| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $155.78 | Cross OTC Trade |
19:08:13 - 04-Apr-25 |
| Unknown* | 25 | $156.837 | OTC Trade |
19:04:51 - 04-Apr-25 |
| Unknown* | 38 | $156.8404 | OTC Trade |
19:04:42 - 04-Apr-25 |
| Unknown* | 2 | $156.0771 | Cross OTC Trade |
18:49:56 - 04-Apr-25 |
| Unknown* | 0 | $156.91452 | SI Trade Currency Conversion |
18:35:00 - 04-Apr-25 |
| Unknown* | 15 | $154.62 | OTC Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 3 | $154.909 | Cross OTC Trade |
17:35:28 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 80 | $155.77 | OTC Trade |
17:24:45 - 04-Apr-25 |
| Unknown* | 2 | $155.309 | Cross OTC Trade |
17:24:21 - 04-Apr-25 |
| Unknown* | 3 | $156.8932 | Cross OTC Trade |
17:00:32 - 04-Apr-25 |
| Unknown* | 10 | $159.7922 | Cross OTC Trade |
16:50:27 - 04-Apr-25 |
| Unknown* | 70 | $157.08 | Cross OTC Trade |
16:40:40 - 04-Apr-25 |
| Unknown* | 100 | $158.00 | OTC Trade |
16:34:38 - 04-Apr-25 |
| Unknown* | 8 | $158.54 | OTC Trade |
16:33:13 - 04-Apr-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 4 | $158.8152 | Cross OTC Trade |
16:27:00 - 04-Apr-25 |
| Unknown* | 1 | $159.6587 | OTC Trade |
16:25:02 - 04-Apr-25 |
| Unknown* | 20 | $160.23942 | Currency Conversion Negotiated Trade |
16:17:41 - 04-Apr-25 |
| Unknown* | 8 | $158.735 | OTC Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 8 | $159.045 | OTC Trade |
16:15:46 - 04-Apr-25 |
| Unknown* | 2 | $158.385 | OTC Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | 0 | $156.36067 | SI Trade Currency Conversion |
16:07:19 - 04-Apr-25 |
| Unknown* | 5 | $156.355 | OTC Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 2 | $156.70 | OTC Trade |
16:02:01 - 04-Apr-25 |
| Unknown* | 50 | $156.465 | OTC Trade |
16:01:43 - 04-Apr-25 |
| Unknown* | 7 | $156.465 | OTC Trade |
16:01:43 - 04-Apr-25 |
| Unknown* | 60 | $156.37 | OTC Trade |
16:01:41 - 04-Apr-25 |
| Unknown* | 4 | $154.7683 | OTC Trade |
15:32:44 - 04-Apr-25 |
| Unknown* | 13 | $154.6261 | Cross OTC Trade |
15:32:00 - 04-Apr-25 |
| Unknown* | 3 | $155.565 | OTC Trade |
15:28:25 - 04-Apr-25 |
| Unknown* | 2 | $155.9519 | Cross OTC Trade |
15:26:56 - 04-Apr-25 |
| Unknown* | 3 | $155.80 | OTC Trade |
15:25:58 - 04-Apr-25 |
| Unknown* | 3 | $157.89695 | Currency Conversion Negotiated Trade |
15:24:44 - 04-Apr-25 |
| Unknown* | 4 | $156.0948 | Cross OTC Trade |
15:22:26 - 04-Apr-25 |
| Unknown* | 100 | $155.845 | OTC Trade |
15:20:16 - 04-Apr-25 |
| Unknown* | 403 | $155.235 | OTC Trade |
15:17:38 - 04-Apr-25 |
| Unknown* | 0 | $156.38283 | SI Trade Currency Conversion |
15:17:36 - 04-Apr-25 |
| Unknown* | 0 | $156.27206 | SI Trade Currency Conversion |
15:17:24 - 04-Apr-25 |
| Unknown* | 284 | $155.485 | OTC Trade |
15:17:08 - 04-Apr-25 |
| Unknown* | 12 | $158.07619 | Currency Conversion Negotiated Trade |
15:14:13 - 04-Apr-25 |
| Unknown* | 1 | $156.0131 | OTC Trade |
15:12:37 - 04-Apr-25 |
| Unknown* | 2 | $157.8223 | Cross OTC Trade |
15:09:24 - 04-Apr-25 |
| Unknown* | 0 | $157.97 | OTC Trade |
15:09:11 - 04-Apr-25 |
| Unknown* | 1 | $158.985 | OTC Trade |
15:02:17 - 04-Apr-25 |
| Unknown* | 20 | $159.68 | OTC Trade |
15:00:37 - 04-Apr-25 |
| Unknown* | 1 | $158.6126 | Cross OTC Trade |
14:58:12 - 04-Apr-25 |
| Unknown* | 4 | $157.50 | OTC Trade |
14:55:08 - 04-Apr-25 |
| Unknown* | 23 | $157.615 | OTC Trade |
14:54:51 - 04-Apr-25 |
| Unknown* | 100 | $158.00 | OTC Trade |
14:54:34 - 04-Apr-25 |
| Unknown* | 1 | $159.0436 | OTC Trade |
14:53:53 - 04-Apr-25 |
| Unknown* | 2 | $159.3571 | Cross OTC Trade |
14:52:09 - 04-Apr-25 |
| Unknown* | 3 | $158.9693 | OTC Trade |
14:50:57 - 04-Apr-25 |
| Unknown* | 5 | $158.618 | OTC Trade |
14:50:04 - 04-Apr-25 |
| Unknown* | 3 | $158.6476 | Cross OTC Trade |
14:49:18 - 04-Apr-25 |
| Unknown* | 3 | $158.06 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 5 | $158.10 | OTC Trade |
14:47:23 - 04-Apr-25 |
| Unknown* | 22 | $158.77902 | Currency Conversion Negotiated Trade |
14:47:01 - 04-Apr-25 |
| Unknown* | 19 | $156.09 | OTC Trade |
14:44:00 - 04-Apr-25 |
| Unknown* | 31 | $155.97637 | Currency Conversion Negotiated Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 1 | $155.00 | Cross OTC Trade |
14:43:01 - 04-Apr-25 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:41:44 - 04-Apr-25 |
| Unknown* | 4 | $156.5134 | Cross OTC Trade |
14:41:02 - 04-Apr-25 |
| Unknown* | 2 | $156.3541 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 8 | $158.23202 | Currency Conversion Negotiated Trade |
14:40:24 - 04-Apr-25 |
| Unknown* | 50 | $156.745 | OTC Trade |
14:40:08 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:41 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:41 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:40 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:39:32 - 04-Apr-25 |
| Unknown* | 0 | $157.70 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $157.70 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $157.70 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 1 | $158.3264 | Cross OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 1 | $158.4425 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 1 | $157.18 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 1 | $157.18 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $156.81 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 1 | $156.81 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 10 | $159.35381 | Currency Conversion Negotiated Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $155.65 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $155.65 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $157.80 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $158.01 | OTC Trade |
14:35:07 - 04-Apr-25 |