| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 222.95257 | 222.95257 | 222.95257 | 222.95257 | 2,636 |
| 5th Jun 2025 (Thu) | 198.09545 | 198.09545 | 198.09545 | 198.09545 | 33,663 |
| 4th Jun 2025 (Wed) | 198.09545 | 198.09545 | 198.09545 | 198.09545 | 4,034 |
| 3rd Jun 2025 (Tue) | 189.97042 | 189.97042 | 189.97042 | 189.97042 | 1,686 |
| 2nd Jun 2025 (Mon) | 189.97042 | 189.97042 | 189.97042 | 189.97042 | 844 |
| 30th May 2025 (Fri) | 186.00101 | 186.00101 | 186.00101 | 186.00101 | 732 |
| 29th May 2025 (Thu) | 186.00101 | 186.00101 | 186.00101 | 186.00101 | 774 |
| 28th May 2025 (Wed) | 189.0047 | 189.0047 | 189.0047 | 189.0047 | 508 |
| 27th May 2025 (Tue) | 189.0047 | 189.0047 | 189.0047 | 189.0047 | 977 |
| 26th May 2025 (Mon) | 184.60194 | 184.60194 | 184.60194 | 184.60194 | 0 |
| 23rd May 2025 (Fri) | 184.60194 | 184.60194 | 184.60194 | 184.60194 | 391 |
| 22nd May 2025 (Thu) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 733 |
| 21st May 2025 (Wed) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 434 |
| 20th May 2025 (Tue) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 2,942 |
| 19th May 2025 (Mon) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 1,687 |
| 16th May 2025 (Fri) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 403 |
| 15th May 2025 (Thu) | 190.45053 | 190.45053 | 190.45053 | 190.45053 | 1,283 |
| 14th May 2025 (Wed) | 195.24561 | 195.24561 | 195.24561 | 195.24561 | 1,333 |
| 13th May 2025 (Tue) | 195.06684 | 195.06684 | 195.06684 | 195.06684 | 542 |
| 12th May 2025 (Mon) | 190.92073 | 190.92073 | 190.92073 | 190.92073 | 764 |
| 9th May 2025 (Fri) | 179.22753 | 179.22753 | 179.22753 | 179.22753 | 1,023 |
| 8th May 2025 (Thu) | 175.22923 | 175.22923 | 175.22923 | 175.22923 | 602 |
| 7th May 2025 (Wed) | 175.22923 | 175.22923 | 175.22923 | 175.22923 | 457 |
| 6th May 2025 (Tue) | 175.22923 | 175.22923 | 175.22923 | 175.22923 | 778 |
| 5th May 2025 (Mon) | 175.22923 | 175.22923 | 175.22923 | 175.22923 | 384 |
| 2nd May 2025 (Fri) | 175.22923 | 175.22923 | 175.22923 | 175.22923 | 1,142 |
| 1st May 2025 (Thu) | 175.90265 | 175.90265 | 175.90265 | 175.90265 | 2,656 |
| 30th Apr 2025 (Wed) | 175.90265 | 175.90265 | 175.90265 | 175.90265 | 685 |
| 29th Apr 2025 (Tue) | 175.90265 | 175.90265 | 175.90265 | 175.90265 | 225 |
| 28th Apr 2025 (Mon) | 172.70394 | 172.70394 | 172.70394 | 172.70394 | 477 |
| 25th Apr 2025 (Fri) | 172.70394 | 172.70394 | 172.70394 | 172.70394 | 1,172 |
| 24th Apr 2025 (Thu) | 172.70394 | 172.70394 | 172.70394 | 172.70394 | 2,356 |
| 23rd Apr 2025 (Wed) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 2,297 |
| 22nd Apr 2025 (Tue) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 3,457 |
| 21st Apr 2025 (Mon) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 0 |
| 18th Apr 2025 (Fri) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 0 |
| 17th Apr 2025 (Thu) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 709 |
| 16th Apr 2025 (Wed) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 367 |
| 15th Apr 2025 (Tue) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 1,186 |
| 14th Apr 2025 (Mon) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 732 |
| 11th Apr 2025 (Fri) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 349 |
| 10th Apr 2025 (Thu) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 1,810 |
| 9th Apr 2025 (Wed) | 147.20058 | 147.20058 | 147.20058 | 147.20058 | 3,068 |
| 8th Apr 2025 (Tue) | 153.61509 | 153.61509 | 153.61509 | 153.61509 | 2,018 |
| 7th Apr 2025 (Mon) | 160.94812 | 160.94812 | 160.94812 | 160.94812 | 2,986 |