Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $84.75 on 03-11-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.75
Day's Volume: 0
Last Close: $84.75
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.90 - $114.89
Market Capitalisation: $3.73b
VWAP: $0.00
Shares in Issue: 43.96m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.75 SI Trade
17:31:07 - 02-Nov-26
Unknown* 0 $84.75 SI Trade
17:31:07 - 02-Nov-26
Unknown* 0 $84.99 OTC Trade
16:19:17 - 02-Nov-26
Unknown* 0 $84.63 SI Trade
15:57:03 - 02-Nov-26
Unknown* 1 $84.99 OTC Trade
15:33:54 - 02-Nov-26
Unknown* 1 $84.11269 Currency Conversion
Negotiated Trade
15:10:53 - 02-Nov-26
Unknown* 0 $85.27 OTC Trade
15:00:55 - 02-Nov-26
Unknown* 0 $85.25 SI Trade
14:55:25 - 02-Nov-26
Unknown* 0 $85.25 SI Trade
14:54:55 - 02-Nov-26
Unknown* 0 $85.30 SI Trade
13:08:22 - 02-Nov-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 84.75 84.75 84.75 84.75 0
2nd Nov 2026 (Mon) 84.75 84.75 84.75 84.75 2
30th Oct 2026 (Fri) 82.85 82.85 82.85 82.85 4
29th Oct 2026 (Thu) 81.14769 81.14769 81.14769 81.14769 204
28th Oct 2026 (Wed) 79.74022 79.74022 79.74022 79.74022 1
27th Oct 2026 (Tue) 79.42262 79.42262 79.42262 79.42262 35
26th Oct 2026 (Mon) 81.20114 81.20114 81.20114 81.20114 7
23rd Oct 2026 (Fri) 82.35 82.35 82.35 82.35 1
22nd Oct 2026 (Thu) 80.41 80.41 80.41 80.41 7
21st Oct 2026 (Wed) 78.52221 78.52221 78.52221 78.52221 2
20th Oct 2026 (Tue) 78.33 78.33 78.33 78.33 0
19th Oct 2026 (Mon) 77.43 77.43 77.43 77.43 11
16th Oct 2026 (Fri) 78.05657 78.05657 78.05657 78.05657 18
15th Oct 2026 (Thu) 79.95271 79.95271 79.95271 79.95271 2
14th Oct 2026 (Wed) 77.53 77.53 77.53 77.53 3
13th Oct 2026 (Tue) 77.06 77.06 77.06 77.06 3
12th Oct 2026 (Mon) 76.71039 76.71039 76.71039 76.71039 73
9th Oct 2026 (Fri) 73.96 73.96 73.96 73.96 0
8th Oct 2026 (Thu) 73.19 73.19 73.19 73.19 0
7th Oct 2026 (Wed) 72.08 72.08 72.08 72.08 2
6th Oct 2026 (Tue) 73.62 73.62 73.62 73.62 5
5th Oct 2026 (Mon) 73.16 73.16 73.16 73.16 1
See more Post Holdings O price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered