Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $114.34014 on 10-04-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 0.00 at $116.45
Day's Volume: 9
Last Close: $114.34014
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $100.10277 - $119.88874
Market Capitalisation: $6,458m
VWAP: $116.4023
Shares in Issue: 56m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.45 OTC Trade
15:19:44 - 10-Apr-25
Unknown* 0 $117.00 OTC Trade
15:15:51 - 10-Apr-25
Unknown* 9 $116.4023 Cross
OTC Trade
15:02:35 - 10-Apr-25
Unknown* 100 $111.58 OTC Trade
20:35:18 - 08-Apr-25
Unknown* 300 $111.58 OTC Trade
20:35:18 - 08-Apr-25
Unknown* 100 $111.58 OTC Trade
20:35:18 - 08-Apr-25
Unknown* 1 $114.34014 Currency Conversion
Negotiated Trade
18:10:15 - 08-Apr-25
Unknown* 1 $114.91717 Currency Conversion
Negotiated Trade
15:33:18 - 08-Apr-25
Unknown* 1 $116.25904 Currency Conversion
Negotiated Trade
15:33:18 - 08-Apr-25
Unknown* 100 $114.505 OTC Trade
18:32:26 - 07-Apr-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 114.34014 114.34014 114.34014 114.34014 0
8th Apr 2025 (Tue) 114.91717 114.91717 114.91717 114.91717 2
7th Apr 2025 (Mon) 119.12266 119.12266 119.12266 119.12266 100
4th Apr 2025 (Fri) 119.12266 119.12266 119.12266 119.12266 57
3rd Apr 2025 (Thu) 115.06633 115.06633 115.06633 115.06633 9
2nd Apr 2025 (Wed) 115.06633 115.06633 115.06633 115.06633 0
1st Apr 2025 (Tue) 115.06633 115.06633 115.06633 115.06633 0
31st Mar 2025 (Mon) 115.06633 115.06633 115.06633 115.06633 0
28th Mar 2025 (Fri) 116.16563 116.16563 116.16563 116.16563 1
27th Mar 2025 (Thu) 111.81457 111.81457 111.81457 111.81457 82
26th Mar 2025 (Wed) 112.11007 112.11007 112.11007 112.11007 154
25th Mar 2025 (Tue) 112.43816 112.43816 112.43816 112.43816 183
24th Mar 2025 (Mon) 110.89125 110.89125 110.89125 110.89125 39
21st Mar 2025 (Fri) 111.23595 111.23595 111.23595 111.23595 2
20th Mar 2025 (Thu) 114.19114 114.19114 114.19114 114.19114 0
19th Mar 2025 (Wed) 114.19114 114.19114 114.19114 114.19114 0
18th Mar 2025 (Tue) 114.19114 114.19114 114.19114 114.19114 3
17th Mar 2025 (Mon) 112.95482 112.95482 112.95482 112.95482 2
14th Mar 2025 (Fri) 113.08847 113.08847 113.08847 113.08847 11
13th Mar 2025 (Thu) 118.424 118.424 118.424 118.424 0
12th Mar 2025 (Wed) 118.424 118.424 118.424 118.424 22
11th Mar 2025 (Tue) 118.424 118.424 118.424 118.424 0
10th Mar 2025 (Mon) 118.424 118.424 118.424 118.424 55
See more Post Holdings O price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered