Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.98on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $111.98
Day's Volume: 0
Last Close: $111.98
Open: $0.00
ISIN: US7374461041
Day's Range $110.765 - $111.98
52wk Range: $95.931 - $112.323
Market Capitalisation: $7,919m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*105111.98Ordinary
Non protected portfolio
Single protected transaction
15:57:06 - 21-Jan-20
Unknown*81110.765Ordinary
Non protected portfolio
Single protected transaction
15:08:41 - 21-Jan-20
Unknown*318110.798Ordinary
15:46:57 - 17-Jan-20
Unknown*31110.586Ordinary
15:10:30 - 17-Jan-20
Unknown*6110.443Ordinary
Non protected portfolio
Single protected transaction
14:43:15 - 17-Jan-20
Unknown*215108.034Ordinary
Delayed publication
Historical
20:57:59 - 09-Jan-20
Unknown*90108.214Ordinary
Delayed publication
Historical
20:39:28 - 09-Jan-20
Unknown*105108.193Ordinary
19:09:35 - 09-Jan-20
Unknown*25108.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:23 - 06-Jan-20
Unknown*70108.189Ordinary
Non protected portfolio
Single protected transaction
14:52:28 - 06-Jan-20

Share Price History for Post Holdings O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered