Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $252.39 SI Trade
 19:12:55 - 02-Apr-26
Unknown* 0 $251.79 SI Trade
 19:09:21 - 02-Apr-26
Unknown* 0 $252.75 SI Trade
 19:08:01 - 02-Apr-26
Unknown* 0 $251.68 SI Trade
 18:42:11 - 02-Apr-26
Unknown* 1 $252.38 SI Trade
 18:34:41 - 02-Apr-26
Unknown* 0 $252.63 SI Trade
 18:30:48 - 02-Apr-26
Unknown* 1 $251.84 SI Trade
 18:29:03 - 02-Apr-26
Unknown* 0 $251.63 SI Trade
 18:12:14 - 02-Apr-26
Unknown* 0 $251.81 OTC Trade
 18:01:03 - 02-Apr-26
Unknown* 0 $251.82 SI Trade
 17:53:36 - 02-Apr-26
Unknown* 31 $252.2149 Negotiated Trade
OTC Trade
 17:53:21 - 02-Apr-26
Unknown* 2 $252.23 SI Trade
 17:45:07 - 02-Apr-26
Unknown* 0 $252.77 SI Trade
 17:44:35 - 02-Apr-26
Unknown* 0 $252.23 SI Trade
 17:44:33 - 02-Apr-26
Unknown* 14 $251.24 SI Trade
 17:33:33 - 02-Apr-26
Unknown* 5 $251.00 SI Trade
 17:16:20 - 02-Apr-26
Unknown* 0 $251.80 OTC Trade
 17:05:26 - 02-Apr-26
Unknown* 0 $251.53 SI Trade
 16:52:09 - 02-Apr-26
Unknown* 0 $250.83 SI Trade
 16:51:53 - 02-Apr-26
Unknown* 1 $251.2346 Negotiated Trade
OTC Trade
 16:51:03 - 02-Apr-26
Unknown* 0 $251.00 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $251.00 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $251.44 OTC Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $251.44 OTC Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $251.44 OTC Trade
 16:40:59 - 02-Apr-26
Unknown* 0 $251.96 SI Trade
 16:40:12 - 02-Apr-26
Unknown* 5 $252.11 OTC Trade
 16:36:28 - 02-Apr-26
Unknown* 0 $251.49 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $251.49 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $251.49 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $251.44 SI Trade
 16:27:11 - 02-Apr-26
Unknown* 0 $252.07 OTC Trade
 16:26:33 - 02-Apr-26
Unknown* 0 $252.00 SI Trade
 16:24:42 - 02-Apr-26
Unknown* 0 $251.59 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $251.59 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $251.59 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $250.55 SI Trade
 16:08:12 - 02-Apr-26
Unknown* 0 $250.67 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $251.31 OTC Trade
 16:03:30 - 02-Apr-26
Unknown* 2 $251.41 SI Trade
 16:01:02 - 02-Apr-26
Unknown* 2 $251.68 SI Trade
 15:59:59 - 02-Apr-26
Unknown* 0 $251.23 SI Trade
 15:57:29 - 02-Apr-26
Unknown* 0 $251.07 OTC Trade
 15:57:25 - 02-Apr-26
Unknown* 0 $249.59 SI Trade
 15:51:06 - 02-Apr-26
Unknown* 0 $249.60 SI Trade
 15:50:55 - 02-Apr-26
Unknown* 5 $249.50 SI Trade
 15:47:26 - 02-Apr-26
Unknown* 8 $249.50 SI Trade
 15:47:24 - 02-Apr-26
Unknown* 0 $250.02 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $250.02 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $250.02 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $250.13 SI Trade
 15:46:25 - 02-Apr-26
Unknown* 1 $250.49 SI Trade
 15:46:01 - 02-Apr-26
Unknown* 0 $249.60 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $249.60 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $249.60 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $250.49 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $250.49 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $250.49 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $248.69 SI Trade
 15:44:32 - 02-Apr-26
Unknown* 0 $250.44 OTC Trade
 15:39:49 - 02-Apr-26
Unknown* 0 $249.91 SI Trade
 15:36:13 - 02-Apr-26
Unknown* 0 $247.09 SI Trade
 15:29:24 - 02-Apr-26
Unknown* 0 $247.01 OTC Trade
 15:27:27 - 02-Apr-26
Unknown* 0 $247.01 OTC Trade
 15:27:27 - 02-Apr-26
Unknown* 0 $247.12 OTC Trade
 15:27:27 - 02-Apr-26
Unknown* 0 $246.96 OTC Trade
 15:20:40 - 02-Apr-26
Unknown* 0 $246.96 OTC Trade
 15:20:40 - 02-Apr-26
Unknown* 0 $246.96 OTC Trade
 15:20:38 - 02-Apr-26
Unknown* 0 $247.11 SI Trade
 15:18:59 - 02-Apr-26
Unknown* 0 $246.89346 SI Trade
Currency Conversion
 15:18:57 - 02-Apr-26
Unknown* 1 $249.08938 Currency Conversion
Negotiated Trade
 15:16:05 - 02-Apr-26
Unknown* 0 $246.36 SI Trade
 15:12:55 - 02-Apr-26
Unknown* 0 $246.72 SI Trade
 15:11:23 - 02-Apr-26
Unknown* 0 $245.79 OTC Trade
 15:10:11 - 02-Apr-26
Unknown* 0 $245.79 OTC Trade
