| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 219.60788 | 219.60788 | 219.60788 | 219.60788 | 691 |
| 17th Jul 2025 (Thu) | 216.74283 | 216.74283 | 216.74283 | 216.74283 | 1,476 |
| 16th Jul 2025 (Wed) | 204.86446 | 204.86446 | 204.86446 | 204.86446 | 1,117 |
| 15th Jul 2025 (Tue) | 204.24585 | 204.24585 | 204.24585 | 204.24585 | 2,093 |
| 14th Jul 2025 (Mon) | 204.24585 | 204.24585 | 204.24585 | 204.24585 | 744 |
| 11th Jul 2025 (Fri) | 207.56484 | 207.56484 | 207.56484 | 207.56484 | 2,102 |
| 10th Jul 2025 (Thu) | 207.56484 | 207.56484 | 207.56484 | 207.56484 | 3,155 |
| 9th Jul 2025 (Wed) | 210.60417 | 210.60417 | 210.60417 | 210.60417 | 2,219 |
| 8th Jul 2025 (Tue) | 210.60417 | 210.60417 | 210.60417 | 210.60417 | 306 |
| 7th Jul 2025 (Mon) | 208.04764 | 208.04764 | 208.04764 | 208.04764 | 587 |
| 4th Jul 2025 (Fri) | 210.90502 | 210.90502 | 210.90502 | 210.90502 | 0 |
| 3rd Jul 2025 (Thu) | 207.54988 | 207.54988 | 207.54988 | 207.54988 | 21,915 |
| 2nd Jul 2025 (Wed) | 207.54988 | 207.54988 | 207.54988 | 207.54988 | 361 |
| 1st Jul 2025 (Tue) | 204.40254 | 204.40254 | 204.40254 | 204.40254 | 4,339 |
| 30th Jun 2025 (Mon) | 209.39438 | 209.39438 | 209.39438 | 209.39438 | 196 |
| 27th Jun 2025 (Fri) | 209.63988 | 209.63988 | 209.63988 | 209.63988 | 786 |
| 26th Jun 2025 (Thu) | 208.64245 | 208.64245 | 208.64245 | 208.64245 | 1,033 |
| 25th Jun 2025 (Wed) | 208.64245 | 208.64245 | 208.64245 | 208.64245 | 1,390 |
| 24th Jun 2025 (Tue) | 208.14195 | 208.14195 | 208.14195 | 208.14195 | 1,165 |
| 23rd Jun 2025 (Mon) | 201.88268 | 201.88268 | 201.88268 | 201.88268 | 2,669 |
| 20th Jun 2025 (Fri) | 201.88268 | 201.88268 | 201.88268 | 201.88268 | 2,836 |
| 19th Jun 2025 (Thu) | 201.88268 | 201.88268 | 201.88268 | 201.88268 | 0 |
| 18th Jun 2025 (Wed) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 1,818 |
| 17th Jun 2025 (Tue) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 1,032 |
| 16th Jun 2025 (Mon) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 2,437 |
| 13th Jun 2025 (Fri) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 1,727 |
| 12th Jun 2025 (Thu) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 3,498 |
| 11th Jun 2025 (Wed) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 1,375 |
| 10th Jun 2025 (Tue) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 1,703 |
| 9th Jun 2025 (Mon) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 20,130 |
| 6th Jun 2025 (Fri) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 2,636 |
| 5th Jun 2025 (Thu) | 198.09545 | 198.09545 | 198.09545 | 198.09545 | 33,663 |
| 4th Jun 2025 (Wed) | 198.09545 | 198.09545 | 198.09545 | 198.09545 | 4,034 |
| 3rd Jun 2025 (Tue) | 189.97042 | 189.97042 | 189.97042 | 189.97042 | 1,686 |
| 2nd Jun 2025 (Mon) | 189.97042 | 189.97042 | 189.97042 | 189.97042 | 844 |
| 30th May 2025 (Fri) | 186.00101 | 186.00101 | 186.00101 | 186.00101 | 732 |
| 29th May 2025 (Thu) | 186.00101 | 186.00101 | 186.00101 | 186.00101 | 774 |
| 28th May 2025 (Wed) | 189.0047 | 189.0047 | 189.0047 | 189.0047 | 508 |
| 27th May 2025 (Tue) | 189.0047 | 189.0047 | 189.0047 | 189.0047 | 977 |
| 26th May 2025 (Mon) | 184.60194 | 184.60194 | 184.60194 | 184.60194 | 0 |
| 23rd May 2025 (Fri) | 184.60194 | 184.60194 | 184.60194 | 184.60194 | 391 |
| 22nd May 2025 (Thu) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 733 |
| 21st May 2025 (Wed) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 434 |
| 20th May 2025 (Tue) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 2,942 |