Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $84.20 on 07-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.20
Day's Volume: 0
Last Close: $84.20
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $76.49 - $114.89
Market Capitalisation: $3.82b
VWAP: $0.00
Shares in Issue: 45.32m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.20 SI Trade
14:06:55 - 04-Sep-26
Unknown* 0 $83.94 SI Trade
17:27:08 - 03-Sep-26
Unknown* 0 $83.69 OTC Trade
16:20:26 - 03-Sep-26
Unknown* 1 $83.87421 Currency Conversion
Negotiated Trade
15:26:17 - 03-Sep-26
Unknown* 1 $84.21482 Currency Conversion
Negotiated Trade
15:26:16 - 03-Sep-26
Unknown* 2 $84.1668 OTC Trade
14:31:34 - 03-Sep-26
Unknown* 0 $85.21 OTC Trade
20:01:25 - 02-Sep-26
Unknown* 0 $86.21 SI Trade
18:05:20 - 02-Sep-26
Unknown* 1 $86.13 OTC Trade
18:04:23 - 02-Sep-26
Unknown* 1 $86.21 SI Trade
18:04:23 - 02-Sep-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 84.20 84.20 84.20 84.20 0
4th Sep 2026 (Fri) 84.20 84.20 84.20 84.20 0
3rd Sep 2026 (Thu) 83.94 83.94 83.94 83.94 4
2nd Sep 2026 (Wed) 86.21 86.21 86.21 86.21 43
1st Sep 2026 (Tue) 84.02 84.02 84.02 84.02 6
31st Aug 2026 (Mon) 84.85 84.85 84.85 84.85 0
28th Aug 2026 (Fri) 84.85 84.85 84.85 84.85 31
27th Aug 2026 (Thu) 82.34 82.34 82.34 82.34 25
26th Aug 2026 (Wed) 82.32 82.32 82.32 82.32 2
25th Aug 2026 (Tue) 81.91 81.91 81.91 81.91 1
24th Aug 2026 (Mon) 82.31798 82.31798 82.31798 82.31798 14
21st Aug 2026 (Fri) 80.73 80.73 80.73 80.73 8
20th Aug 2026 (Thu) 77.68 77.68 77.68 77.68 140
19th Aug 2026 (Wed) 80.06365 80.06365 80.06365 80.06365 31
18th Aug 2026 (Tue) 79.52 79.52 79.52 79.52 1
17th Aug 2026 (Mon) 79.23 79.23 79.23 79.23 15
14th Aug 2026 (Fri) 80.01492 80.01492 80.01492 80.01492 7
13th Aug 2026 (Thu) 81.00 81.00 81.00 81.00 46
12th Aug 2026 (Wed) 78.82161 78.82161 78.82161 78.82161 205
11th Aug 2026 (Tue) 78.80 78.80 78.80 78.80 536
10th Aug 2026 (Mon) 76.49 76.49 76.49 76.49 280
See more Post Holdings O price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered