Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.615on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $86.615
Day's Volume: 0
Last Close: $86.923
Open: $0.00
ISIN: US7374461041
Day's Range $86.923 - $86.923
52wk Range: $78.115 - $111.98
Market Capitalisation: $5,926m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6086.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:24 - 13-Jul-20
Unknown*8086.923Ordinary
Non protected portfolio
Single protected transaction
15:37:01 - 10-Jul-20
Unknown*7586.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:26 - 09-Jul-20
Unknown*488.348Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 06-Jul-20
Unknown*4290.636Ordinary
Non protected portfolio
Single protected transaction
16:12:25 - 22-Jun-20
Unknown*13986.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:58 - 11-Jun-20
Unknown*30589.452Ordinary
Non protected portfolio
Single protected transaction
15:00:53 - 11-Jun-20
Unknown*994.270Ordinary
Non protected portfolio
Single protected transaction
16:05:40 - 09-Jun-20
Unknown*3788.963Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 04-Jun-20
Unknown*14086.187Ordinary
Non protected portfolio
Single protected transaction
15:53:26 - 26-May-20

Share Price History for Post Holdings O

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered