| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 417.82468 | 417.82468 | 417.82468 | 417.82468 | 358 |
| 12th Dec 2025 (Fri) | 424.88705 | 424.88705 | 424.88705 | 424.88705 | 545 |
| 11th Dec 2025 (Thu) | 424.88705 | 424.88705 | 424.88705 | 424.88705 | 1,092 |
| 10th Dec 2025 (Wed) | 419.62348 | 419.62348 | 419.62348 | 419.62348 | 177 |
| 9th Dec 2025 (Tue) | 417.90164 | 417.90164 | 417.90164 | 417.90164 | 121 |
| 8th Dec 2025 (Mon) | 400.91 | 400.91 | 400.91 | 400.91 | 1,195 |
| 5th Dec 2025 (Fri) | 400.91 | 400.91 | 400.91 | 400.91 | 4,455 |
| 4th Dec 2025 (Thu) | 402.84254 | 402.84254 | 402.84254 | 402.84254 | 1,329 |
| 3rd Dec 2025 (Wed) | 398.64076 | 398.64076 | 398.64076 | 398.64076 | 7,274 |
| 2nd Dec 2025 (Tue) | 334.04746 | 334.04746 | 334.04746 | 334.04746 | 22,330 |
| 1st Dec 2025 (Mon) | 334.04746 | 334.04746 | 334.04746 | 334.04746 | 6,278 |
| 28th Nov 2025 (Fri) | 333.9439 | 333.9439 | 333.9439 | 333.9439 | 4,471 |
| 27th Nov 2025 (Thu) | 325.5087 | 325.5087 | 325.5087 | 325.5087 | 0 |
| 26th Nov 2025 (Wed) | 330.0242 | 330.0242 | 330.0242 | 330.0242 | 673 |
| 25th Nov 2025 (Tue) | 330.0242 | 330.0242 | 330.0242 | 330.0242 | 263 |
| 24th Nov 2025 (Mon) | 348.77564 | 348.77564 | 348.77564 | 348.77564 | 653 |
| 21st Nov 2025 (Fri) | 348.77564 | 348.77564 | 348.77564 | 348.77564 | 758 |
| 20th Nov 2025 (Thu) | 348.77564 | 348.77564 | 348.77564 | 348.77564 | 1,435 |
| 19th Nov 2025 (Wed) | 339.37869 | 339.37869 | 339.37869 | 339.37869 | 723 |
| 18th Nov 2025 (Tue) | 338.77433 | 338.77433 | 338.77433 | 338.77433 | 1,392 |
| 17th Nov 2025 (Mon) | 345.78944 | 345.78944 | 345.78944 | 345.78944 | 668 |
| 14th Nov 2025 (Fri) | 354.18273 | 354.18273 | 354.18273 | 354.18273 | 2,461 |
| 13th Nov 2025 (Thu) | 353.57215 | 353.57215 | 353.57215 | 353.57215 | 898 |
| 12th Nov 2025 (Wed) | 367.5128 | 367.5128 | 367.5128 | 367.5128 | 188 |
| 11th Nov 2025 (Tue) | 371.21469 | 371.21469 | 371.21469 | 371.21469 | 543 |
| 10th Nov 2025 (Mon) | 371.2436 | 371.2436 | 371.2436 | 371.2436 | 1,259 |
| 7th Nov 2025 (Fri) | 345.615 | 345.615 | 345.615 | 345.615 | 3,790 |
| 6th Nov 2025 (Thu) | 353.90241 | 353.90241 | 353.90241 | 353.90241 | 1,590 |
| 5th Nov 2025 (Wed) | 355.94733 | 355.94733 | 355.94733 | 355.94733 | 873 |
| 4th Nov 2025 (Tue) | 355.94733 | 355.94733 | 355.94733 | 355.94733 | 3,276 |
| 3rd Nov 2025 (Mon) | 362.79964 | 362.79964 | 362.79964 | 362.79964 | 7,104 |
| 31st Oct 2025 (Fri) | 353.93414 | 353.93414 | 353.93414 | 353.93414 | 2,697 |
| 30th Oct 2025 (Thu) | 342.72445 | 342.72445 | 342.72445 | 342.72445 | 5,033 |
| 29th Oct 2025 (Wed) | 342.72445 | 342.72445 | 342.72445 | 342.72445 | 2,001 |
| 28th Oct 2025 (Tue) | 342.72445 | 342.72445 | 342.72445 | 342.72445 | 745 |
| 27th Oct 2025 (Mon) | 338.43276 | 338.43276 | 338.43276 | 338.43276 | 4,002 |
| 24th Oct 2025 (Fri) | 323.73821 | 323.73821 | 323.73821 | 323.73821 | 3,034 |
| 23rd Oct 2025 (Thu) | 323.73821 | 323.73821 | 323.73821 | 323.73821 | 1,505 |
| 22nd Oct 2025 (Wed) | 323.73821 | 323.73821 | 323.73821 | 323.73821 | 770 |
| 21st Oct 2025 (Tue) | 332.07032 | 332.07032 | 332.07032 | 332.07032 | 643 |
| 20th Oct 2025 (Mon) | 316.07371 | 316.07371 | 316.07371 | 316.07371 | 566 |
| 17th Oct 2025 (Fri) | 316.07371 | 316.07371 | 316.07371 | 316.07371 | 2,318 |
| 16th Oct 2025 (Thu) | 314.01443 | 314.01443 | 314.01443 | 314.01443 | 1,061 |