| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.39 | 252.39 | 252.39 | 252.39 | 0 |
| 2nd Apr 2026 (Thu) | 252.39 | 252.39 | 252.39 | 252.39 | 2,060 |
| 1st Apr 2026 (Wed) | 252.92 | 252.92 | 252.92 | 252.92 | 1,252 |
| 31st Mar 2026 (Tue) | 243.14 | 243.14 | 243.14 | 243.14 | 1,313 |
| 30th Mar 2026 (Mon) | 235.04 | 235.04 | 235.04 | 235.04 | 1,066 |
| 27th Mar 2026 (Fri) | 231.98 | 231.98 | 231.98 | 231.98 | 535 |
| 26th Mar 2026 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 951 |
| 25th Mar 2026 (Wed) | 246.27 | 246.27 | 246.27 | 246.27 | 2,026 |
| 24th Mar 2026 (Tue) | 256.29 | 256.29 | 256.29 | 256.29 | 2,007 |
| 23rd Mar 2026 (Mon) | 277.44 | 277.44 | 277.44 | 277.44 | 5,376 |
| 20th Mar 2026 (Fri) | 261.27 | 261.27 | 261.27 | 261.27 | 353 |
| 19th Mar 2026 (Thu) | 267.20 | 267.20 | 267.20 | 267.20 | 958 |
| 18th Mar 2026 (Wed) | 271.51 | 271.51 | 271.51 | 271.51 | 477 |
| 17th Mar 2026 (Tue) | 273.37 | 273.37 | 273.37 | 273.37 | 960 |
| 16th Mar 2026 (Mon) | 266.72 | 266.72 | 266.72 | 266.72 | 841 |
| 13th Mar 2026 (Fri) | 262.35 | 262.35 | 262.35 | 262.35 | 2,008 |
| 12th Mar 2026 (Thu) | 261.09 | 261.09 | 261.09 | 261.09 | 1,079 |
| 11th Mar 2026 (Wed) | 268.88 | 268.88 | 268.88 | 268.88 | 1,611 |
| 10th Mar 2026 (Tue) | 271.54 | 271.54 | 271.54 | 271.54 | 1,774 |
| 9th Mar 2026 (Mon) | 265.53 | 265.53 | 265.53 | 265.53 | 9,547 |
| 6th Mar 2026 (Fri) | 272.59 | 272.59 | 272.59 | 272.59 | 3,353 |
| 5th Mar 2026 (Thu) | 263.95 | 263.95 | 263.95 | 263.95 | 5,580 |
| 4th Mar 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 10,666 |
| 3rd Mar 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 39,593 |
| 2nd Mar 2026 (Mon) | 326.57 | 326.57 | 326.57 | 326.57 | 2,925 |
| 27th Feb 2026 (Fri) | 321.72 | 321.72 | 321.72 | 321.72 | 7,486 |
| 26th Feb 2026 (Thu) | 332.01 | 332.01 | 332.01 | 332.01 | 4,596 |
| 25th Feb 2026 (Wed) | 310.74054 | 310.74054 | 310.74054 | 310.74054 | 2,602 |
| 24th Feb 2026 (Tue) | 316.32 | 316.32 | 316.32 | 316.32 | 2,103 |
| 23rd Feb 2026 (Mon) | 303.71387 | 303.71387 | 303.71387 | 303.71387 | 8,832 |
| 20th Feb 2026 (Fri) | 347.95 | 347.95 | 347.95 | 347.95 | 660 |
| 19th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 217 |
| 18th Feb 2026 (Wed) | 364.25 | 364.25 | 364.25 | 364.25 | 348 |
| 17th Feb 2026 (Tue) | 349.84 | 349.84 | 349.84 | 349.84 | 2,566 |
| 16th Feb 2026 (Mon) | 363.06291 | 363.06291 | 363.06291 | 363.06291 | 0 |
| 13th Feb 2026 (Fri) | 371.70 | 371.70 | 371.70 | 371.70 | 283 |
| 12th Feb 2026 (Thu) | 347.15 | 347.15 | 347.15 | 347.15 | 2,593 |
| 11th Feb 2026 (Wed) | 357.18 | 357.18 | 357.18 | 357.18 | 767 |
| 10th Feb 2026 (Tue) | 379.11 | 379.11 | 379.11 | 379.11 | 4,167 |
| 9th Feb 2026 (Mon) | 360.17 | 360.17 | 360.17 | 360.17 | 999 |
| 6th Feb 2026 (Fri) | 340.23 | 340.23 | 340.23 | 340.23 | 483 |