| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 160.94812 | 160.94812 | 160.94812 | 160.94812 | 3,156 |
| 3rd Apr 2025 (Thu) | 160.94812 | 160.94812 | 160.94812 | 160.94812 | 3,001 |
| 2nd Apr 2025 (Wed) | 177.39936 | 177.39936 | 177.39936 | 177.39936 | 529 |
| 1st Apr 2025 (Tue) | 177.39936 | 177.39936 | 177.39936 | 177.39936 | 813 |
| 31st Mar 2025 (Mon) | 175.17134 | 175.17134 | 175.17134 | 175.17134 | 1,377 |
| 28th Mar 2025 (Fri) | 177.50725 | 177.50725 | 177.50725 | 177.50725 | 3,081 |
| 27th Mar 2025 (Thu) | 194.15031 | 194.15031 | 194.15031 | 194.15031 | 1,575 |
| 26th Mar 2025 (Wed) | 194.15031 | 194.15031 | 194.15031 | 194.15031 | 1,082 |
| 25th Mar 2025 (Tue) | 197.67418 | 197.67418 | 197.67418 | 197.67418 | 3,207 |
| 24th Mar 2025 (Mon) | 187.44445 | 187.44445 | 187.44445 | 187.44445 | 2,536 |
| 21st Mar 2025 (Fri) | 187.44445 | 187.44445 | 187.44445 | 187.44445 | 1,251 |
| 20th Mar 2025 (Thu) | 187.44445 | 187.44445 | 187.44445 | 187.44445 | 564 |
| 19th Mar 2025 (Wed) | 187.44445 | 187.44445 | 187.44445 | 187.44445 | 2,023 |
| 18th Mar 2025 (Tue) | 187.44445 | 187.44445 | 187.44445 | 187.44445 | 4,276 |
| 17th Mar 2025 (Mon) | 185.30366 | 185.30366 | 185.30366 | 185.30366 | 12,626 |
| 14th Mar 2025 (Fri) | 185.30366 | 185.30366 | 185.30366 | 185.30366 | 1,683 |
| 13th Mar 2025 (Thu) | 193.813 | 193.813 | 193.813 | 193.813 | 3,922 |
| 12th Mar 2025 (Wed) | 193.813 | 193.813 | 193.813 | 193.813 | 3,989 |
| 11th Mar 2025 (Tue) | 179.34755 | 179.34755 | 179.34755 | 179.34755 | 6,764 |
| 10th Mar 2025 (Mon) | 179.34755 | 179.34755 | 179.34755 | 179.34755 | 9,167 |
| 7th Mar 2025 (Fri) | 203.39206 | 203.39206 | 203.39206 | 203.39206 | 9,283 |
| 6th Mar 2025 (Thu) | 203.39206 | 203.39206 | 203.39206 | 203.39206 | 31,247 |
| 5th Mar 2025 (Wed) | 254.923 | 254.923 | 254.923 | 254.923 | 5,621 |
| 4th Mar 2025 (Tue) | 254.923 | 254.923 | 254.923 | 254.923 | 2,679 |
| 3rd Mar 2025 (Mon) | 254.923 | 254.923 | 254.923 | 254.923 | 679 |
| 28th Feb 2025 (Fri) | 254.923 | 254.923 | 254.923 | 254.923 | 1,303 |
| 27th Feb 2025 (Thu) | 254.923 | 254.923 | 254.923 | 254.923 | 1,932 |
| 26th Feb 2025 (Wed) | 254.923 | 254.923 | 254.923 | 254.923 | 1,068 |
| 25th Feb 2025 (Tue) | 254.923 | 254.923 | 254.923 | 254.923 | 3,662 |
| 24th Feb 2025 (Mon) | 288.90543 | 288.90543 | 288.90543 | 288.90543 | 10,323 |
| 21st Feb 2025 (Fri) | 288.90543 | 288.90543 | 288.90543 | 288.90543 | 708 |
| 20th Feb 2025 (Thu) | 288.90543 | 288.90543 | 288.90543 | 288.90543 | 30,237 |
| 19th Feb 2025 (Wed) | 288.90543 | 288.90543 | 288.90543 | 288.90543 | 3,702 |
| 18th Feb 2025 (Tue) | 288.90543 | 288.90543 | 288.90543 | 288.90543 | 2,231 |
| 17th Feb 2025 (Mon) | 287.40399 | 287.40399 | 287.40399 | 287.40399 | 0 |
| 14th Feb 2025 (Fri) | 290.42263 | 290.42263 | 290.42263 | 290.42263 | 903 |
| 13th Feb 2025 (Thu) | 290.42263 | 290.42263 | 290.42263 | 290.42263 | 1,499 |
| 12th Feb 2025 (Wed) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 2,484 |
| 11th Feb 2025 (Tue) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 2,265 |
| 10th Feb 2025 (Mon) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 14,142 |
| 7th Feb 2025 (Fri) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 829 |
| 6th Feb 2025 (Thu) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 1,166 |
| 5th Feb 2025 (Wed) | 277.93286 | 277.93286 | 277.93286 | 277.93286 | 651 |