| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.53527 | SI Trade Currency Conversion |
07:18:50 - 22-Sep-25 |
| Unknown* | 0 | $321.24735 | SI Trade Currency Conversion |
07:18:50 - 22-Sep-25 |
| Unknown* | 9 | $324.40 | OTC Trade |
21:00:20 - 19-Sep-25 |
| Unknown* | 34 | $323.595 | OTC Trade |
20:59:32 - 19-Sep-25 |
| Unknown* | 34 | $323.6072 | OTC Trade |
20:58:34 - 19-Sep-25 |
| Unknown* | 200 | $323.7865 | OTC Trade |
20:57:58 - 19-Sep-25 |
| Unknown* | 80 | $323.711 | OTC Trade |
20:57:10 - 19-Sep-25 |
| Unknown* | 40 | $323.711 | OTC Trade |
20:57:09 - 19-Sep-25 |
| Unknown* | 3 | $323.0467 | OTC Trade |
20:55:34 - 19-Sep-25 |
| Unknown* | 5 | $323.33 | OTC Trade |
20:55:19 - 19-Sep-25 |
| Unknown* | 20 | $323.5123 | OTC Trade |
20:55:18 - 19-Sep-25 |
| Unknown* | 40 | $323.47 | OTC Trade |
20:55:17 - 19-Sep-25 |
| Unknown* | 50 | $323.4931 | OTC Trade |
20:55:17 - 19-Sep-25 |
| Unknown* | 30 | $323.502 | OTC Trade |
20:55:17 - 19-Sep-25 |
| Unknown* | 35 | $323.239 | OTC Trade |
20:55:02 - 19-Sep-25 |
| Unknown* | 1 | $322.08 | OTC Trade |
20:33:40 - 19-Sep-25 |
| Unknown* | 0 | $322.33 | OTC Trade |
20:21:34 - 19-Sep-25 |
| Unknown* | 13 | $322.515 | OTC Trade |
19:54:18 - 19-Sep-25 |
| Unknown* | 17 | $322.79899 | Currency Conversion Negotiated Trade |
19:14:04 - 19-Sep-25 |
| Unknown* | 30 | $323.855 | OTC Trade |
18:58:26 - 19-Sep-25 |
| Unknown* | 10 | $322.929 | OTC Trade |
18:52:35 - 19-Sep-25 |
| Unknown* | 0 | $323.35 | OTC Trade |
18:51:51 - 19-Sep-25 |
| Unknown* | 0 | $323.91 | OTC Trade |
18:41:54 - 19-Sep-25 |
| Unknown* | 0 | $324.8068 | OTC Trade |
18:40:38 - 19-Sep-25 |
| Unknown* | 25 | $323.358 | OTC Trade |
18:36:54 - 19-Sep-25 |
| Unknown* | 0 | $324.62 | OTC Trade |
18:23:20 - 19-Sep-25 |
| Unknown* | 100 | $324.895 | OTC Trade |
18:23:20 - 19-Sep-25 |
| Unknown* | 288 | $324.895 | OTC Trade |
18:23:20 - 19-Sep-25 |
| Unknown* | 0 | $325.0601 | OTC Trade |
18:19:40 - 19-Sep-25 |
| Unknown* | 0 | $325.0601 | OTC Trade |
18:19:40 - 19-Sep-25 |
| Unknown* | 0 | $324.84 | OTC Trade |
18:17:49 - 19-Sep-25 |
| Unknown* | 0 | $324.0901 | OTC Trade |
18:17:12 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 0 | $323.3601 | OTC Trade |
18:16:40 - 19-Sep-25 |
| Unknown* | 1 | $321.04208 | Currency Conversion Negotiated Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 0 | $322.8701 | OTC Trade |
18:05:54 - 19-Sep-25 |
| Unknown* | 15 | $322.549 | OTC Trade |
18:04:52 - 19-Sep-25 |
| Unknown* | 7 | $323.1624 | Currency Conversion Negotiated Trade |
18:02:02 - 19-Sep-25 |
| Unknown* | 0 | $321.8101 | OTC Trade |
17:52:46 - 19-Sep-25 |
| Unknown* | 0 | $321.8101 | OTC Trade |
17:52:46 - 19-Sep-25 |
| Unknown* | 0 | $321.8101 | OTC Trade |
17:52:46 - 19-Sep-25 |
| Unknown* | 0 | $321.8101 | OTC Trade |
17:52:46 - 19-Sep-25 |
| Unknown* | 0 | $321.8101 | OTC Trade |
17:52:46 - 19-Sep-25 |
| Unknown* | 1 | $321.2867 | OTC Trade |
17:50:50 - 19-Sep-25 |
| Unknown* | 50 | $321.465 | OTC Trade |
17:39:46 - 19-Sep-25 |
| Unknown* | 1 | $321.0801 | OTC Trade |
17:29:02 - 19-Sep-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
17:25:49 - 19-Sep-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
17:25:49 - 19-Sep-25 |
| Unknown* | 0 | $320.22 | OTC Trade |
17:25:26 - 19-Sep-25 |
| Unknown* | 2 | $320.6599 | OTC Trade |
17:14:06 - 19-Sep-25 |
| Unknown* | 2 | $322.74985 | Currency Conversion Negotiated Trade |
