| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $417.96 | OTC Trade |
18:28:13 - 15-Dec-25 |
| Unknown* | 0 | $417.82468 | SI Trade Currency Conversion |
18:24:13 - 15-Dec-25 |
| Unknown* | 0 | $420.1301 | OTC Trade |
18:12:56 - 15-Dec-25 |
| Unknown* | 0 | $420.29 | OTC Trade |
18:11:15 - 15-Dec-25 |
| Unknown* | 0 | $419.6301 | OTC Trade |
18:09:44 - 15-Dec-25 |
| Unknown* | 0 | $417.8601 | OTC Trade |
17:40:46 - 15-Dec-25 |
| Unknown* | 0 | $418.04 | OTC Trade |
17:29:08 - 15-Dec-25 |
| Unknown* | 0 | $417.69 | OTC Trade |
17:26:59 - 15-Dec-25 |
| Unknown* | 11 | $417.5892 | Cross OTC Trade |
17:08:56 - 15-Dec-25 |
| Unknown* | 12 | $417.6499 | OTC Trade |
16:54:00 - 15-Dec-25 |
| Unknown* | 0 | $415.95 | OTC Trade |
16:45:29 - 15-Dec-25 |
| Unknown* | 9 | $416.9399 | OTC Trade |
16:42:23 - 15-Dec-25 |
| Unknown* | 0 | $417.63 | OTC Trade |
16:34:34 - 15-Dec-25 |
| Unknown* | 0 | $418.01 | OTC Trade |
16:33:46 - 15-Dec-25 |
| Unknown* | 0 | $418.74 | OTC Trade |
16:31:58 - 15-Dec-25 |
| Unknown* | 0 | $418.95 | OTC Trade |
16:27:13 - 15-Dec-25 |
| Unknown* | 0 | $418.6001 | OTC Trade |
16:27:03 - 15-Dec-25 |
| Unknown* | 0 | $418.6001 | OTC Trade |
16:26:59 - 15-Dec-25 |
| Unknown* | 0 | $416.45 | OTC Trade |
16:12:03 - 15-Dec-25 |
| Unknown* | 2 | $416.4575 | OTC Trade |
16:12:03 - 15-Dec-25 |
| Unknown* | 0 | $417.28 | OTC Trade |
16:05:34 - 15-Dec-25 |
| Unknown* | 1 | $416.4305 | Cross OTC Trade |
15:57:03 - 15-Dec-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 0 | $416.54 | OTC Trade |
15:46:35 - 15-Dec-25 |
| Unknown* | 20 | $416.581 | OTC Trade |
15:45:24 - 15-Dec-25 |
| Unknown* | 2 | $414.739 | OTC Trade |
15:36:53 - 15-Dec-25 |
| Unknown* | 0 | $416.46 | OTC Trade |
15:36:05 - 15-Dec-25 |
| Unknown* | 0 | $415.3401 | OTC Trade |
15:35:50 - 15-Dec-25 |
| Unknown* | 0 | $415.5801 | OTC Trade |
15:35:46 - 15-Dec-25 |
| Unknown* | 9 | $414.46 | OTC Trade |
15:28:56 - 15-Dec-25 |
| Unknown* | 0 | $413.01 | OTC Trade |
15:26:30 - 15-Dec-25 |
| Unknown* | 0 | $413.29 | OTC Trade |
15:25:09 - 15-Dec-25 |
| Unknown* | 0 | $413.88 | OTC Trade |
15:23:36 - 15-Dec-25 |
| Unknown* | 45 | $414.03067 | SI Trade Negotiated Trade |
15:23:09 - 15-Dec-25 |
| Unknown* | 1 | $414.21 | OTC Trade |
15:23:03 - 15-Dec-25 |
| Unknown* | 0 | $414.5601 | OTC Trade |
15:21:00 - 15-Dec-25 |
| Unknown* | 0 | $414.5601 | OTC Trade |
15:20:59 - 15-Dec-25 |
| Unknown* | 30 | $413.919 | OTC Trade |
15:20:08 - 15-Dec-25 |
| Unknown* | 0 | $413.8101 | OTC Trade |
15:19:36 - 15-Dec-25 |
| Unknown* | 0 | $413.8101 | OTC Trade |
15:19:24 - 15-Dec-25 |
| Unknown* | 0 | $413.20 | OTC Trade |
15:18:53 - 15-Dec-25 |
| Unknown* | 0 | $413.20 | OTC Trade |
15:18:53 - 15-Dec-25 |
| Unknown* | 1 | $414.7842 | Currency Conversion Negotiated Trade |
15:18:37 - 15-Dec-25 |
| Unknown* | 0 | $413.6101 | OTC Trade |
15:18:30 - 15-Dec-25 |
| Unknown* | 0 | $413.6101 | OTC Trade |
15:18:30 - 15-Dec-25 |
| Unknown* | 0 | $413.1499 | OTC Trade |
15:17:03 - 15-Dec-25 |
| Unknown* | 0 | $413.1499 | OTC Trade |
15:17:03 - 15-Dec-25 |
| Unknown* | 6 | $413.849 | OTC Trade |
15:12:53 - 15-Dec-25 |
| Unknown* | 43 | $415.23849 | Currency Conversion Negotiated Trade |
15:06:09 - 15-Dec-25 |
| Unknown* | 1 | $414.1001 | OTC Trade |
15:04:26 - 15-Dec-25 |
| Unknown* | 20 | $414.209 | OTC Trade |
14:54:56 - 15-Dec-25 |
| Unknown* | 0 | $415.26 | OTC Trade |
14:54:40 - 15-Dec-25 |
| Unknown* | 112 | $414.865 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 3 | $414.745 | OTC Trade |
14:54:05 - 15-Dec-25 |
| Unknown* | 3 | $416.098 | OTC Trade |
