| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $219.51 | OTC Trade |
19:13:35 - 06-Jun-25 |
| Unknown* | 20 | $219.525 | OTC Trade |
19:12:36 - 06-Jun-25 |
| Unknown* | 0 | $219.56 | OTC Trade |
19:11:54 - 06-Jun-25 |
| Unknown* | 2 | $219.8497 | OTC Trade |
19:10:17 - 06-Jun-25 |
| Unknown* | 2 | $219.3798 | Cross OTC Trade |
18:58:40 - 06-Jun-25 |
| Unknown* | 0 | $219.56 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 42 | $219.565 | OTC Trade |
18:57:56 - 06-Jun-25 |
| Unknown* | 2 | $219.88 | OTC Trade |
18:56:52 - 06-Jun-25 |
| Unknown* | 10 | $219.7126 | Cross OTC Trade |
18:56:52 - 06-Jun-25 |
| Unknown* | 1 | $219.7126 | Cross OTC Trade |
18:56:52 - 06-Jun-25 |
| Unknown* | 15 | $219.7126 | Cross OTC Trade |
18:56:52 - 06-Jun-25 |
| Unknown* | 1 | $220.00 | Cross OTC Trade |
18:56:50 - 06-Jun-25 |
| Unknown* | 9 | $219.79 | OTC Trade |
18:56:50 - 06-Jun-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
18:56:47 - 06-Jun-25 |
| Unknown* | 39 | $220.5042 | OTC Trade |
18:51:38 - 06-Jun-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 22 | $220.92 | OTC Trade |
18:46:44 - 06-Jun-25 |
| Unknown* | 30 | $221.06 | OTC Trade |
18:38:37 - 06-Jun-25 |
| Unknown* | 8 | $220.81 | OTC Trade |
18:37:50 - 06-Jun-25 |
| Unknown* | 1 | $221.13 | OTC Trade |
18:36:32 - 06-Jun-25 |
| Unknown* | 10 | $221.2348 | OTC Trade |
18:34:21 - 06-Jun-25 |
| Unknown* | 46 | $220.9131 | OTC Trade |
18:29:52 - 06-Jun-25 |
| Unknown* | 50 | $220.87 | OTC Trade |
18:27:33 - 06-Jun-25 |
| Unknown* | 3 | $221.63 | OTC Trade |
18:23:55 - 06-Jun-25 |
| Unknown* | 10 | $221.922 | OTC Trade |
18:14:42 - 06-Jun-25 |
| Unknown* | 13 | $222.43 | OTC Trade |
18:08:51 - 06-Jun-25 |
| Unknown* | 22 | $222.00 | OTC Trade |
18:06:49 - 06-Jun-25 |
| Unknown* | 20 | $222.3678 | OTC Trade |
17:58:10 - 06-Jun-25 |
| Unknown* | 2 | $222.6834 | Cross OTC Trade |
17:44:59 - 06-Jun-25 |
| Unknown* | 0 | $223.11 | OTC Trade |
17:41:41 - 06-Jun-25 |
| Unknown* | 1 | $223.2995 | OTC Trade |
17:41:19 - 06-Jun-25 |
| Unknown* | 0 | $222.72 | OTC Trade |
17:36:59 - 06-Jun-25 |
| Unknown* | 21 | $222.58 | OTC Trade |
17:36:59 - 06-Jun-25 |
| Unknown* | 2 | $222.3726 | Cross OTC Trade |
17:29:30 - 06-Jun-25 |
| Unknown* | 2 | $221.5981 | Cross OTC Trade |
17:19:50 - 06-Jun-25 |
| Unknown* | 0 | $222.42 | OTC Trade |
17:14:43 - 06-Jun-25 |
| Unknown* | 60 | $222.50 | Cross OTC Trade |
17:14:39 - 06-Jun-25 |
| Unknown* | 1 | $222.95257 | Currency Conversion Negotiated Trade |
17:01:07 - 06-Jun-25 |
| Unknown* | 5 | $222.2881 | Cross OTC Trade |
16:59:21 - 06-Jun-25 |
| Unknown* | 3 | $222.32 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 3 | $222.32 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:49:38 - 06-Jun-25 |
| Unknown* | 5 | $222.735 | OTC Trade |
16:48:42 - 06-Jun-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
16:46:39 - 06-Jun-25 |
| Unknown* | 2 | $222.85 | OTC Trade |
16:44:39 - 06-Jun-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $222.75 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 50 | $222.885 | OTC Trade |
16:43:39 - 06-Jun-25 |
| Unknown* | 0 | $222.92 | OTC Trade |
16:38:32 - 06-Jun-25 |
| Unknown* | 80 | $222.785 | OTC Trade |
16:37:23 - 06-Jun-25 |
