Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.60788 SI Trade
Currency Conversion
 18:36:02 - 18-Jul-25
Unknown* 10 $219.455 OTC Trade
 18:01:20 - 18-Jul-25
Unknown* 1 $219.8241 Cross
OTC Trade
 17:10:59 - 18-Jul-25
Unknown* 13 $219.51933 SI Trade
Currency Conversion
 17:07:44 - 18-Jul-25
Unknown* 5 $220.785 OTC Trade
 16:57:52 - 18-Jul-25
Unknown* 1 $220.6865 Cross
OTC Trade
 16:53:50 - 18-Jul-25
Unknown* 3 $222.00 OTC Trade
 16:44:11 - 18-Jul-25
Unknown* 7 $222.00 OTC Trade
 16:44:11 - 18-Jul-25
Unknown* 1 $221.5381 Cross
OTC Trade
 16:44:04 - 18-Jul-25
Unknown* 1 $220.5399 Cross
OTC Trade
 16:42:16 - 18-Jul-25
Unknown* 20 $220.68336 Currency Conversion
Negotiated Trade
 16:40:11 - 18-Jul-25
Unknown* 3 $221.075 OTC Trade
 16:37:05 - 18-Jul-25
Unknown* 60 $220.86453 SI Trade
Currency Conversion
 16:36:10 - 18-Jul-25
Unknown* 6 $219.749 OTC Trade
 16:31:02 - 18-Jul-25
Unknown* 33 $220.54 OTC Trade
 15:53:29 - 18-Jul-25
Unknown* 200 $220.00 OTC Trade
 15:51:47 - 18-Jul-25
Unknown* 1 $220.00 Cross
OTC Trade
 15:48:45 - 18-Jul-25
Unknown* 1 $216.03288 Currency Conversion
Negotiated Trade
 15:36:47 - 18-Jul-25
Unknown* 2 $218.80513 Currency Conversion
Negotiated Trade
 15:36:46 - 18-Jul-25
Unknown* 6 $217.2763 Cross
OTC Trade
 15:29:56 - 18-Jul-25
Unknown* 2 $217.6946 Cross
OTC Trade
 15:28:43 - 18-Jul-25
Unknown* 4 $217.90 OTC Trade
 15:28:42 - 18-Jul-25
Unknown* 10 $218.0468 OTC Trade
 15:27:38 - 18-Jul-25
Unknown* 0 $218.81901 SI Trade
Currency Conversion
 15:24:13 - 18-Jul-25
Unknown* 2 $219.16 OTC Trade
 15:23:01 - 18-Jul-25
Unknown* 2 $218.75 OTC Trade
 15:21:12 - 18-Jul-25
Unknown* 3 $219.1739 Cross
OTC Trade
 15:20:21 - 18-Jul-25
Unknown* 1 $219.3179 Cross
OTC Trade
 15:17:44 - 18-Jul-25
Unknown* 0 $219.42 OTC Trade
 15:15:49 - 18-Jul-25
Unknown* 0 $219.42 OTC Trade
 15:15:44 - 18-Jul-25
Unknown* 0 $219.88 OTC Trade
 15:15:20 - 18-Jul-25
Unknown* 0 $219.41 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $219.41 OTC Trade
 15:15:19 - 18-Jul-25
Unknown* 0 $219.79 OTC Trade
 15:14:23 - 18-Jul-25
Unknown* 1 $220.5481 Cross
OTC Trade
 15:13:14 - 18-Jul-25
Unknown* 4 $220.20042 Currency Conversion
Negotiated Trade
 15:12:49 - 18-Jul-25
Unknown* 0 $220.41 OTC Trade
 15:11:57 - 18-Jul-25
Unknown* 0 $220.41 OTC Trade
 15:11:56 - 18-Jul-25
Unknown* 0 $220.41 OTC Trade
 15:11:56 - 18-Jul-25
Unknown* 2 $220.64 OTC Trade
 15:11:11 - 18-Jul-25
Unknown* 33 $219.555 OTC Trade
 15:02:42 - 18-Jul-25
Unknown* 0 $218.37 OTC Trade
 15:01:29 - 18-Jul-25
Unknown* 0 $218.37 OTC Trade
 15:01:29 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 15:00:55 - 18-Jul-25
Unknown* 78 $218.8376 OTC Trade
 14:57:59 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 14:56:35 - 18-Jul-25
Unknown* 0 $219.10 OTC Trade
 14:54:56 - 18-Jul-25
Unknown* 0 $219.50 OTC Trade
 14:52:02 - 18-Jul-25
Unknown* 0 $219.50 OTC Trade
 14:52:01 - 18-Jul-25
Unknown* 0 $219.35 OTC Trade
 14:51:44 - 18-Jul-25
Unknown* 0 $219.35 OTC Trade
 14:51:44 - 18-Jul-25
Unknown* 0 $219.35 OTC Trade
 14:51:44 - 18-Jul-25
Unknown* 1 $219.50 OTC Trade
 14:51:36 - 18-Jul-25
Unknown* 0 $219.50 OTC Trade
 14:51:35 - 18-Jul-25
Unknown* 0 $219.50 OTC Trade
 14:51:35 - 18-Jul-25
Unknown* 0 $218.85 OTC Trade
 14:51:34 - 18-Jul-25
Unknown* 0 $218.85 OTC Trade
 14:51:34 - 18-Jul-25
Unknown* 0 $219.02 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 1 $218.9999 OTC Trade
 14:51:13 - 18-Jul-25
Unknown* 0 $218.83 OTC Trade
 14:51:12 - 18-Jul-25
Unknown* 0 $218.83 OTC Trade
 14:51:12 - 18-Jul-25
Unknown* 0 $218.99 OTC Trade
 14:51:10 - 18-Jul-25
Unknown* 0 $218.99 OTC Trade
 14:51:07 - 18-Jul-25
Unknown* 0 $219.04 OTC Trade
 14:51:06 - 18-Jul-25
Unknown* 0 $219.04 OTC Trade
 14:51:06 - 18-Jul-25
Unknown* 0 $219.04 OTC Trade
 14:51:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48