| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 340.23 | 340.23 | 340.23 | 340.23 | 483 |
| 5th Feb 2026 (Thu) | 336.27 | 336.27 | 336.27 | 336.27 | 449 |
| 4th Feb 2026 (Wed) | 326.95 | 326.95 | 326.95 | 326.95 | 1,110 |
| 3rd Feb 2026 (Tue) | 336.38 | 336.38 | 336.38 | 336.38 | 1,182 |
| 2nd Feb 2026 (Mon) | 373.07 | 373.07 | 373.07 | 373.07 | 494 |
| 30th Jan 2026 (Fri) | 378.53 | 378.53 | 378.53 | 378.53 | 1,322 |
| 29th Jan 2026 (Thu) | 373.41 | 373.41 | 373.41 | 373.41 | 4,456 |
| 28th Jan 2026 (Wed) | 414.24 | 414.24 | 414.24 | 414.24 | 688 |
| 27th Jan 2026 (Tue) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 1,283 |
| 26th Jan 2026 (Mon) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 2,905 |
| 23rd Jan 2026 (Fri) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 186 |
| 22nd Jan 2026 (Thu) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 405 |
| 21st Jan 2026 (Wed) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 1,613 |
| 20th Jan 2026 (Tue) | 390.49839 | 390.49839 | 390.49839 | 390.49839 | 1,499 |
| 19th Jan 2026 (Mon) | 383.55476 | 383.55476 | 383.55476 | 383.55476 | 2 |
| 16th Jan 2026 (Fri) | 395.12245 | 395.12245 | 395.12245 | 395.12245 | 2,375 |
| 15th Jan 2026 (Thu) | 395.12245 | 395.12245 | 395.12245 | 395.12245 | 8,386 |
| 14th Jan 2026 (Wed) | 396.23065 | 396.23065 | 396.23065 | 396.23065 | 4,219 |
| 13th Jan 2026 (Tue) | 413.56162 | 413.56162 | 413.56162 | 413.56162 | 125 |
| 12th Jan 2026 (Mon) | 413.56162 | 413.56162 | 413.56162 | 413.56162 | 386 |
| 9th Jan 2026 (Fri) | 414.33278 | 414.33278 | 414.33278 | 414.33278 | 1,657 |
| 8th Jan 2026 (Thu) | 420.61162 | 420.61162 | 420.61162 | 420.61162 | 1,944 |
| 7th Jan 2026 (Wed) | 429.0041 | 429.0041 | 429.0041 | 429.0041 | 656 |
| 6th Jan 2026 (Tue) | 429.0041 | 429.0041 | 429.0041 | 429.0041 | 2,793 |
| 5th Jan 2026 (Mon) | 417.14382 | 417.14382 | 417.14382 | 417.14382 | 400 |
| 2nd Jan 2026 (Fri) | 427.65089 | 427.65089 | 427.65089 | 427.65089 | 6,171 |
| 1st Jan 2026 (Thu) | 427.65089 | 427.65089 | 427.65089 | 427.65089 | 0 |
| 31st Dec 2025 (Wed) | 427.65089 | 427.65089 | 427.65089 | 427.65089 | 314 |
| 30th Dec 2025 (Tue) | 427.65089 | 427.65089 | 427.65089 | 427.65089 | 291 |
| 29th Dec 2025 (Mon) | 435.22471 | 435.22471 | 435.22471 | 435.22471 | 1,046 |
| 26th Dec 2025 (Fri) | 435.22471 | 435.22471 | 435.22471 | 435.22471 | 0 |
| 25th Dec 2025 (Thu) | 435.22471 | 435.22471 | 435.22471 | 435.22471 | 0 |
| 24th Dec 2025 (Wed) | 435.22471 | 435.22471 | 435.22471 | 435.22471 | 151 |
| 23rd Dec 2025 (Tue) | 435.64566 | 435.64566 | 435.64566 | 435.64566 | 2,249 |
| 22nd Dec 2025 (Mon) | 437.35155 | 437.35155 | 437.35155 | 437.35155 | 202 |
| 19th Dec 2025 (Fri) | 427.45826 | 427.45826 | 427.45826 | 427.45826 | 306 |
| 18th Dec 2025 (Thu) | 423.17723 | 423.17723 | 423.17723 | 423.17723 | 726 |
| 17th Dec 2025 (Wed) | 418.18882 | 418.18882 | 418.18882 | 418.18882 | 454 |
| 16th Dec 2025 (Tue) | 418.18882 | 418.18882 | 418.18882 | 418.18882 | 2,450 |
| 15th Dec 2025 (Mon) | 417.82468 | 417.82468 | 417.82468 | 417.82468 | 358 |
| 12th Dec 2025 (Fri) | 424.88705 | 424.88705 | 424.88705 | 424.88705 | 545 |
| 11th Dec 2025 (Thu) | 424.88705 | 424.88705 | 424.88705 | 424.88705 | 1,092 |
| 10th Dec 2025 (Wed) | 419.62348 | 419.62348 | 419.62348 | 419.62348 | 177 |
| 9th Dec 2025 (Tue) | 417.90164 | 417.90164 | 417.90164 | 417.90164 | 121 |
| 8th Dec 2025 (Mon) | 400.91 | 400.91 | 400.91 | 400.91 | 1,195 |