 433,053 |
| 6th Nov 2025 (Thu) | 3.035 | 3.035 | 3.035 | 3.035 | 37,274 |
| 5th Nov 2025 (Wed) | 3.004 | 3.004 | 3.004 | 3.004 | 56,158 |
| 4th Nov 2025 (Tue) | 3.002 | 3.002 | 3.002 | 3.002 | 50,082 |
| 3rd Nov 2025 (Mon) | 3.008 | 3.008 | 3.008 | 3.008 | 28,118 |
| 31st Oct 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 34,418 |
| 30th Oct 2025 (Thu) | 3.023 | 3.023 | 3.023 | 3.023 | 23,536 |
| 29th Oct 2025 (Wed) | 3.021 | 3.021 | 3.021 | 3.021 | 16,372 |
| 28th Oct 2025 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 55,664 |
| 27th Oct 2025 (Mon) | 3.075 | 3.075 | 3.016 | 3.016 | 42,168 |
| 24th Oct 2025 (Fri) | 3.067 | 3.067 | 3.067 | 3.067 | 30,887 |
| 23rd Oct 2025 (Thu) | 3.126 | 3.126 | 3.126 | 3.126 | 39,314 |
| 22nd Oct 2025 (Wed) | 3.084 | 3.084 | 3.084 | 3.084 | 17,960 |
| 21st Oct 2025 (Tue) | 3.109 | 3.109 | 3.109 | 3.109 | 6,491 |
| 20th Oct 2025 (Mon) | 3.098 | 3.098 | 3.098 | 3.098 | 36,017 |
| 17th Oct 2025 (Fri) | 3.084 | 3.084 | 3.084 | 3.084 | 17,551 |
| 16th Oct 2025 (Thu) | 3.107 | 3.107 | 3.107 | 3.107 | 698,822 |