Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $107.47313 on 13-08-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $107.47313
Day's Volume: 1
Last Close: $107.47313
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $101.71141 - $119.88874
Market Capitalisation: $5.77b
VWAP: $107.47313
Shares in Issue: 54.32m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $107.47313 Currency Conversion
Negotiated Trade
15:33:45 - 13-Aug-25
Unknown* 1 $106.20954 Currency Conversion
Negotiated Trade
15:39:31 - 12-Aug-25
Unknown* 1 $107.40985 Currency Conversion
Negotiated Trade
15:39:30 - 12-Aug-25
Unknown* 9 $107.3638 Cross
OTC Trade
15:11:45 - 12-Aug-25
Unknown* 1 $106.37842 Currency Conversion
Negotiated Trade
18:10:24 - 11-Aug-25
Unknown* 1 $109.91885 Currency Conversion
Negotiated Trade
15:24:11 - 11-Aug-25
Unknown* 0 $108.78 OTC Trade
14:30:58 - 11-Aug-25
Unknown* 0 $108.78 OTC Trade
14:30:58 - 11-Aug-25
Unknown* 2 $108.78 OTC Trade
14:30:57 - 11-Aug-25
Unknown* 0 $108.78 OTC Trade
14:30:56 - 11-Aug-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 107.47313 107.47313 107.47313 107.47313 1
12th Aug 2025 (Tue) 106.20954 106.20954 106.20954 106.20954 11
11th Aug 2025 (Mon) 109.91885 109.91885 109.91885 109.91885 8
8th Aug 2025 (Fri) 101.71141 101.71141 101.71141 101.71141 2
7th Aug 2025 (Thu) 101.72882 101.72882 101.72882 101.72882 3
6th Aug 2025 (Wed) 102.29476 102.29476 102.29476 102.29476 2
5th Aug 2025 (Tue) 105.46439 105.46439 105.46439 105.46439 6
4th Aug 2025 (Mon) 105.46439 105.46439 105.46439 105.46439 5
1st Aug 2025 (Fri) 103.66663 103.66663 103.66663 103.66663 2
31st Jul 2025 (Thu) 106.11653 106.11653 106.11653 106.11653 30
30th Jul 2025 (Wed) 108.39245 108.39245 108.39245 108.39245 2
29th Jul 2025 (Tue) 108.11616 108.11616 108.11616 108.11616 1
28th Jul 2025 (Mon) 108.1633 108.1633 108.1633 108.1633 93
25th Jul 2025 (Fri) 106.20898 106.20898 106.20898 106.20898 2
24th Jul 2025 (Thu) 107.95299 107.95299 107.95299 107.95299 2
23rd Jul 2025 (Wed) 110.17512 110.17512 110.17512 110.17512 98
22nd Jul 2025 (Tue) 108.65443 108.65443 108.65443 108.65443 1
21st Jul 2025 (Mon) 106.70685 106.70685 106.70685 106.70685 11
18th Jul 2025 (Fri) 107.2858 107.2858 107.2858 107.2858 3
17th Jul 2025 (Thu) 106.37209 106.37209 106.37209 106.37209 26
16th Jul 2025 (Wed) 106.80525 106.80525 106.80525 106.80525 9
15th Jul 2025 (Tue) 106.80525 106.80525 106.80525 106.80525 4
14th Jul 2025 (Mon) 106.80525 106.80525 106.80525 106.80525 6
See more Post Holdings O price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered