| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 2nd Apr 2026 (Thu) | 3.389 | 3.389 | 3.389 | 3.389 | 23,427 |
| 1st Apr 2026 (Wed) | 3.408 | 3.408 | 3.408 | 3.408 | 38,188 |
| 31st Mar 2026 (Tue) | 3.391 | 3.391 | 3.391 | 3.391 | 14,418 |
| 30th Mar 2026 (Mon) | 3.315 | 3.385 | 3.315 | 3.385 | 31,130 |
| 27th Mar 2026 (Fri) | 3.284 | 3.284 | 3.284 | 3.284 | 6,754 |
| 26th Mar 2026 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 1,186,250 |
| 25th Mar 2026 (Wed) | 3.206 | 3.267 | 3.206 | 3.267 | 77,909 |
| 24th Mar 2026 (Tue) | 3.181 | 3.181 | 3.181 | 3.181 | 2,821 |
| 23rd Mar 2026 (Mon) | 3.115 | 3.176 | 3.115 | 3.176 | 31,908 |
| 20th Mar 2026 (Fri) | 3.229 | 3.39 | 3.036 | 3.195 | 14,703 |
| 19th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,777 |
| 18th Mar 2026 (Wed) | 3.292 | 3.292 | 3.292 | 3.292 | 36,375 |
| 17th Mar 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1,289 |
| 16th Mar 2026 (Mon) | 3.322 | 3.322 | 3.322 | 3.322 | 15,632 |
| 13th Mar 2026 (Fri) | 3.347 | 3.347 | 3.347 | 3.347 | 14,672 |
| 12th Mar 2026 (Thu) | 3.328 | 3.328 | 3.328 | 3.328 | 27,761 |
| 11th Mar 2026 (Wed) | 3.313 | 3.313 | 3.313 | 3.313 | 5,542 |
| 10th Mar 2026 (Tue) | 3.309 | 3.309 | 3.309 | 3.309 | 1,688 |
| 9th Mar 2026 (Mon) | 3.277 | 3.277 | 3.277 | 3.277 | 14,546 |
| 6th Mar 2026 (Fri) | 3.326 | 3.326 | 3.326 | 3.326 | 35,915 |
| 5th Mar 2026 (Thu) | 3.286 | 3.286 | 3.286 | 3.286 | 37,285 |
| 4th Mar 2026 (Wed) | 3.326 | 3.326 | 3.326 | 3.326 | 19,616 |
| 3rd Mar 2026 (Tue) | 3.307 | 3.307 | 3.307 | 3.307 | 90,417 |
| 2nd Mar 2026 (Mon) | 3.343 | 3.343 | 3.343 | 3.343 | 36,871 |
| 27th Feb 2026 (Fri) | 3.454 | 3.454 | 3.454 | 3.454 | 44,035 |
| 26th Feb 2026 (Thu) | 3.402 | 3.402 | 3.402 | 3.402 | 37,266 |
| 25th Feb 2026 (Wed) | 3.406 | 3.406 | 3.406 | 3.406 | 13,192 |
| 24th Feb 2026 (Tue) | 3.393 | 3.393 | 3.393 | 3.393 | 7,314 |
| 23rd Feb 2026 (Mon) | 3.334 | 3.334 | 3.334 | 3.334 | 56,617 |
| 20th Feb 2026 (Fri) | 3.223 | 3.288 | 3.223 | 3.288 | 48,943 |
| 19th Feb 2026 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 37,477 |
| 18th Feb 2026 (Wed) | 3.378 | 3.378 | 3.378 | 3.378 | 40,135 |
| 17th Feb 2026 (Tue) | 3.378 | 3.378 | 3.378 | 3.378 | 90,163 |
| 16th Feb 2026 (Mon) | 3.404 | 3.404 | 3.404 | 3.404 | 13,194 |
| 13th Feb 2026 (Fri) | 3.381 | 3.381 | 3.381 | 3.381 | 17,278 |
| 12th Feb 2026 (Thu) | 3.414 | 3.414 | 3.414 | 3.414 | 13,135 |
| 11th Feb 2026 (Wed) | 3.362 | 3.425 | 3.362 | 3.425 | 1,355,866 |
| 10th Feb 2026 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 177,121 |
| 9th Feb 2026 (Mon) | 3.303 | 3.303 | 3.303 | 3.303 | 28,646 |
| 6th Feb 2026 (Fri) | 3.242 | 3.242 | 3.242 | 3.242 | 20,874 |