Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $96.83951 on 19-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.98
Day's Volume: 3
Last Close: $96.83951
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $96.83951 - $119.12266
Market Capitalisation: $5.00b
VWAP: $102.35322
Shares in Issue: 51.60m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.98 OTC Trade
18:50:48 - 19-Dec-25
Unknown* 0 $102.01 OTC Trade
18:39:52 - 19-Dec-25
Unknown* 0 $102.53 OTC Trade
17:48:59 - 19-Dec-25
Unknown* 0 $102.49 OTC Trade
17:17:38 - 19-Dec-25
Unknown* 0 $102.65 OTC Trade
17:11:40 - 19-Dec-25
Unknown* 0 $103.00 OTC Trade
16:33:55 - 19-Dec-25
Unknown* 0 $103.00 OTC Trade
16:33:27 - 19-Dec-25
Unknown* 0 $102.92 OTC Trade
16:25:35 - 19-Dec-25
Unknown* 0 $102.69 OTC Trade
16:21:59 - 19-Dec-25
Unknown* 0 $102.13 OTC Trade
15:43:33 - 19-Dec-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.83951 96.83951 96.83951 96.83951 3
18th Dec 2025 (Thu) 96.83951 96.83951 96.83951 96.83951 10
17th Dec 2025 (Wed) 96.83951 96.83951 96.83951 96.83951 2
16th Dec 2025 (Tue) 96.83951 96.83951 96.83951 96.83951 1
15th Dec 2025 (Mon) 96.83951 96.83951 96.83951 96.83951 2
12th Dec 2025 (Fri) 96.83951 96.83951 96.83951 96.83951 4
11th Dec 2025 (Thu) 96.83951 96.83951 96.83951 96.83951 8
10th Dec 2025 (Wed) 96.83951 96.83951 96.83951 96.83951 4
9th Dec 2025 (Tue) 97.67274 97.67274 97.67274 97.67274 10
8th Dec 2025 (Mon) 97.67274 97.67274 97.67274 97.67274 11
5th Dec 2025 (Fri) 97.67274 97.67274 97.67274 97.67274 5
4th Dec 2025 (Thu) 97.81535 97.81535 97.81535 97.81535 2
3rd Dec 2025 (Wed) 99.3414 99.3414 99.3414 99.3414 1
2nd Dec 2025 (Tue) 98.75245 98.75245 98.75245 98.75245 13
1st Dec 2025 (Mon) 98.75245 98.75245 98.75245 98.75245 21
28th Nov 2025 (Fri) 98.75245 98.75245 98.75245 98.75245 40
27th Nov 2025 (Thu) 98.75245 98.75245 98.75245 98.75245 0
26th Nov 2025 (Wed) 98.75245 98.75245 98.75245 98.75245 105
25th Nov 2025 (Tue) 98.75245 98.75245 98.75245 98.75245 22
24th Nov 2025 (Mon) 98.75245 98.75245 98.75245 98.75245 374
21st Nov 2025 (Fri) 98.75245 98.75245 98.75245 98.75245 38
See more Post Holdings O price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered