| Price | 108.04on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 16 at $110.274 |
| Day's Volume: | 0 |
| Last Close: | $108.04 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.308 - $112.323 |
| Market Capitalisation: | $7,823m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 110.274 | Ordinary NonProtected portfolio Single protected transaction | 16:27:18 - 22-Jul-19 |
| Unknown* | 78 | 111.114 | Ordinary Delayed publication | 14:37:18 - 22-Jul-19 |
| Unknown* | 27,000 | 108.04 | Ordinary Delayed publication | 08:54:00 - 19-Jul-19 |
| Unknown* | 27,000 | 108.04 | Ordinary NonProtected portfolio Single protected transaction | 08:54:00 - 19-Jul-19 |
| Unknown* | 57 | 107.668 | Ordinary Delayed publication | 14:33:29 - 18-Jul-19 |
| Unknown* | 57 | 107.668 | Ordinary Delayed publication | 14:33:29 - 18-Jul-19 |
| Unknown* | 27,000 | 106.81 | Ordinary Deletion Delayed publication | 10:28:54 - 17-Jul-19 |
| Unknown* | -27,000 | 106.81 | 10:28:54 - 17-Jul-19 | |
| Unknown* | 27,000 | 106.81 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:28:54 - 17-Jul-19 |
| Unknown* | 24 | 107.999 | Ordinary NonProtected portfolio Single protected transaction | 15:11:32 - 15-Jul-19 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.04 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 107.668 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 106.81 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 107.999 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 107.999 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.500 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.197 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.197 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.197 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.197 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.197 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 105.19 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 105.19 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 105.19 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.075 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.075 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.075 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.075 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.81 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 104.81 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.81 | 0 |