 15:10:11 - 02-Apr-26
Unknown* 0 $245.79 OTC Trade
 15:10:09 - 02-Apr-26
Unknown* 6 $246.08 SI Trade
 15:09:34 - 02-Apr-26
Unknown* 0 $245.61 OTC Trade
 15:09:22 - 02-Apr-26
Unknown* 0 $245.61 OTC Trade
 15:09:22 - 02-Apr-26
Unknown* 0 $245.61 OTC Trade
 15:09:22 - 02-Apr-26
Unknown* 459 $246.7101 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* -459 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 459 $0.00 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 1,103 $246.7101 Negotiated Trade
OTC Trade
 15:02:56 - 02-Apr-26
Unknown* -1,103 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:56 - 02-Apr-26
Unknown* 1,103 $0.00 Negotiated Trade
OTC Trade
 15:02:56 - 02-Apr-26
Unknown* 0 $249.80 SI Trade
 15:01:14 - 02-Apr-26
Unknown* 0 $249.13 SI Trade
 15:00:20 - 02-Apr-26
Unknown* 0 $249.80 SI Trade
 14:59:55 - 02-Apr-26
Unknown* 0 $249.71 SI Trade
 14:59:46 - 02-Apr-26
Unknown* 0 $246.57 OTC Trade
 14:52:11 - 02-Apr-26
Unknown* 0 $246.57 OTC Trade
 14:52:11 - 02-Apr-26
Unknown* 0 $246.57 OTC Trade
 14:52:10 - 02-Apr-26
Unknown* 0 $245.52 SI Trade
 14:37:46 - 02-Apr-26
Unknown* 0 $245.02 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $244.49 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $245.62 OTC Trade
 14:36:27 - 02-Apr-26
Unknown* 0 $245.62 OTC Trade
 14:36:27 - 02-Apr-26
Unknown* 0 $245.62 OTC Trade
 14:36:26 - 02-Apr-26
Unknown* 0 $244.09 SI Trade
 14:33:23 - 02-Apr-26
Unknown* 3 $242.69 SI Trade
 14:33:02 - 02-Apr-26
Unknown* 0 $246.72024 SI Trade
Currency Conversion
 14:31:17 - 02-Apr-26
Unknown* 0 $243.62 OTC Trade
 14:31:06 - 02-Apr-26
Unknown* 0 $243.62 OTC Trade
 14:31:06 - 02-Apr-26
Unknown* 0 $243.62 OTC Trade
 14:31:06 - 02-Apr-26
Unknown* 243 $243.6454 Negotiated Trade
OTC Trade
 14:30:52 - 02-Apr-26
Unknown* 0 $246.89346 SI Trade
Currency Conversion
 14:30:27 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $245.90 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $246.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $245.10 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $243.24 OTC Trade
 14:22:40 - 02-Apr-26
Unknown* 0 $243.24 OTC Trade
 14:22:40 - 02-Apr-26
Unknown* 0 $243.24 OTC Trade
 14:22:40 - 02-Apr-26
Unknown* 1 $245.00 SI Trade
 14:10:41 - 02-Apr-26
Unknown* 0 $246.54 OTC Trade
 14:02:12 - 02-Apr-26
Unknown* 0 $246.54 OTC Trade
 14:02:12 - 02-Apr-26
Unknown* 0 $246.54 OTC Trade
 14:02:12 - 02-Apr-26
Unknown* 0 $247.34 OTC Trade
 13:48:28 - 02-Apr-26
Unknown* 0 $247.34 OTC Trade
 13:48:28 - 02-Apr-26
Unknown* 0 $247.34 OTC Trade
 13:48:28 - 02-Apr-26
Unknown* 0 $244.58 OTC Trade
 13:36:04 - 02-Apr-26
Unknown* 0 $244.58 OTC Trade
 13:36:04 - 02-Apr-26
Unknown* 0 $244.58 OTC Trade
 13:36:04 - 02-Apr-26
Unknown* 1 $247.30 SI Trade
 13:22:20 - 02-Apr-26
Unknown* 0 $240.00 OTC Trade
 13:09:27 - 02-Apr-26
Unknown* 0 $240.00 OTC Trade
 13:09:27 - 02-Apr-26
Unknown* 0 $244.41 OTC Trade
 13:03:22 - 02-Apr-26
Unknown* 0 $244.41 OTC Trade
 13:03:22 - 02-Apr-26
Unknown* 0 $244.41 OTC Trade
 13:03:22 - 02-Apr-26
Unknown* 0 $240.01 OTC Trade
 13:02:55 - 02-Apr-26
Unknown* 0 $240.01 OTC Trade
 13:02:19 - 02-Apr-26
Unknown* 0 $240.01 OTC Trade
 13:01:46 - 02-Apr-26
Unknown* 0 $240.01 OTC Trade
 13:01:37 - 02-Apr-26
Unknown* 0 $240.01 OTC Trade
 13:01:37 - 02-Apr-26
Unknown* 11 $243.14 SI Trade
 12:39:55 - 02-Apr-26
Unknown* 0 $253.99 OTC Trade
 12:38:15 - 02-Apr-26
Unknown* 0 $243.13 SI Trade
 12:27:00 - 02-Apr-26
Unknown* 0 $248.22 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 0 $248.22 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 0 $248.22 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 12:10:23 - 02-Apr-26
Unknown* 60 $243.87 OTC Trade
 11:38:18 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 10:54:00 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 10:54:00 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 10:54:00 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $246.00 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
Unknown* 0 $243.86 OTC Trade
 10:50:51 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50