| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.246 | 3.246 | 3.246 | 3.246 | 26,239 |
| 3rd Apr 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 7,001 |
| 2nd Apr 2025 (Wed) | 3.282 | 3.282 | 3.282 | 3.282 | 44,463 |
| 1st Apr 2025 (Tue) | 3.294 | 3.294 | 3.294 | 3.294 | 7,846 |
| 31st Mar 2025 (Mon) | 3.292 | 3.292 | 3.292 | 3.292 | 79,252 |
| 28th Mar 2025 (Fri) | 3.303 | 3.303 | 3.303 | 3.303 | 17,799 |
| 27th Mar 2025 (Thu) | 3.301 | 3.301 | 3.301 | 3.301 | 22,853 |
| 26th Mar 2025 (Wed) | 3.296 | 3.296 | 3.296 | 3.296 | 27,188 |
| 25th Mar 2025 (Tue) | 3.258 | 3.258 | 3.258 | 3.258 | 5,406 |
| 24th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,999 |
| 21st Mar 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 6,487 |
| 20th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 44,087 |
| 19th Mar 2025 (Wed) | 3.181 | 3.242 | 3.181 | 3.242 | 41,531 |
| 18th Mar 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 10,411 |
| 17th Mar 2025 (Mon) | 3.193 | 3.193 | 3.193 | 3.193 | 75,003 |
| 14th Mar 2025 (Fri) | 3.174 | 3.174 | 3.174 | 3.174 | 7,862 |
| 13th Mar 2025 (Thu) | 3.172 | 3.172 | 3.172 | 3.172 | 34,529 |
| 12th Mar 2025 (Wed) | 3.208 | 3.208 | 3.208 | 3.208 | 16,235 |
| 11th Mar 2025 (Tue) | 3.231 | 3.231 | 3.231 | 3.231 | 14,728 |
| 10th Mar 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 10,707 |
| 7th Mar 2025 (Fri) | 3.216 | 3.216 | 3.216 | 3.216 | 10,005 |
| 6th Mar 2025 (Thu) | 3.221 | 3.221 | 3.221 | 3.221 | 175,450 |
| 5th Mar 2025 (Wed) | 3.216 | 3.282 | 3.216 | 3.282 | 123,470 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 94,117 |
| 3rd Mar 2025 (Mon) | 3.263 | 3.263 | 3.263 | 3.263 | 6,042 |
| 28th Feb 2025 (Fri) | 3.261 | 3.261 | 3.261 | 3.261 | 40,071 |
| 27th Feb 2025 (Thu) | 3.311 | 3.311 | 3.311 | 3.311 | 30,669 |
| 26th Feb 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 9,724 |
| 25th Feb 2025 (Tue) | 3.341 | 3.341 | 3.341 | 3.341 | 13,158 |
| 24th Feb 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 24,157 |
| 21st Feb 2025 (Fri) | 3.345 | 3.345 | 3.345 | 3.345 | 19,143 |
| 20th Feb 2025 (Thu) | 3.322 | 3.322 | 3.322 | 3.322 | 31,010 |
| 19th Feb 2025 (Wed) | 3.349 | 3.349 | 3.349 | 3.349 | 44,853 |
| 18th Feb 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 9,014 |
| 17th Feb 2025 (Mon) | 3.431 | 3.431 | 3.362 | 3.362 | 18,175 |
| 14th Feb 2025 (Fri) | 3.393 | 3.463 | 3.393 | 3.463 | 47,411 |
| 13th Feb 2025 (Thu) | 3.538 | 3.538 | 3.538 | 3.538 | 16,304 |
| 12th Feb 2025 (Wed) | 3.541 | 3.541 | 3.541 | 3.541 | 10,980 |
| 11th Feb 2025 (Tue) | 3.574 | 3.574 | 3.574 | 3.574 | 6,448 |
| 10th Feb 2025 (Mon) | 3.576 | 3.576 | 3.576 | 3.576 | 10,433 |
| 7th Feb 2025 (Fri) | 3.574 | 3.574 | 3.574 | 3.574 | 4,273 |
| 6th Feb 2025 (Thu) | 3.541 | 3.541 | 3.541 | 3.541 | 6,968 |
| 5th Feb 2025 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 9,009 |