Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.308on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 300 at $87.67
Day's Volume: 0
Last Close: $86.308
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.63 - $87.399
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30087.6718:06:30 - 17-Jul-18
Unknown*10087.7318:06:07 - 17-Jul-18
Unknown*8687.7418:05:27 - 17-Jul-18
Unknown*1487.7418:05:27 - 17-Jul-18
Unknown*10087.7418:05:26 - 17-Jul-18
Unknown*10087.7418:05:19 - 17-Jul-18
Unknown*10087.7218:05:11 - 17-Jul-18
Unknown*10087.6618:04:41 - 17-Jul-18
Unknown*10087.6018:04:04 - 17-Jul-18
Unknown*10087.6118:03:56 - 17-Jul-18

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0086.3080
18th Jul 2018 (Wed)0.000.000.0086.3080
17th Jul 2018 (Tue)0.000.000.0086.3080
16th Jul 2018 (Mon)0.000.000.0086.3080
13th Jul 2018 (Fri)0.000.000.0086.3080
12th Jul 2018 (Thu)0.000.000.0086.3080
11th Jul 2018 (Wed)0.000.000.0086.3080
10th Jul 2018 (Tue)0.000.000.0086.3080
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0086.3080
28th Jun 2018 (Thu)0.000.000.0087.3990
27th Jun 2018 (Wed)0.000.000.0085.4500
26th Jun 2018 (Tue)0.000.000.0085.4500
25th Jun 2018 (Mon)0.000.000.0085.4500
22nd Jun 2018 (Fri)0.000.000.0085.4500
21st Jun 2018 (Thu)0.000.000.0085.4500
20th Jun 2018 (Wed)0.000.000.0085.4500

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered