| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.421 | 3.421 | 3.421 | 3.421 | 4,873 |
| 5th Jun 2025 (Thu) | 3.414 | 3.414 | 3.414 | 3.414 | 23,483 |
| 4th Jun 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 49,497 |
| 3rd Jun 2025 (Tue) | 3.421 | 3.421 | 3.421 | 3.421 | 48,291 |
| 2nd Jun 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 9,945 |
| 30th May 2025 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 39,432 |
| 29th May 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 25,975 |
| 28th May 2025 (Wed) | 3.505 | 3.505 | 3.505 | 3.505 | 692 |
| 27th May 2025 (Tue) | 3.536 | 3.536 | 3.536 | 3.536 | 7,515 |
| 26th May 2025 (Mon) | 3.534 | 3.534 | 3.534 | 3.534 | 6,018 |
| 23rd May 2025 (Fri) | 3.621 | 3.621 | 3.547 | 3.547 | 51,033 |
| 22nd May 2025 (Thu) | 3.631 | 3.631 | 3.631 | 3.631 | 16,259 |
| 21st May 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 45,195 |
| 20th May 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 9,870 |
| 19th May 2025 (Mon) | 3.551 | 3.551 | 3.551 | 3.551 | 8,733 |
| 16th May 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 5,965 |
| 15th May 2025 (Thu) | 3.498 | 3.498 | 3.498 | 3.498 | 8,307 |
| 14th May 2025 (Wed) | 3.494 | 3.494 | 3.494 | 3.494 | 94,051 |
| 13th May 2025 (Tue) | 3.467 | 3.467 | 3.467 | 3.467 | 40,432 |
| 12th May 2025 (Mon) | 3.368 | 3.435 | 3.368 | 3.435 | 43,844 |
| 9th May 2025 (Fri) | 3.235 | 3.301 | 3.235 | 3.301 | 50,685 |
| 8th May 2025 (Thu) | 3.376 | 3.376 | 3.376 | 3.376 | 72,151 |
| 7th May 2025 (Wed) | 3.349 | 3.349 | 3.349 | 3.349 | 28,882 |
| 6th May 2025 (Tue) | 3.395 | 3.395 | 3.395 | 3.395 | 17,402 |
| 5th May 2025 (Mon) | 3.38917 | 3.38917 | 3.38917 | 3.38917 | 24,788 |
| 2nd May 2025 (Fri) | 3.347 | 3.414 | 3.347 | 3.414 | 14,503 |
| 1st May 2025 (Thu) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 30th Apr 2025 (Wed) | 3.317 | 3.317 | 3.317 | 3.317 | 117,626 |
| 29th Apr 2025 (Tue) | 3.271 | 3.271 | 3.271 | 3.271 | 4,517 |
| 28th Apr 2025 (Mon) | 3.315 | 3.315 | 3.315 | 3.315 | 3,415 |
| 25th Apr 2025 (Fri) | 3.313 | 3.313 | 3.313 | 3.313 | 7,175 |
| 24th Apr 2025 (Thu) | 3.286 | 3.286 | 3.286 | 3.286 | 8,111 |
| 23rd Apr 2025 (Wed) | 3.288 | 3.288 | 3.288 | 3.288 | 9,187 |
| 22nd Apr 2025 (Tue) | 3.244 | 3.244 | 3.244 | 3.244 | 10,020 |
| 21st Apr 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 18th Apr 2025 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 17th Apr 2025 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 4,077 |
| 16th Apr 2025 (Wed) | 3.246 | 3.246 | 3.246 | 3.246 | 13,049 |
| 15th Apr 2025 (Tue) | 3.221 | 3.221 | 3.221 | 3.221 | 30,729 |
| 14th Apr 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 13,642 |
| 11th Apr 2025 (Fri) | 3.195 | 3.195 | 3.195 | 3.195 | 10,627 |
| 10th Apr 2025 (Thu) | 3.193 | 3.193 | 3.193 | 3.193 | 26,629 |
| 9th Apr 2025 (Wed) | 3.132 | 3.132 | 3.132 | 3.132 | 66,076 |
| 8th Apr 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 12,113 |
| 7th Apr 2025 (Mon) | 3.084 | 3.214 | 3.084 | 3.149 | 67,137 |