17:14:05 - 19-Sep-25 |
| Unknown* | 0 | $320.6599 | OTC Trade |
17:14:03 - 19-Sep-25 |
| Unknown* | 0 | $321.77 | OTC Trade |
17:08:52 - 19-Sep-25 |
| Unknown* | 8 | $320.799 | OTC Trade |
17:07:02 - 19-Sep-25 |
| Unknown* | 0 | $320.03 | OTC Trade |
17:03:46 - 19-Sep-25 |
| Unknown* | 0 | $320.03 | OTC Trade |
17:03:46 - 19-Sep-25 |
| Unknown* | 0 | $320.03 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 37 | $320.695 | OTC Trade |
16:58:55 - 19-Sep-25 |
| Unknown* | 1 | $321.13796 | SI Trade Currency Conversion |
16:57:15 - 19-Sep-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:57:00 - 19-Sep-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:57:00 - 19-Sep-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:57:00 - 19-Sep-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:57:00 - 19-Sep-25 |
| Unknown* | 0 | $320.50 | OTC Trade |
16:57:00 - 19-Sep-25 |
| Unknown* | 0 | $319.8201 | OTC Trade |
16:55:47 - 19-Sep-25 |
| Unknown* | 5 | $321.37674 | Currency Conversion Negotiated Trade |
16:55:17 - 19-Sep-25 |
| Unknown* | 33 | $319.461 | OTC Trade |
16:47:18 - 19-Sep-25 |
| Unknown* | 6 | $321.2406 | Currency Conversion Negotiated Trade |
16:42:47 - 19-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
16:37:04 - 19-Sep-25 |
| Unknown* | 2 | $318.51 | OTC Trade |
16:33:42 - 19-Sep-25 |
| Unknown* | 30 | $318.80 | OTC Trade |
16:32:05 - 19-Sep-25 |
| Unknown* | 0 | $318.26 | OTC Trade |
16:31:25 - 19-Sep-25 |
| Unknown* | 0 | $318.46 | OTC Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 0 | $318.8501 | OTC Trade |
16:20:13 - 19-Sep-25 |
| Unknown* | 2 | $318.77 | OTC Trade |
16:17:02 - 19-Sep-25 |
| Unknown* | 2 | $319.77 | OTC Trade |
16:11:50 - 19-Sep-25 |
| Unknown* | 5 | $319.065 | OTC Trade |
16:09:11 - 19-Sep-25 |
| Unknown* | 5 | $319.589 | OTC Trade |
16:04:41 - 19-Sep-25 |
| Unknown* | 33 | $319.589 | OTC Trade |
16:04:21 - 19-Sep-25 |
| Unknown* | 33 | $319.589 | OTC Trade |
16:04:21 - 19-Sep-25 |
| Unknown* | 0 | $320.1401 | OTC Trade |
15:58:29 - 19-Sep-25 |
| Unknown* | 0 | $319.5901 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 9 | $321.63235 | Currency Conversion Negotiated Trade |
15:53:26 - 19-Sep-25 |
| Unknown* | 0 | $319.9399 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | $319.9399 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 5 | $319.5601 | OTC Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | $319.5601 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $319.5601 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $319.5601 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $319.5601 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $319.5601 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 600 | $319.20 | OTC Trade |
15:45:44 - 19-Sep-25 |
| Unknown* | 0 | $319.77 | OTC Trade |
15:42:40 - 19-Sep-25 |
| Unknown* | 0 | $318.6001 | OTC Trade |
15:39:10 - 19-Sep-25 |
| Unknown* | 5 | $318.009 | OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 1 | $318.245 | OTC Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 31 | $318.4316 | Cross OTC Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 10 | $318.12 | OTC Trade |
15:36:54 - 19-Sep-25 |
| Unknown* | 25 | $321.60 | OTC Trade |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $320.8701 | OTC Trade |
15:24:59 - 19-Sep-25 |
| Unknown* | 1 | $325.05365 | Currency Conversion Negotiated Trade |
15:16:39 - 19-Sep-25 |
