| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.277 | 3.277 | 3.277 | 3.277 | 6,588 |
| 17th Jul 2025 (Thu) | 3.275 | 3.275 | 3.275 | 3.275 | 42,021 |
| 16th Jul 2025 (Wed) | 3.282 | 3.282 | 3.282 | 3.282 | 1,139,864 |
| 15th Jul 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 74,394 |
| 14th Jul 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.284 | 3,734 |
| 11th Jul 2025 (Fri) | 3.273 | 3.341 | 3.273 | 3.341 | 19,921 |
| 10th Jul 2025 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 9,622 |
| 9th Jul 2025 (Wed) | 3.269 | 3.269 | 3.269 | 3.269 | 17,006 |
| 8th Jul 2025 (Tue) | 3.256 | 3.256 | 3.256 | 3.256 | 3,685 |
| 7th Jul 2025 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 48,715 |
| 4th Jul 2025 (Fri) | 3.315 | 3.315 | 3.315 | 3.315 | 3,956 |
| 3rd Jul 2025 (Thu) | 3.301 | 3.301 | 3.301 | 3.301 | 11,674 |
| 2nd Jul 2025 (Wed) | 3.267 | 3.267 | 3.267 | 3.267 | 56,373 |
| 1st Jul 2025 (Tue) | 3.189 | 3.189 | 3.189 | 3.189 | 22,112 |
| 30th Jun 2025 (Mon) | 3.229 | 3.229 | 3.229 | 3.229 | 22,197 |
| 27th Jun 2025 (Fri) | 3.221 | 3.221 | 3.221 | 3.221 | 98,796 |
| 26th Jun 2025 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 47,073 |
| 25th Jun 2025 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 11,215 |
| 24th Jun 2025 (Tue) | 3.296 | 3.296 | 3.296 | 3.296 | 72,088 |
| 23rd Jun 2025 (Mon) | 3.284 | 3.284 | 3.284 | 3.284 | 22,974 |
| 20th Jun 2025 (Fri) | 3.303 | 3.303 | 3.303 | 3.303 | 13,116 |
| 19th Jun 2025 (Thu) | 3.273 | 3.273 | 3.273 | 3.273 | 18,003 |
| 18th Jun 2025 (Wed) | 3.292 | 3.292 | 3.292 | 3.292 | 5,975 |
| 17th Jun 2025 (Tue) | 3.288 | 3.288 | 3.288 | 3.288 | 4,620 |
| 16th Jun 2025 (Mon) | 3.309 | 3.309 | 3.309 | 3.309 | 4,923 |
| 13th Jun 2025 (Fri) | 3.324 | 3.324 | 3.324 | 3.324 | 11,229 |
| 12th Jun 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 59,490 |
| 11th Jun 2025 (Wed) | 3.347 | 3.347 | 3.347 | 3.347 | 64,541 |
| 10th Jun 2025 (Tue) | 3.341 | 3.341 | 3.341 | 3.341 | 31,440 |
| 9th Jun 2025 (Mon) | 3.383 | 3.383 | 3.383 | 3.383 | 9,365 |
| 6th Jun 2025 (Fri) | 3.421 | 3.421 | 3.421 | 3.421 | 4,873 |
| 5th Jun 2025 (Thu) | 3.414 | 3.414 | 3.414 | 3.414 | 23,483 |
| 4th Jun 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 49,497 |
| 3rd Jun 2025 (Tue) | 3.421 | 3.421 | 3.421 | 3.421 | 48,291 |
| 2nd Jun 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 9,945 |
| 30th May 2025 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 39,432 |
| 29th May 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 25,975 |
| 28th May 2025 (Wed) | 3.505 | 3.505 | 3.505 | 3.505 | 692 |
| 27th May 2025 (Tue) | 3.536 | 3.536 | 3.536 | 3.536 | 7,515 |
| 26th May 2025 (Mon) | 3.534 | 3.534 | 3.534 | 3.534 | 6,018 |
| 23rd May 2025 (Fri) | 3.621 | 3.621 | 3.547 | 3.547 | 51,033 |
| 22nd May 2025 (Thu) | 3.631 | 3.631 | 3.631 | 3.631 | 16,259 |
| 21st May 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 45,195 |
| 20th May 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 9,870 |