Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.73on 21-05-2018 at 16:30:00
Change 0.00 -1.60%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 150 at $76.64
Day's Volume: 0
Last Close: $76.73
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.63 - $81.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15076.64Ordinary
NonProtected portfolio
Single protected transaction
16:09:50 - 16-May-18
Unknown*2676.785Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:55 - 16-May-18
Unknown*87177.029Ordinary
Delayed publication
15:31:26 - 5-Sep-18
Unknown*17476.800Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:39 - 5-Sep-18
Unknown*3476.775Ordinary
NonProtected portfolio
Single protected transaction
16:57:13 - 5-Aug-18
Unknown*5177.491Ordinary
Delayed publication
Historical
16:22:48 - 5-Aug-18

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0076.730
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0076.010
16th May 2018 (Wed)0.000.000.0075.6726
15th May 2018 (Tue)0.000.000.0076.810
14th May 2018 (Mon)0.000.000.0076.810
11th May 2018 (Fri)0.000.000.0076.390
10th May 2018 (Thu)0.000.000.0076.940
9th May 2018 (Wed)0.000.000.0077.96174
8th May 2018 (Tue)0.000.000.0077.3351
7th May 2018 (Mon)0.000.000.0077.330
4th May 2018 (Fri)0.000.000.0076.120
3rd May 2018 (Thu)0.000.000.0078.681,299
2nd May 2018 (Wed)0.000.000.0079.570
1st May 2018 (Tue)0.000.000.0080.390
27th Apr 2018 (Fri)0.000.000.0079.7432
26th Apr 2018 (Thu)0.000.000.0079.3994
25th Apr 2018 (Wed)0.000.000.0077.69309
24th Apr 2018 (Tue)0.000.000.0077.19308
23rd Apr 2018 (Mon)0.000.000.0076.8160

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered