Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $108.81207 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 1.00 at $108.81207
Day's Volume: 2
Last Close: $108.81207
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $100.10277 - $119.88874
Market Capitalisation: $6,098m
VWAP: $109.46582
Shares in Issue: 56m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $108.81207 Currency Conversion
Negotiated Trade
15:31:52 - 06-Jun-25
Unknown* 1 $110.11957 Currency Conversion
Negotiated Trade
15:31:52 - 06-Jun-25
Unknown* 0 $110.42 OTC Trade
14:30:47 - 06-Jun-25
Unknown* 5 $108.89 OTC Trade
17:58:07 - 05-Jun-25
Unknown* 0 $108.66 OTC Trade
16:29:33 - 05-Jun-25
Unknown* 1 $109.1619 Cross
OTC Trade
15:14:00 - 05-Jun-25
Unknown* 0 $108.72 OTC Trade
15:02:36 - 05-Jun-25
Unknown* 0 $110.05 OTC Trade
14:30:48 - 05-Jun-25
Unknown* 1 $109.44955 Currency Conversion
Negotiated Trade
18:10:21 - 04-Jun-25
Unknown* 2 $110.0709 Cross
OTC Trade
17:27:55 - 04-Jun-25
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 108.81207 108.81207 108.81207 108.81207 2
5th Jun 2025 (Thu) 109.44955 109.44955 109.44955 109.44955 6
4th Jun 2025 (Wed) 111.15249 111.15249 111.15249 111.15249 6
3rd Jun 2025 (Tue) 109.41457 109.41457 109.41457 109.41457 0
2nd Jun 2025 (Mon) 109.41457 109.41457 109.41457 109.41457 37
30th May 2025 (Fri) 109.41457 109.41457 109.41457 109.41457 2
29th May 2025 (Thu) 107.70816 107.70816 107.70816 107.70816 2
28th May 2025 (Wed) 109.84965 109.84965 109.84965 109.84965 3
27th May 2025 (Tue) 106.09077 106.09077 106.09077 106.09077 0
26th May 2025 (Mon) 106.09077 106.09077 106.09077 106.09077 0
23rd May 2025 (Fri) 106.09077 106.09077 106.09077 106.09077 2
22nd May 2025 (Thu) 108.09619 108.09619 108.09619 108.09619 14
21st May 2025 (Wed) 110.76748 110.76748 110.76748 110.76748 0
20th May 2025 (Tue) 110.76748 110.76748 110.76748 110.76748 7
19th May 2025 (Mon) 110.76748 110.76748 110.76748 110.76748 1
16th May 2025 (Fri) 110.76748 110.76748 110.76748 110.76748 3
15th May 2025 (Thu) 109.68148 109.68148 109.68148 109.68148 2
14th May 2025 (Wed) 109.65694 109.65694 109.65694 109.65694 0
13th May 2025 (Tue) 109.65694 109.65694 109.65694 109.65694 0
12th May 2025 (Mon) 109.65694 109.65694 109.65694 109.65694 0
9th May 2025 (Fri) 109.48422 109.48422 109.48422 109.48422 1
8th May 2025 (Thu) 111.70376 111.70376 111.70376 111.70376 2
7th May 2025 (Wed) 111.70376 111.70376 111.70376 111.70376 1
See more Post Holdings O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered