Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $76.04 on 21-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $75.85
Day's Volume: 32
Last Close: $76.04
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $76.01 - $114.89
Market Capitalisation: $3.44b
VWAP: $75.95783
Shares in Issue: 45.32m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $75.85 OTC Trade
17:16:22 - 21-Sep-26
Unknown* 4 $75.85 OTC Trade
17:15:10 - 21-Sep-26
Unknown* 15 $75.8873 Negotiated Trade
OTC Trade
17:08:39 - 21-Sep-26
Unknown* 0 $76.04 SI Trade
17:04:32 - 21-Sep-26
Unknown* 0 $76.04 SI Trade
17:04:32 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
16:31:52 - 21-Sep-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 76.04 76.04 76.04 76.04 32
18th Sep 2026 (Fri) 76.01 76.01 76.01 76.01 4
17th Sep 2026 (Thu) 77.54455 77.54455 77.54455 77.54455 2
16th Sep 2026 (Wed) 78.42 78.42 78.42 78.42 5
15th Sep 2026 (Tue) 77.68153 77.68153 77.68153 77.68153 6
14th Sep 2026 (Mon) 79.60 79.60 79.60 79.60 5
11th Sep 2026 (Fri) 79.54181 79.54181 79.54181 79.54181 2
10th Sep 2026 (Thu) 80.19 80.19 80.19 80.19 5
9th Sep 2026 (Wed) 81.48 81.48 81.48 81.48 2
8th Sep 2026 (Tue) 83.36183 83.36183 83.36183 83.36183 36
7th Sep 2026 (Mon) 84.20 84.20 84.20 84.20 0
4th Sep 2026 (Fri) 84.20 84.20 84.20 84.20 0
3rd Sep 2026 (Thu) 83.94 83.94 83.94 83.94 4
2nd Sep 2026 (Wed) 86.21 86.21 86.21 86.21 43
1st Sep 2026 (Tue) 84.02 84.02 84.02 84.02 6
31st Aug 2026 (Mon) 84.85 84.85 84.85 84.85 0
28th Aug 2026 (Fri) 84.85 84.85 84.85 84.85 31
27th Aug 2026 (Thu) 82.34 82.34 82.34 82.34 25
26th Aug 2026 (Wed) 82.32 82.32 82.32 82.32 2
25th Aug 2026 (Tue) 81.91 81.91 81.91 81.91 1
24th Aug 2026 (Mon) 82.31798 82.31798 82.31798 82.31798 14
See more Post Holdings O price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered