| Price | 85.189on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 69 at $85.189 |
| Day's Volume: | 69 |
| Last Close: | $80.697 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $85.189 - $85.189 |
| 52wk Range: | $78.115 - $112.323 |
| Market Capitalisation: | $5,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 85.189 | Ordinary Non protected portfolio Single protected transaction | 16:21:52 - 03-Apr-20 |
| Unknown* | 38 | 80.697 | Ordinary Non protected portfolio Single protected transaction | 14:33:58 - 01-Apr-20 |
| Unknown* | 7 | 94.284 | Ordinary Non protected portfolio Single protected transaction | 17:06:20 - 10-Mar-20 |
| Unknown* | 51 | 99.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:49 - 05-Mar-20 |
| Unknown* | 138 | 99.075 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
| Unknown* | 431 | 99.915 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
| Unknown* | 52 | 101.70 | Ordinary Delayed publication Historical | 20:26:00 - 02-Mar-20 |
| Unknown* | 299 | 101.26 | Ordinary Delayed publication Historical | 21:03:15 - 28-Feb-20 |
| Unknown* | 21 | 102.677 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 26-Feb-20 |
| Unknown* | 29 | 107.099 | Ordinary Non protected portfolio Single protected transaction | 15:18:55 - 19-Feb-20 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
