| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.195 | 3.195 | 3.195 | 3.195 | 177,913 |
| 19th Sep 2025 (Fri) | 3.218 | 3.218 | 3.218 | 3.218 | 56,117 |
| 18th Sep 2025 (Thu) | 3.273 | 3.273 | 3.273 | 3.273 | 13,027 |
| 17th Sep 2025 (Wed) | 3.284 | 3.284 | 3.284 | 3.284 | 3,722 |
| 16th Sep 2025 (Tue) | 3.252 | 3.252 | 3.252 | 3.252 | 56,466 |
| 15th Sep 2025 (Mon) | 3.261 | 3.261 | 3.261 | 3.261 | 21,130 |
| 12th Sep 2025 (Fri) | 3.271 | 3.271 | 3.271 | 3.271 | 6,170 |
| 11th Sep 2025 (Thu) | 3.271 | 3.271 | 3.271 | 3.271 | 12,382 |
| 10th Sep 2025 (Wed) | 3.296 | 3.296 | 3.296 | 3.296 | 20,963 |
| 9th Sep 2025 (Tue) | 3.309 | 3.309 | 3.309 | 3.309 | 16,006 |
| 8th Sep 2025 (Mon) | 3.294 | 3.294 | 3.294 | 3.294 | 9,871 |
| 5th Sep 2025 (Fri) | 3.305 | 3.305 | 3.305 | 3.305 | 2,385 |
| 4th Sep 2025 (Thu) | 3.267 | 3.328 | 3.267 | 3.328 | 40,302 |
| 3rd Sep 2025 (Wed) | 3.275 | 3.275 | 3.275 | 3.275 | 4,814 |
| 2nd Sep 2025 (Tue) | 3.309 | 3.309 | 3.309 | 3.309 | 55,957 |
| 1st Sep 2025 (Mon) | 3.315 | 3.315 | 3.315 | 3.315 | 4,835 |
| 29th Aug 2025 (Fri) | 3.328 | 3.328 | 3.328 | 3.328 | 8,137 |
| 28th Aug 2025 (Thu) | 3.341 | 3.341 | 3.341 | 3.341 | 19,188 |
| 27th Aug 2025 (Wed) | 3.374 | 3.374 | 3.374 | 3.374 | 4,526 |
| 26th Aug 2025 (Tue) | 3.378 | 3.378 | 3.378 | 3.378 | 17,747 |
| 25th Aug 2025 (Mon) | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 22nd Aug 2025 (Fri) | 3.336 | 3.402 | 3.336 | 3.402 | 13,149 |
| 21st Aug 2025 (Thu) | 3.326 | 3.326 | 3.326 | 3.326 | 17,216 |
| 20th Aug 2025 (Wed) | 3.313 | 3.313 | 3.313 | 3.313 | 3,536 |
| 19th Aug 2025 (Tue) | 3.282 | 3.282 | 3.282 | 3.282 | 85,688 |
| 18th Aug 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.284 | 1,711 |
| 15th Aug 2025 (Fri) | 3.273 | 3.273 | 3.273 | 3.273 | 775 |
| 14th Aug 2025 (Thu) | 3.284 | 3.284 | 3.284 | 3.284 | 27,061 |
| 13th Aug 2025 (Wed) | 3.269 | 3.269 | 3.269 | 3.269 | 12,531 |
| 12th Aug 2025 (Tue) | 3.292 | 3.292 | 3.292 | 3.292 | 16,888 |
| 11th Aug 2025 (Mon) | 3.349 | 3.349 | 3.286 | 3.286 | 15,512 |
| 8th Aug 2025 (Fri) | 3.265 | 3.33 | 3.265 | 3.33 | 52,674 |
| 7th Aug 2025 (Thu) | 3.166 | 3.225 | 3.166 | 3.225 | 64,893 |
| 6th Aug 2025 (Wed) | 3.141 | 3.141 | 3.141 | 3.141 | 25,057 |
| 5th Aug 2025 (Tue) | 3.136 | 3.136 | 3.136 | 3.136 | 13,917 |
| 4th Aug 2025 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 22,427 |
| 1st Aug 2025 (Fri) | 3.088 | 3.088 | 3.088 | 3.088 | 6,331 |
| 31st Jul 2025 (Thu) | 3.107 | 3.107 | 3.107 | 3.107 | 32,621 |
| 30th Jul 2025 (Wed) | 3.122 | 3.122 | 3.122 | 3.122 | 8,431 |
| 29th Jul 2025 (Tue) | 3.113 | 3.113 | 3.113 | 3.113 | 29,308 |
| 28th Jul 2025 (Mon) | 3.124 | 3.124 | 3.124 | 3.124 | 13,059 |
| 25th Jul 2025 (Fri) | 3.054 | 3.115 | 3.054 | 3.115 | 173,262 |
| 24th Jul 2025 (Thu) | 3.254 | 3.254 | 3.254 | 3.254 | 25,035 |
| 23rd Jul 2025 (Wed) | 3.227 | 3.227 | 3.227 | 3.227 | 12,844 |