| Unknown* | 3 | $321.4489 | Cross OTC Trade |
15:15:18 - 19-Sep-25 |
| Unknown* | 0 | $321.05 | OTC Trade |
15:14:20 - 19-Sep-25 |
| Unknown* | 16 | $320.541 | OTC Trade |
15:09:50 - 19-Sep-25 |
| Unknown* | 35 | $320.64 | OTC Trade |
15:07:00 - 19-Sep-25 |
| Unknown* | 3 | $321.99 | OTC Trade |
15:04:21 - 19-Sep-25 |
| Unknown* | 0 | $320.9299 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 0 | $320.9299 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 2 | $321.6699 | OTC Trade |
15:02:59 - 19-Sep-25 |
| Unknown* | 12 | $321.3201 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 0 | $321.1499 | OTC Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 4 | $321.525 | OTC Trade |
14:56:49 - 19-Sep-25 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:55:07 - 19-Sep-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $320.04 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.04 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.28 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.60735 | SI Trade Currency Conversion |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.6001 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.28 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $320.97 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
14:48:59 - 19-Sep-25 |
| Unknown* | 0 | $320.6899 | OTC Trade |
14:48:56 - 19-Sep-25 |
| Unknown* | 5 | $322.66122 | Currency Conversion Negotiated Trade |
14:48:40 - 19-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:39:27 - 19-Sep-25 |
| Unknown* | 34 | $320.465 | OTC Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 5 | $320.1499 | OTC Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 1 | $321.47 | OTC Trade |
14:36:43 - 19-Sep-25 |
| Unknown* | 0 | $321.47 | OTC Trade |
14:36:37 - 19-Sep-25 |
| Unknown* | 0 | $322.57 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 2 | $321.15 | OTC Trade |
14:36:30 - 19-Sep-25 |
| Unknown* | 0 | $321.47 | OTC Trade |
14:36:29 - 19-Sep-25 |
| Unknown* | 83 | $324.32424 | Currency Conversion Negotiated Trade |
14:35:34 - 19-Sep-25 |
| Unknown* | 0 | $323.00 | OTC Trade |
14:35:24 - 19-Sep-25 |
| Unknown* | 5 | $323.00 | OTC Trade |
14:35:16 - 19-Sep-25 |
| Unknown* | 5 | $324.47538 | SI Trade Currency Conversion |
14:35:15 - 19-Sep-25 |
| Unknown* | 1 | $322.95 | OTC Trade |
14:34:45 - 19-Sep-25 |
| Unknown* | 0 | $322.30 | OTC Trade |
14:34:42 - 19-Sep-25 |
| Unknown* | 3 | $322.55 | OTC Trade |
14:34:34 - 19-Sep-25 |
| Unknown* | 1 | $321.80 | OTC Trade |
14:33:46 - 19-Sep-25 |
| Unknown* | 4 | $324.49131 | Currency Conversion Negotiated Trade |
14:33:31 - 19-Sep-25 |
| Unknown* | 55 | $323.381 | OTC Trade |
14:33:19 - 19-Sep-25 |
| Unknown* | 1 | $321.45 | OTC Trade |
14:32:37 - 19-Sep-25 |
| Unknown* | 6 | $319.01 | OTC Trade |
14:31:40 - 19-Sep-25 |
| Unknown* | 3 | $320.15 | Cross OTC Trade |
14:31:36 - 19-Sep-25 |
| Unknown* | 6 | $320.15 | Cross OTC Trade |
14:31:36 - 19-Sep-25 |
| Unknown* | 0 | $319.98 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 2 | $319.8642 | Cross OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 34 | $319.30 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $320.3901 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $320.3901 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $320.3901 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
14:30:16 - 19-Sep-25 |