| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.242 | 3.242 | 3.242 | 3.242 | 20,874 |
| 5th Feb 2026 (Thu) | 3.284 | 3.284 | 3.284 | 3.284 | 25,803 |
| 4th Feb 2026 (Wed) | 3.233 | 3.233 | 3.233 | 3.233 | 34,689 |
| 3rd Feb 2026 (Tue) | 3.204 | 3.204 | 3.204 | 3.204 | 13,135 |
| 2nd Feb 2026 (Mon) | 3.191 | 3.191 | 3.191 | 3.191 | 12,123 |
| 30th Jan 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 5,092 |
| 29th Jan 2026 (Thu) | 3.233 | 3.233 | 3.233 | 3.233 | 57,460 |
| 28th Jan 2026 (Wed) | 3.218 | 3.218 | 3.218 | 3.218 | 22,725 |
| 27th Jan 2026 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 8,665 |
| 26th Jan 2026 (Mon) | 3.216 | 3.216 | 3.216 | 3.216 | 12,660 |
| 23rd Jan 2026 (Fri) | 3.237 | 3.237 | 3.237 | 3.237 | 4,625 |
| 22nd Jan 2026 (Thu) | 3.214 | 3.214 | 3.214 | 3.214 | 36,478 |
| 21st Jan 2026 (Wed) | 3.168 | 3.168 | 3.168 | 3.168 | 9,259 |
| 20th Jan 2026 (Tue) | 3.242 | 3.242 | 3.183 | 3.183 | 11,193 |
| 19th Jan 2026 (Mon) | 3.244 | 3.244 | 3.244 | 3.244 | 13,560 |
| 16th Jan 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 12,305 |
| 15th Jan 2026 (Thu) | 3.309 | 3.309 | 3.309 | 3.309 | 41,117 |
| 14th Jan 2026 (Wed) | 3.332 | 3.332 | 3.267 | 3.267 | 5,224 |
| 13th Jan 2026 (Tue) | 3.273 | 3.273 | 3.273 | 3.273 | 25,103 |
| 12th Jan 2026 (Mon) | 3.273 | 3.273 | 3.273 | 3.273 | 9,005 |
| 9th Jan 2026 (Fri) | 3.237 | 3.237 | 3.237 | 3.237 | 12,935 |
| 8th Jan 2026 (Thu) | 3.227 | 3.227 | 3.227 | 3.227 | 40,503 |
| 7th Jan 2026 (Wed) | 3.265 | 3.265 | 3.265 | 3.265 | 10,919 |
| 6th Jan 2026 (Tue) | 3.261 | 3.261 | 3.261 | 3.261 | 36,349 |
| 5th Jan 2026 (Mon) | 3.221 | 3.221 | 3.221 | 3.221 | 10,965 |
| 2nd Jan 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 72,616 |
| 1st Jan 2026 (Thu) | 3.141 | 3.141 | 3.141 | 3.141 | 0 |
| 31st Dec 2025 (Wed) | 3.141 | 3.141 | 3.141 | 3.141 | 45,750 |
| 30th Dec 2025 (Tue) | 3.162 | 3.162 | 3.162 | 3.162 | 78,580 |
| 29th Dec 2025 (Mon) | 3.117 | 3.117 | 3.117 | 3.117 | 78,890 |
| 26th Dec 2025 (Fri) | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 25th Dec 2025 (Thu) | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 24th Dec 2025 (Wed) | 3.065 | 3.065 | 3.065 | 3.065 | 4,253 |
| 23rd Dec 2025 (Tue) | 3.077 | 3.077 | 3.077 | 3.077 | 12,584 |
| 22nd Dec 2025 (Mon) | 3.084 | 3.084 | 3.084 | 3.084 | 34,718 |
| 19th Dec 2025 (Fri) | 3.101 | 3.101 | 3.101 | 3.101 | 104,774 |
| 18th Dec 2025 (Thu) | 3.031 | 3.031 | 3.031 | 3.031 | 13,260 |
| 17th Dec 2025 (Wed) | 3.033 | 3.033 | 3.033 | 3.033 | 3,298 |
| 16th Dec 2025 (Tue) | 3.048 | 3.048 | 3.048 | 3.048 | 8,311 |
| 15th Dec 2025 (Mon) | 3.056 | 3.056 | 3.056 | 3.056 | 9,185 |
| 12th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 37,490 |
| 11th Dec 2025 (Thu) | 3.021 | 3.021 | 3.021 | 3.021 | 16,143 |
| 10th Dec 2025 (Wed) | 3.023 | 3.023 | 3.023 | 3.023 | 9,636 |
| 9th Dec 2025 (Tue) | 3.054 | 3.054 | 3.054 | 3.054 | 89,850 |
| 8th Dec 2025 (Mon) | 3.084 | 3.084 | 3.084 | 3.084 | 13,295 |