| Unknown* | 2 | $221.8774 | Cross OTC Trade |
16:28:29 - 06-Jun-25 |
| Unknown* | 25 | $221.80 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $221.06 | OTC Trade |
16:22:09 - 06-Jun-25 |
| Unknown* | 2 | $220.95 | OTC Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 1 | $221.318 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 0 | $221.68 | OTC Trade |
16:19:54 - 06-Jun-25 |
| Unknown* | 5 | $221.42 | OTC Trade |
16:19:29 - 06-Jun-25 |
| Unknown* | 0 | $221.21 | OTC Trade |
16:19:03 - 06-Jun-25 |
| Unknown* | 1 | $222.32 | OTC Trade |
16:17:36 - 06-Jun-25 |
| Unknown* | 7 | $222.5062 | OTC Trade |
16:16:34 - 06-Jun-25 |
| Unknown* | 3 | $222.42 | OTC Trade |
16:12:14 - 06-Jun-25 |
| Unknown* | 1 | $221.9147 | Cross OTC Trade |
16:11:34 - 06-Jun-25 |
| Unknown* | 0 | $221.81 | OTC Trade |
16:11:27 - 06-Jun-25 |
| Unknown* | 0 | $222.21 | OTC Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | $222.35 | OTC Trade |
16:10:17 - 06-Jun-25 |
| Unknown* | 0 | $222.29 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 100 | $222.655 | OTC Trade |
16:02:33 - 06-Jun-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
15:52:46 - 06-Jun-25 |
| Unknown* | 1 | $222.8334 | Cross OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $222.37 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $222.52 | OTC Trade |
15:49:23 - 06-Jun-25 |
| Unknown* | 1 | $222.30 | OTC Trade |
15:48:12 - 06-Jun-25 |
| Unknown* | 2 | $222.12 | OTC Trade |
15:48:06 - 06-Jun-25 |
| Unknown* | 0 | $222.51 | OTC Trade |
15:47:58 - 06-Jun-25 |
| Unknown* | 100 | $222.81 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 15 | $222.5441 | Cross OTC Trade |
15:45:58 - 06-Jun-25 |
| Unknown* | 1 | $222.765 | OTC Trade |
15:44:43 - 06-Jun-25 |
| Unknown* | 2 | $223.10 | OTC Trade |
15:43:58 - 06-Jun-25 |
| Unknown* | 0 | $223.10 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 8 | $223.1112 | Cross OTC Trade |
15:41:35 - 06-Jun-25 |
| Unknown* | 25 | $222.87 | OTC Trade |
15:39:34 - 06-Jun-25 |
| Unknown* | 20 | $222.935 | OTC Trade |
15:37:05 - 06-Jun-25 |
| Unknown* | 0 | $223.40 | OTC Trade |
15:36:25 - 06-Jun-25 |
| Unknown* | 1 | $223.36 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $223.81 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $223.81 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 2 | $223.33 | OTC Trade |
15:32:18 - 06-Jun-25 |
| Unknown* | 1 | $222.87204 | Currency Conversion Negotiated Trade |
15:30:21 - 06-Jun-25 |
| Unknown* | 1 | $225.43932 | Currency Conversion Negotiated Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 1 | $223.36 | OTC Trade |
15:29:34 - 06-Jun-25 |
| Unknown* | 0 | $223.75 | OTC Trade |
15:29:34 - 06-Jun-25 |
| Unknown* | 13 | $225.35 | OTC Trade |
15:27:39 - 06-Jun-25 |
| Unknown* | 1 | $224.65 | OTC Trade |
15:25:07 - 06-Jun-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
15:24:24 - 06-Jun-25 |
| Unknown* | 100 | $224.615 | OTC Trade |
15:20:20 - 06-Jun-25 |
| Unknown* | 100 | $224.615 | OTC Trade |
15:20:20 - 06-Jun-25 |
| Unknown* | 11 | $223.88 | OTC Trade |
15:19:31 - 06-Jun-25 |
| Unknown* | 1 | $224.2687 | Cross OTC Trade |
15:19:29 - 06-Jun-25 |
| Unknown* | 11 | $223.97 | OTC Trade |