14:51:52 - 15-Dec-25 |
| Unknown* | 0 | $416.8401 | OTC Trade |
14:51:30 - 15-Dec-25 |
| Unknown* | 12 | $416.50 | OTC Trade |
14:48:33 - 15-Dec-25 |
| Unknown* | 0 | $415.1799 | OTC Trade |
14:47:43 - 15-Dec-25 |
| Unknown* | 0 | $416.00 | OTC Trade |
14:45:10 - 15-Dec-25 |
| Unknown* | 0 | $416.61 | OTC Trade |
14:42:59 - 15-Dec-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 0 | $417.3701 | OTC Trade |
14:40:47 - 15-Dec-25 |
| Unknown* | 0 | $416.49 | OTC Trade |
14:39:37 - 15-Dec-25 |
| Unknown* | 0 | $417.52 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 0 | $419.00 | OTC Trade |
14:38:15 - 15-Dec-25 |
| Unknown* | 0 | $418.58 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 6 | $420.79 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $420.79 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 4 | $420.79 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $421.3501 | OTC Trade |
14:29:51 - 15-Dec-25 |
| Unknown* | 1 | $421.50 | OTC Trade |
14:18:11 - 15-Dec-25 |
| Unknown* | 0 | $420.50 | OTC Trade |
14:18:10 - 15-Dec-25 |
| Unknown* | 0 | $420.50 | OTC Trade |
14:18:10 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
13:31:19 - 15-Dec-25 |
| Unknown* | 0 | $421.95 | OTC Trade |
13:01:40 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:37:50 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:32 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 0 | $423.00 | OTC Trade |
12:00:01 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:40:07 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $420.01 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $424.3901 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $424.3901 | OTC Trade |
09:35:48 - 15-Dec-25 |
| Unknown* | 0 | $420.31 | OTC Trade |
08:29:20 - 15-Dec-25 |
| Unknown* | 0 | $420.31 | OTC Trade |
08:29:19 - 15-Dec-25 |
| Unknown* | 0 | $419.1742 | SI Trade Currency Conversion |
08:27:14 - 15-Dec-25 |
| Unknown* | 0 | $422.2253 | SI Trade Currency Conversion |
08:27:14 - 15-Dec-25 |
| Unknown* | 1 | $420.31 | OTC Trade |
07:55:50 - 15-Dec-25 |
| Unknown* | 0 | $419.1742 | SI Trade Currency Conversion |
07:04:49 - 15-Dec-25 |
| Unknown* | 0 | $419.1742 | SI Trade Currency Conversion |
07:04:49 - 15-Dec-25 |
| Unknown* | 2 | $418.56577 | OTC Trade |
20:59:45 - 12-Dec-25 |
| Unknown* | 2 | $418.54625 | OTC Trade |
20:59:29 - 12-Dec-25 |
| Unknown* | 2 | $418.51955 | OTC Trade |
20:59:08 - 12-Dec-25 |
| Unknown* | 2 | $418.5075 | OTC Trade |
20:58:46 - 12-Dec-25 |
| Unknown* | 0 | $418.66 | OTC Trade |
20:58:39 - 12-Dec-25 |
| Unknown* | 2 | $418.48688 | OTC Trade |
20:57:45 - 12-Dec-25 |
| Unknown* | 0 | $418.94 | OTC Trade |
20:55:10 - 12-Dec-25 |
| Unknown* | 1 | $418.67 | Cross OTC Trade |
20:54:58 - 12-Dec-25 |
| Unknown* | 2 | $417.80 | OTC Trade |
20:54:14 - 12-Dec-25 |
| Unknown* | 5 | $418.52 | OTC Trade |
20:53:01 - 12-Dec-25 |
| Unknown* | 100 | $419.1116 | OTC Trade |
20:50:03 - 12-Dec-25 |
| Unknown* | 50 | $418.2933 | OTC Trade |
20:48:54 - 12-Dec-25 |
| Unknown* | 0 | $415.73 | OTC Trade |
20:37:33 - 12-Dec-25 |
| Unknown* | 5 | $418.13 | OTC Trade |
20:29:47 - 12-Dec-25 |
| Unknown* | 10 | $416.925 | OTC Trade |
19:22:58 - 12-Dec-25 |
| Unknown* | 50 | $417.34 | OTC Trade |
19:13:58 - 12-Dec-25 |
| Unknown* | 2 | $418.1109 | Cross OTC Trade |
18:51:45 - 12-Dec-25 |
| Unknown* | 2 | $419.0562 | Cross OTC Trade |
17:11:40 - 12-Dec-25 |
| Unknown* | 0 | $418.42 | OTC Trade |
17:02:27 - 12-Dec-25 |
| Unknown* | 0 | $416.82 | OTC Trade |
17:00:23 - 12-Dec-25 |
| Unknown* | 0 | $415.71 | OTC Trade |
