Post Holdings O Share Price (0KJZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Post Holdings O (0KJZ)
Unknown*	20	91.682	Ordinary Delayed publication Historical	17:09:28 - 14-Dec-18
Unknown*	1	90.99		15:01:26 - 12-Oct-18
Unknown*	1	91.04		15:00:10 - 12-Oct-18
Unknown*	1	90.93		14:58:14 - 12-Oct-18
Unknown*	1	90.99		14:57:24 - 12-Oct-18
Unknown*	1	90.99		14:57:24 - 12-Oct-18
Unknown*	1	91.055		14:55:40 - 12-Oct-18
Unknown*	1	91.15		14:53:53 - 12-Oct-18
Unknown*	1	91.04		14:50:30 - 12-Oct-18
Unknown*	1	91.15		14:49:27 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Post Holdings O
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	93.502	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	93.502	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	93.502	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	93.502	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	93.502	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	93.502	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	93.502	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	92.115	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	92.115	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	92.115	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	92.115	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	92.115	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	92.115	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	92.115	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	92.115	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	92.017	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	92.017	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	92.638	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	92.638	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	92.638	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	92.638	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	92.638	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Post Holdings O (0KJZ)