| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 322.74985 | 322.74985 | 322.74985 | 322.74985 | 1,835 |
| 18th Sep 2025 (Thu) | 314.96987 | 314.96987 | 314.96987 | 314.96987 | 4,829 |
| 17th Sep 2025 (Wed) | 327.809 | 327.809 | 327.809 | 327.809 | 1,364 |
| 16th Sep 2025 (Tue) | 327.23006 | 327.23006 | 327.23006 | 327.23006 | 897 |
| 15th Sep 2025 (Mon) | 339.51656 | 339.51656 | 339.51656 | 339.51656 | 2,174 |
| 12th Sep 2025 (Fri) | 331.09367 | 331.09367 | 331.09367 | 331.09367 | 551 |
| 11th Sep 2025 (Thu) | 334.89676 | 334.89676 | 334.89676 | 334.89676 | 974 |
| 10th Sep 2025 (Wed) | 323.13069 | 323.13069 | 323.13069 | 323.13069 | 2,610 |
| 9th Sep 2025 (Tue) | 323.13069 | 323.13069 | 323.13069 | 323.13069 | 1,852 |
| 8th Sep 2025 (Mon) | 323.13069 | 323.13069 | 323.13069 | 323.13069 | 3,385 |
| 5th Sep 2025 (Fri) | 325.01018 | 325.01018 | 325.01018 | 325.01018 | 5,278 |
| 4th Sep 2025 (Thu) | 314.84767 | 314.84767 | 314.84767 | 314.84767 | 1,479 |
| 3rd Sep 2025 (Wed) | 309.53367 | 309.53367 | 309.53367 | 309.53367 | 2,983 |
| 2nd Sep 2025 (Tue) | 318.26612 | 318.26612 | 318.26612 | 318.26612 | 3,989 |
| 1st Sep 2025 (Mon) | 315.2449 | 315.2449 | 315.2449 | 315.2449 | 0 |
| 29th Aug 2025 (Fri) | 311.6238 | 311.6238 | 311.6238 | 311.6238 | 7,686 |
| 28th Aug 2025 (Thu) | 312.61019 | 312.61019 | 312.61019 | 312.61019 | 24,857 |
| 27th Aug 2025 (Wed) | 288.40382 | 288.40382 | 288.40382 | 288.40382 | 65,322 |
| 26th Aug 2025 (Tue) | 213.78664 | 213.78664 | 213.78664 | 213.78664 | 4,405 |
| 25th Aug 2025 (Mon) | 217.69289 | 217.69289 | 217.69289 | 217.69289 | 0 |
| 22nd Aug 2025 (Fri) | 217.69289 | 217.69289 | 217.69289 | 217.69289 | 866 |
| 21st Aug 2025 (Thu) | 212.88406 | 212.88406 | 212.88406 | 212.88406 | 18,551 |
| 20th Aug 2025 (Wed) | 212.88406 | 212.88406 | 212.88406 | 212.88406 | 1,464 |
| 19th Aug 2025 (Tue) | 219.32362 | 219.32362 | 219.32362 | 219.32362 | 3,372 |
| 18th Aug 2025 (Mon) | 228.26343 | 228.26343 | 228.26343 | 228.26343 | 3,600 |
| 15th Aug 2025 (Fri) | 202.95239 | 202.95239 | 202.95239 | 202.95239 | 1,140 |
| 14th Aug 2025 (Thu) | 202.95239 | 202.95239 | 202.95239 | 202.95239 | 1,937 |
| 13th Aug 2025 (Wed) | 202.95239 | 202.95239 | 202.95239 | 202.95239 | 2,545 |
| 12th Aug 2025 (Tue) | 202.95239 | 202.95239 | 202.95239 | 202.95239 | 2,472 |
| 11th Aug 2025 (Mon) | 202.95239 | 202.95239 | 202.95239 | 202.95239 | 4,381 |
| 8th Aug 2025 (Fri) | 230.90463 | 230.90463 | 230.90463 | 230.90463 | 2,345 |
| 7th Aug 2025 (Thu) | 230.90463 | 230.90463 | 230.90463 | 230.90463 | 3,739 |
| 6th Aug 2025 (Wed) | 230.90463 | 230.90463 | 230.90463 | 230.90463 | 1,121 |
| 5th Aug 2025 (Tue) | 228.14807 | 228.14807 | 228.14807 | 228.14807 | 841 |
| 4th Aug 2025 (Mon) | 220.03834 | 220.03834 | 220.03834 | 220.03834 | 620 |
| 1st Aug 2025 (Fri) | 220.03834 | 220.03834 | 220.03834 | 220.03834 | 5,170 |
| 31st Jul 2025 (Thu) | 246.2099 | 246.2099 | 246.2099 | 246.2099 | 1,776 |
| 30th Jul 2025 (Wed) | 240.27272 | 240.27272 | 240.27272 | 240.27272 | 994 |
| 29th Jul 2025 (Tue) | 240.27272 | 240.27272 | 240.27272 | 240.27272 | 1,446 |
| 28th Jul 2025 (Mon) | 244.25274 | 244.25274 | 244.25274 | 244.25274 | 1,577 |
| 25th Jul 2025 (Fri) | 248.18232 | 248.18232 | 248.18232 | 248.18232 | 4,583 |
| 24th Jul 2025 (Thu) | 232.91601 | 232.91601 | 232.91601 | 232.91601 | 1,353 |
| 23rd Jul 2025 (Wed) | 225.91857 | 225.91857 | 225.91857 | 225.91857 | 2,594 |
| 22nd Jul 2025 (Tue) | 221.40843 | 221.40843 | 221.40843 | 221.40843 | 666 |