Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.298on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $106.298
Day's Volume: 0
Last Close: $106.298
Open: $0.00
ISIN: US7374461041
Day's Range $106.298 - $106.298
52wk Range: $90.163 - $112.323
Market Capitalisation: $7,767m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25106.298Ordinary
Non protected portfolio
Single protected transaction
17:10:39 - 13-Nov-19
Unknown*100102.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:39 - 31-Oct-19
Unknown*97103.959Ordinary
Non protected portfolio
Single protected transaction
13:34:37 - 30-Oct-19
Unknown*81103.252Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:53 - 28-Oct-19
Unknown*69100.90Ordinary
15:34:50 - 22-Oct-19
Unknown*37102.846Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:36 - 21-Oct-19
Unknown*24,11898.03Ordinary
Delayed publication
Historical
21:02:00 - 16-Oct-19
Unknown*11998.03Ordinary
Delayed publication
Historical
21:02:00 - 16-Oct-19
Unknown*2,26898.03Ordinary
Delayed publication
Historical
21:02:00 - 16-Oct-19
Unknown*1,03398.03Ordinary
Delayed publication
Historical
21:02:00 - 16-Oct-19

Share Price History for Post Holdings O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered