| Price | 111.98on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 105 at $111.98 |
| Day's Volume: | 0 |
| Last Close: | $111.98 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $110.765 - $111.98 |
| 52wk Range: | $95.931 - $112.323 |
| Market Capitalisation: | $7,919m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 111.98 | Ordinary Non protected portfolio Single protected transaction | 15:57:06 - 21-Jan-20 |
| Unknown* | 81 | 110.765 | Ordinary Non protected portfolio Single protected transaction | 15:08:41 - 21-Jan-20 |
| Unknown* | 318 | 110.798 | Ordinary | 15:46:57 - 17-Jan-20 |
| Unknown* | 31 | 110.586 | Ordinary | 15:10:30 - 17-Jan-20 |
| Unknown* | 6 | 110.443 | Ordinary Non protected portfolio Single protected transaction | 14:43:15 - 17-Jan-20 |
| Unknown* | 215 | 108.034 | Ordinary Delayed publication Historical | 20:57:59 - 09-Jan-20 |
| Unknown* | 90 | 108.214 | Ordinary Delayed publication Historical | 20:39:28 - 09-Jan-20 |
| Unknown* | 105 | 108.193 | Ordinary | 19:09:35 - 09-Jan-20 |
| Unknown* | 25 | 108.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:23 - 06-Jan-20 |
| Unknown* | 70 | 108.189 | Ordinary Non protected portfolio Single protected transaction | 14:52:28 - 06-Jan-20 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