15:19:16 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:35 - 06-Jun-25 |
| Unknown* | 0 | $223.43 | OTC Trade |
15:17:35 - 06-Jun-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
15:15:33 - 06-Jun-25 |
| Unknown* | 25 | $223.505 | OTC Trade |
15:14:47 - 06-Jun-25 |
| Unknown* | 100 | $223.015 | OTC Trade |
15:12:49 - 06-Jun-25 |
| Unknown* | 0 | $223.09 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 2 | $223.15 | OTC Trade |
15:11:35 - 06-Jun-25 |
| Unknown* | 0 | $223.25 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $223.25 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 0 | $224.21 | OTC Trade |
15:10:43 - 06-Jun-25 |
| Unknown* | 200 | $225.749 | OTC Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 100 | $225.794 | OTC Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
15:04:29 - 06-Jun-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 20 | $225.51 | OTC Trade |
15:02:16 - 06-Jun-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 2 | $224.98 | OTC Trade |
14:57:17 - 06-Jun-25 |
| Unknown* | 0 | $224.97 | OTC Trade |
14:55:49 - 06-Jun-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 11 | $224.92 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $226.00 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 26 | $224.9712 | Cross OTC Trade |
14:47:24 - 06-Jun-25 |
| Unknown* | 8 | $225.11 | OTC Trade |
14:44:58 - 06-Jun-25 |
| Unknown* | 70 | $225.60 | OTC Trade |
14:44:22 - 06-Jun-25 |
| Unknown* | 13 | $225.47 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 0 | $225.47 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 15 | $225.00 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 4 | $224.92 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 200 | $224.635 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 100 | $224.535 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 100 | $224.535 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 0 | $224.16 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $224.16 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 20 | $224.135 | OTC Trade |
14:37:56 - 06-Jun-25 |
| Unknown* | 5 | $224.67 | OTC Trade |
14:37:16 - 06-Jun-25 |
| Unknown* | 5 | $223.895 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 10 | $224.025 | OTC Trade |
14:36:55 - 06-Jun-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 1 | $224.0775 | Cross OTC Trade |
14:35:59 - 06-Jun-25 |
| Unknown* | 10 | $224.27 | OTC Trade |
14:35:58 - 06-Jun-25 |
| Unknown* | 1 | $224.32 | OTC Trade |
14:35:37 - 06-Jun-25 |
| Unknown* | 0 | $223.11 | OTC Trade |
14:34:06 - 06-Jun-25 |
| Unknown* | 0 | $223.11 | OTC Trade |
14:34:06 - 06-Jun-25 |
| Unknown* | 7 | $223.159 | OTC Trade |
14:33:53 - 06-Jun-25 |
| Unknown* | 11 | $223.14 | OTC Trade |
14:33:53 - 06-Jun-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:33:26 - 06-Jun-25 |
| Unknown* | 2 | $224.31 | OTC Trade |
14:33:26 - 06-Jun-25 |
| Unknown* | 6 | $224.179 | OTC Trade |
14:33:19 - 06-Jun-25 |
| Unknown* | 1 | $224.60 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 12 | $224.61 | OTC Trade |
14:32:52 - 06-Jun-25 |
| Unknown* | 3 | $224.61 | OTC Trade |
14:32:48 - 06-Jun-25 |
| Unknown* | 0 | $224.61 | OTC Trade |
14:32:48 - 06-Jun-25 |