Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.502on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 20 at $91.682
Day's Volume: 0
Last Close: $93.502
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.63 - $100.564
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2091.682Ordinary
Delayed publication
Historical
17:09:28 - 14-Dec-18
Unknown*190.9915:01:26 - 12-Oct-18
Unknown*191.0415:00:10 - 12-Oct-18
Unknown*190.9314:58:14 - 12-Oct-18
Unknown*190.9914:57:24 - 12-Oct-18
Unknown*190.9914:57:24 - 12-Oct-18
Unknown*191.05514:55:40 - 12-Oct-18
Unknown*191.1514:53:53 - 12-Oct-18
Unknown*191.0414:50:30 - 12-Oct-18
Unknown*191.1514:49:27 - 12-Oct-18

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0093.5020
13th Dec 2018 (Thu)0.000.000.0093.5020
12th Dec 2018 (Wed)0.000.000.0093.5020
11th Dec 2018 (Tue)0.000.000.0093.5020
10th Dec 2018 (Mon)0.000.000.0093.5020
7th Dec 2018 (Fri)0.000.000.0093.5020
6th Dec 2018 (Thu)0.000.000.0093.5020
5th Dec 2018 (Wed)0.000.000.0092.1150
4th Dec 2018 (Tue)0.000.000.0092.1150
3rd Dec 2018 (Mon)0.000.000.0092.1150
30th Nov 2018 (Fri)0.000.000.0092.1150
29th Nov 2018 (Thu)0.000.000.0092.1150
28th Nov 2018 (Wed)0.000.000.0092.1150
27th Nov 2018 (Tue)0.000.000.0092.1150
26th Nov 2018 (Mon)0.000.000.0092.1150
23rd Nov 2018 (Fri)0.000.000.0092.0170
22nd Nov 2018 (Thu)0.000.000.0092.0170
21st Nov 2018 (Wed)0.000.000.0092.6380
20th Nov 2018 (Tue)0.000.000.0092.6380
19th Nov 2018 (Mon)0.000.000.0092.6380
16th Nov 2018 (Fri)0.000.000.0092.6380
15th Nov 2018 (Thu)0.000.000.0092.6380

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered