Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $77.43 on 20-10-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $77.43
Day's Volume: 0
Last Close: $77.43
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.90 - $114.89
Market Capitalisation: $3.40b
VWAP: $0.00
Shares in Issue: 43.96m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.43 SI Trade
18:02:53 - 19-Oct-26
Unknown* 1 $78.12404 Currency Conversion
Negotiated Trade
15:12:37 - 19-Oct-26
Unknown* 10 $77.975 OTC Trade
14:51:23 - 19-Oct-26
Unknown* 0 $78.60 OTC Trade
14:46:17 - 19-Oct-26
Unknown* 0 $78.60 OTC Trade
14:42:54 - 19-Oct-26
Unknown* 0 $78.32 OTC Trade
14:41:11 - 19-Oct-26
Unknown* 1 $78.55 SI Trade
20:43:19 - 16-Oct-26
Unknown* 0 $78.29 SI Trade
19:43:33 - 16-Oct-26
Unknown* 15 $78.6627 Negotiated Trade
OTC Trade
19:08:07 - 16-Oct-26
Unknown* 2 $78.05657 Currency Conversion
Negotiated Trade
15:13:16 - 16-Oct-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 77.43 77.43 77.43 77.43 11
16th Oct 2026 (Fri) 78.05657 78.05657 78.05657 78.05657 18
15th Oct 2026 (Thu) 79.95271 79.95271 79.95271 79.95271 2
14th Oct 2026 (Wed) 77.53 77.53 77.53 77.53 3
13th Oct 2026 (Tue) 77.06 77.06 77.06 77.06 3
12th Oct 2026 (Mon) 76.71039 76.71039 76.71039 76.71039 73
9th Oct 2026 (Fri) 73.96 73.96 73.96 73.96 0
8th Oct 2026 (Thu) 73.19 73.19 73.19 73.19 0
7th Oct 2026 (Wed) 72.08 72.08 72.08 72.08 2
6th Oct 2026 (Tue) 73.62 73.62 73.62 73.62 5
5th Oct 2026 (Mon) 73.16 73.16 73.16 73.16 1
2nd Oct 2026 (Fri) 72.54 72.54 72.54 72.54 2
1st Oct 2026 (Thu) 71.90 71.90 71.90 71.90 4
30th Sep 2026 (Wed) 73.13 73.13 73.13 73.13 7
29th Sep 2026 (Tue) 73.11 73.11 73.11 73.11 19
28th Sep 2026 (Mon) 74.49 74.49 74.49 74.49 28
25th Sep 2026 (Fri) 73.28 73.28 73.28 73.28 5
24th Sep 2026 (Thu) 75.46 75.46 75.46 75.46 10
23rd Sep 2026 (Wed) 75.90 75.90 75.90 75.90 2
22nd Sep 2026 (Tue) 75.73 75.73 75.73 75.73 18
21st Sep 2026 (Mon) 76.04 76.04 76.04 76.04 32
See more Post Holdings O price history
FTSE 100 Latest
Value10,764.69
Change0.00

Login to your account

Forgot Password?

Not Registered