16:53:26 - 12-Dec-25 |
| Unknown* | 55 | $413.881 | OTC Trade |
16:43:15 - 12-Dec-25 |
| Unknown* | 0 | $412.94 | OTC Trade |
16:37:58 - 12-Dec-25 |
| Unknown* | 2 | $411.31 | OTC Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 27 | $411.396 | OTC Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 7 | $411.56 | OTC Trade |
16:22:04 - 12-Dec-25 |
| Unknown* | 10 | $411.58 | OTC Trade |
16:21:52 - 12-Dec-25 |
| Unknown* | 5 | $411.868 | OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 15 | $411.868 | OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 7 | $411.868 | OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 13 | $411.845 | OTC Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 4 | $413.45 | OTC Trade |
16:13:38 - 12-Dec-25 |
| Unknown* | 0 | $412.86 | OTC Trade |
16:13:04 - 12-Dec-25 |
| Unknown* | 0 | $412.84 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 0 | $412.31 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 2 | $412.549 | OTC Trade |
16:10:18 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 0 | $413.54 | OTC Trade |
16:07:23 - 12-Dec-25 |
| Unknown* | 1 | $413.54 | OTC Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 4 | $413.54 | OTC Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 10 | $412.719 | OTC Trade |
16:04:56 - 12-Dec-25 |
| Unknown* | 0 | $412.6301 | OTC Trade |
16:04:33 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:09 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $415.21 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 1 | $415.6831 | OTC Trade |
16:00:17 - 12-Dec-25 |
| Unknown* | 0 | $414.1576 | OTC Trade |
15:58:21 - 12-Dec-25 |
| Unknown* | 0 | $414.63 | OTC Trade |
15:57:17 - 12-Dec-25 |
| Unknown* | 1 | $414.8714 | OTC Trade |
15:56:57 - 12-Dec-25 |
| Unknown* | 7 | $415.1301 | OTC Trade |
15:53:57 - 12-Dec-25 |
| Unknown* | 64 | $416.3999 | OTC Trade |
15:49:52 - 12-Dec-25 |
| Unknown* | 2 | $416.1301 | OTC Trade |
15:46:27 - 12-Dec-25 |
| Unknown* | 7 | $415.3999 | OTC Trade |
15:43:11 - 12-Dec-25 |
| Unknown* | 64 | $415.46 | OTC Trade |
15:40:27 - 12-Dec-25 |
| Unknown* | 3 | $413.8101 | OTC Trade |
15:33:01 - 12-Dec-25 |
| Unknown* | 2 | $414.04 | OTC Trade |
15:32:12 - 12-Dec-25 |
| Unknown* | 3 | $414.356 | OTC Trade |
15:26:00 - 12-Dec-25 |
| Unknown* | 0 | $415.1699 | OTC Trade |
15:16:31 - 12-Dec-25 |
| Unknown* | 0 | $415.1699 | OTC Trade |
15:16:30 - 12-Dec-25 |
| Unknown* | 1 | $414.60573 | Currency Conversion Negotiated Trade |
15:15:26 - 12-Dec-25 |
| Unknown* | 10 | $414.079 | OTC Trade |
15:09:17 - 12-Dec-25 |
| Unknown* | 0 | $415.07 | OTC Trade |
15:08:38 - 12-Dec-25 |
| Unknown* | 0 | $416.1499 | OTC Trade |
15:06:53 - 12-Dec-25 |
| Unknown* | 70 | $415.689 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 8 | $415.529 | OTC Trade |
15:05:07 - 12-Dec-25 |
| Unknown* | 0 | $415.29 | OTC Trade |
15:05:07 - 12-Dec-25 |
| Unknown* | 0 | $416.71 | OTC Trade |
15:04:17 - 12-Dec-25 |
| Unknown* | 0 | $418.0701 | OTC Trade |
15:04:09 - 12-Dec-25 |
| Unknown* | 1 | $418.05 | OTC Trade |
15:01:10 - 12-Dec-25 |
| Unknown* | 2 | $418.349 | OTC Trade |
15:00:39 - 12-Dec-25 |
| Unknown* | 10 | $417.379 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 50 | $418.84 | SI Trade |
14:48:20 - 12-Dec-25 |
| Unknown* | 0 | $419.13 | OTC Trade |
14:47:47 - 12-Dec-25 |
| Unknown* | 0 | $418.8901 | OTC Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 17 | $418.8413 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
13:46:55 - 12-Dec-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
13:46:55 - 12-Dec-25 |