Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $109.08454 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 1.00 at $109.08454
Day's Volume: 0
Last Close: $109.08454
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $103.18697 - $119.88874
Market Capitalisation: $6,078m
VWAP: $0.00
Shares in Issue: 56m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $109.08454 Currency Conversion
Negotiated Trade
15:38:10 - 03-Jul-25
Unknown* 1 $110.37723 Currency Conversion
Negotiated Trade
15:38:10 - 03-Jul-25
Unknown* 0 $110.85 OTC Trade
14:40:48 - 03-Jul-25
Unknown* 1 $111.42239 Currency Conversion
Negotiated Trade
15:32:31 - 02-Jul-25
Unknown* 1 $112.97479 Currency Conversion
Negotiated Trade
15:32:31 - 02-Jul-25
Unknown* 0 $111.13 OTC Trade
15:30:35 - 02-Jul-25
Unknown* 5 $110.751 Cross
OTC Trade
15:39:15 - 01-Jul-25
Unknown* 1 $109.42984 Currency Conversion
Negotiated Trade
15:25:11 - 30-Jun-25
Unknown* 1 $108.76913 Currency Conversion
Negotiated Trade
18:10:46 - 27-Jun-25
Unknown* 1 $109.46872 Currency Conversion
Negotiated Trade
15:28:56 - 27-Jun-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 109.08454 109.08454 109.08454 109.08454 0
3rd Jul 2025 (Thu) 109.08454 109.08454 109.08454 109.08454 2
2nd Jul 2025 (Wed) 111.42239 111.42239 111.42239 111.42239 2
1st Jul 2025 (Tue) 109.42984 109.42984 109.42984 109.42984 5
30th Jun 2025 (Mon) 109.42984 109.42984 109.42984 109.42984 1
27th Jun 2025 (Fri) 109.46872 109.46872 109.46872 109.46872 2
26th Jun 2025 (Thu) 109.06759 109.06759 109.06759 109.06759 2
25th Jun 2025 (Wed) 110.3656 110.3656 110.3656 110.3656 0
24th Jun 2025 (Tue) 111.92476 111.92476 111.92476 111.92476 1
23rd Jun 2025 (Mon) 111.5881 111.5881 111.5881 111.5881 2
20th Jun 2025 (Fri) 114.44009 114.44009 114.44009 114.44009 1
19th Jun 2025 (Thu) 113.93141 113.93141 113.93141 113.93141 0
18th Jun 2025 (Wed) 113.93141 113.93141 113.93141 113.93141 11
17th Jun 2025 (Tue) 112.67344 112.67344 112.67344 112.67344 2
16th Jun 2025 (Mon) 113.21229 113.21229 113.21229 113.21229 7
13th Jun 2025 (Fri) 113.21229 113.21229 113.21229 113.21229 2
12th Jun 2025 (Thu) 108.81207 108.81207 108.81207 108.81207 0
11th Jun 2025 (Wed) 108.81207 108.81207 108.81207 108.81207 24
10th Jun 2025 (Tue) 108.81207 108.81207 108.81207 108.81207 11
9th Jun 2025 (Mon) 108.81207 108.81207 108.81207 108.81207 4
6th Jun 2025 (Fri) 108.81207 108.81207 108.81207 108.81207 2
See more Post Holdings O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered