Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $97.67274 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.14
Day's Volume: 5
Last Close: $97.67274
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $97.81535 - $119.88874
Market Capitalisation: $5.10b
VWAP: $97.84455
Shares in Issue: 52.15m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.14 OTC Trade
18:59:55 - 05-Dec-25
Unknown* 0 $96.89 OTC Trade
18:41:46 - 05-Dec-25
Unknown* 0 $96.80 OTC Trade
18:36:27 - 05-Dec-25
Unknown* 0 $97.03 OTC Trade
18:04:38 - 05-Dec-25
Unknown* 0 $96.97 OTC Trade
17:56:48 - 05-Dec-25
Unknown* 0 $97.03 OTC Trade
17:56:01 - 05-Dec-25
Unknown* 0 $97.04 OTC Trade
17:40:56 - 05-Dec-25
Unknown* 0 $97.06 OTC Trade
17:31:09 - 05-Dec-25
Unknown* 0 $97.27 OTC Trade
17:01:09 - 05-Dec-25
Unknown* 0 $97.47 OTC Trade
16:54:05 - 05-Dec-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 97.67274 97.67274 97.67274 97.67274 5
4th Dec 2025 (Thu) 97.81535 97.81535 97.81535 97.81535 2
3rd Dec 2025 (Wed) 99.3414 99.3414 99.3414 99.3414 1
2nd Dec 2025 (Tue) 98.75245 98.75245 98.75245 98.75245 13
1st Dec 2025 (Mon) 98.75245 98.75245 98.75245 98.75245 21
28th Nov 2025 (Fri) 98.75245 98.75245 98.75245 98.75245 40
27th Nov 2025 (Thu) 98.75245 98.75245 98.75245 98.75245 0
26th Nov 2025 (Wed) 98.75245 98.75245 98.75245 98.75245 105
25th Nov 2025 (Tue) 98.75245 98.75245 98.75245 98.75245 22
24th Nov 2025 (Mon) 98.75245 98.75245 98.75245 98.75245 374
21st Nov 2025 (Fri) 98.75245 98.75245 98.75245 98.75245 38
20th Nov 2025 (Thu) 105.32297 105.32297 105.32297 105.32297 6
19th Nov 2025 (Wed) 105.32297 105.32297 105.32297 105.32297 3
18th Nov 2025 (Tue) 105.32297 105.32297 105.32297 105.32297 4
17th Nov 2025 (Mon) 105.32297 105.32297 105.32297 105.32297 199
14th Nov 2025 (Fri) 106.1369 106.1369 106.1369 106.1369 6
13th Nov 2025 (Thu) 105.69996 105.69996 105.69996 105.69996 1
12th Nov 2025 (Wed) 104.85263 104.85263 104.85263 104.85263 0
11th Nov 2025 (Tue) 104.85263 104.85263 104.85263 104.85263 7
10th Nov 2025 (Mon) 106.44511 106.44511 106.44511 106.44511 2
7th Nov 2025 (Fri) 104.68367 104.68367 104.68367 104.68367 2
6th Nov 2025 (Thu) 104.55582 104.55582 104.55582 104.55582 1
See more Post Holdings O price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered