Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.189on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $85.189
Day's Volume: 69
Last Close: $80.697
Open: $0.00
ISIN: US7374461041
Day's Range $85.189 - $85.189
52wk Range: $78.115 - $112.323
Market Capitalisation: $5,641m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6985.189Ordinary
Non protected portfolio
Single protected transaction
16:21:52 - 03-Apr-20
Unknown*3880.697Ordinary
Non protected portfolio
Single protected transaction
14:33:58 - 01-Apr-20
Unknown*794.284Ordinary
Non protected portfolio
Single protected transaction
17:06:20 - 10-Mar-20
Unknown*5199.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:49 - 05-Mar-20
Unknown*13899.075Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20
Unknown*43199.915Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20
Unknown*52101.70Ordinary
Delayed publication
Historical
20:26:00 - 02-Mar-20
Unknown*299101.26Ordinary
Delayed publication
Historical
21:03:15 - 28-Feb-20
Unknown*21102.677Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 26-Feb-20
Unknown*29107.099Ordinary
Non protected portfolio
Single protected transaction
15:18:55 - 19-Feb-20

Share Price History for Post Holdings O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered