| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $340.9839 | Cross OTC Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $340.23 | SI Trade |
19:07:23 - 06-Feb-26 |
| Unknown* | 4 | $339.6804 | OTC Trade |
19:05:43 - 06-Feb-26 |
| Unknown* | 4 | $340.1431 | OTC Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $340.58 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 4 | $339.42 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $340.85 | SI Trade |
18:49:47 - 06-Feb-26 |
| Unknown* | 0 | $341.93 | SI Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 0 | $342.41 | SI Trade |
18:21:57 - 06-Feb-26 |
| Unknown* | 0 | $342.26 | SI Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 0 | $341.46 | SI Trade |
18:15:36 - 06-Feb-26 |
| Unknown* | 2 | $340.58 | SI Trade |
17:56:44 - 06-Feb-26 |
| Unknown* | 37 | $340.9896 | OTC Trade |
17:55:36 - 06-Feb-26 |
| Unknown* | 0 | $340.74 | SI Trade |
17:53:23 - 06-Feb-26 |
| Unknown* | 4 | $342.20 | SI Trade |
17:36:26 - 06-Feb-26 |
| Unknown* | 0 | $341.41 | SI Trade |
17:36:14 - 06-Feb-26 |
| Unknown* | 1 | $342.7125 | Cross OTC Trade |
17:35:43 - 06-Feb-26 |
| Unknown* | 0 | $338.69 | SI Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 2 | $337.82 | SI Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 0 | $337.81 | SI Trade |
17:09:11 - 06-Feb-26 |
| Unknown* | 0 | $337.77 | SI Trade |
17:08:42 - 06-Feb-26 |
| Unknown* | 7 | $338.0673 | OTC Trade |
17:03:28 - 06-Feb-26 |
| Unknown* | 2 | $338.85 | SI Trade |
17:02:10 - 06-Feb-26 |
| Unknown* | 1 | $338.34 | SI Trade |
17:00:21 - 06-Feb-26 |
| Unknown* | 7 | $338.6107 | OTC Trade |
16:59:06 - 06-Feb-26 |
| Unknown* | 0 | $338.24 | SI Trade |
16:57:23 - 06-Feb-26 |
| Unknown* | 12 | $338.365 | OTC Trade |
16:57:05 - 06-Feb-26 |
| Unknown* | 50 | $335.809 | OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 0 | $336.95 | SI Trade |
16:49:32 - 06-Feb-26 |
| Unknown* | 0 | $337.08 | SI Trade |
16:48:36 - 06-Feb-26 |
| Unknown* | 0 | $335.98 | SI Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 15 | $337.265 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 10 | $337.265 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 10 | $337.265 | OTC Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 30 | $337.8973 | OTC Trade |
16:39:11 - 06-Feb-26 |
| Unknown* | 3 | $337.97 | OTC Trade |
16:37:38 - 06-Feb-26 |
| Unknown* | 0 | $337.34 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 1 | $337.07 | SI Trade |
16:30:20 - 06-Feb-26 |
| Unknown* | 0 | $337.78 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 1 | $337.60 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 0 | $337.38 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 4 | $336.61 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 0 | $336.06 | SI Trade |
16:18:07 - 06-Feb-26 |
| Unknown* | 0 | $337.02 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 16 | $337.9851 | Negotiated Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 3 | $335.821 | OTC Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 4 | $335.89 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 2 | $335.3666 | OTC Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 0 | $335.60 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 50 | $333.63143 | Currency Conversion Negotiated Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 1 | $335.09 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | $332.76 | SI Trade |
16:01:28 - 06-Feb-26 |
| Unknown* | 0 | $331.95 | OTC Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 3 | $332.2525 | Cross OTC Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | $328.89 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 3 | $329.50 | OTC Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
15:50:05 - 06-Feb-26 |
| Unknown* | 3 | $330.319 | OTC Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $330.9749 | OTC Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 5 | $331.74 | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 0 | $328.43 | SI Trade |
15:39:25 - 06-Feb-26 |
| Unknown* | 0 | $330.07 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 5 | $328.9483 | OTC Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 5 | $328.9483 | OTC Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 5 | $328.9483 | OTC Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 5 | $328.9483 | OTC Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 12 | $327.80269 | Currency Conversion Negotiated Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 8 | $326.67 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 0 | $327.86 | OTC Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 0 | $325.88 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 4 | $323.095 | OTC Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 0 | $324.08 | SI Trade |
15:18:00 - 06-Feb-26 |
| Unknown* | 1 | $322.13 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | $322.10 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | $322.26 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 1 | $323.21506 | Currency Conversion Negotiated Trade |
15:12:57 - 06-Feb-26 |
| Unknown* | 1 | $323.115 | OTC Trade |
15:11:31 - 06-Feb-26 |
| Unknown* | 1 | $321.82 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | $320.03 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 0 | $320.42 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 1 | $320.00 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 1 | $324.9764 | Cross OTC Trade |
15:04:37 - 06-Feb-26 |
| Unknown* | 1 | $323.30 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $325.28 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $327.06 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | $328.17 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 0 | $328.17 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 20 | $327.00645 | Currency Conversion Negotiated Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 0 | $328.4199 | OTC Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | $328.4199 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $328.42 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 40 | $327.695 | OTC Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 14 | $330.0801 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | $332.52 | SI Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $330.6101 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $331.28 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $331.28 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $331.28 | OTC Trade |
14:57:14 - 06-Feb-26 |
| Unknown* | 0 | $331.29085 | SI Trade Currency Conversion |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | $334.95 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $334.95 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $334.95 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | $337.06781 | SI Trade Currency Conversion |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $335.9399 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $335.9399 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $335.9399 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $335.73 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $338.5601 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $338.5601 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $338.5601 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $337.19 | SI Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | $337.19 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $337.20 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $337.20 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $337.20 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $334.62 | SI Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 0 | $338.57 | SI Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $334.70 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $336.8801 | OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $336.8801 | OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $340.27 | SI Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $336.8801 | OTC Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 0 | $340.27 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $340.27 | SI Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $337.65 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | $340.52 | SI Trade |
14:43:37 - 06-Feb-26 |
| Unknown* | 0 | $340.51 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $340.51 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $340.51 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $341.54 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $341.54 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $341.54 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | $341.54 | OTC Trade |
14:39:06 - 06-Feb-26 |
| Unknown* | 0 | $341.54 | OTC Trade |
14:39:06 - 06-Feb-26 |
| Unknown* | 0 | $338.04 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 0 | $338.04 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 0 | $338.04 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 1 | $340.751 | OTC Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 14 | $341.1101 | OTC Trade |
14:38:17 - 06-Feb-26 |
| Unknown* | 0 | $341.18 | SI Trade |
14:38:16 - 06-Feb-26 |
| Unknown* | 0 | $341.1899 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | $341.1899 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | $341.1899 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | $340.51 | SI Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 0 | $335.81 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 1 | $334.6101 | OTC Trade |
14:36:39 - 06-Feb-26 |
| Unknown* | 0 | $334.6001 | OTC Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 0 | $336.81 | SI Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | $340.51 | SI Trade |
14:35:15 - 06-Feb-26 |
| Unknown* | 0 | $339.0601 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $339.0601 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $339.0601 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 1 | $340.27 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $337.64 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $339.27 | OTC Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $339.27 | OTC Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $339.27 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 1 | $340.27 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $343.61 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $338.73 | SI Trade |
14:30:01 - 06-Feb-26 |