Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.490on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $102.490
Day's Volume: 0
Last Close: $102.490
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.63 - $102.490
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127102.490Ordinary
NonProtected portfolio
Single protected transaction
16:44:16 - 15-Feb-19
Unknown*78102.925Ordinary
Delayed publication
Historical
16:34:29 - 15-Feb-19
Unknown*100101.308Ordinary
NonProtected portfolio
Single protected transaction
15:52:20 - 2-Nov-19

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00102.4900
19th Feb 2019 (Tue)0.000.000.00102.4900
18th Feb 2019 (Mon)0.000.000.00102.4900
15th Feb 2019 (Fri)0.000.000.00101.3080
14th Feb 2019 (Thu)0.000.000.00101.3080
13th Feb 2019 (Wed)0.000.000.00101.3080
12th Feb 2019 (Tue)0.000.000.00101.3080
11th Feb 2019 (Mon)0.000.000.0095.9310
8th Feb 2019 (Fri)0.000.000.0095.9310
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0095.9310
5th Feb 2019 (Tue)0.000.000.00101.6040
4th Feb 2019 (Mon)0.000.000.00101.6040
1st Feb 2019 (Fri)0.000.000.00101.6040
31st Jan 2019 (Thu)0.000.000.00101.6040
30th Jan 2019 (Wed)0.000.000.00101.6040
29th Jan 2019 (Tue)0.000.000.00101.6040
28th Jan 2019 (Mon)0.000.000.00101.6040
25th Jan 2019 (Fri)0.000.000.00101.6040
24th Jan 2019 (Thu)0.000.000.00101.6040
23rd Jan 2019 (Wed)0.000.000.00101.6040
22nd Jan 2019 (Tue)0.000.000.0099.7860
21st Jan 2019 (Mon)0.000.000.0099.7860

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered