| Price | 102.490on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 127 at $102.490 |
| Day's Volume: | 0 |
| Last Close: | $102.490 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.63 - $102.490 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 102.490 | Ordinary NonProtected portfolio Single protected transaction | 16:44:16 - 15-Feb-19 |
| Unknown* | 78 | 102.925 | Ordinary Delayed publication Historical | 16:34:29 - 15-Feb-19 |
| Unknown* | 100 | 101.308 | Ordinary NonProtected portfolio Single protected transaction | 15:52:20 - 2-Nov-19 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.490 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.490 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.490 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.308 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.308 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.308 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.308 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.931 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.931 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.931 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.604 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 99.786 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 99.786 | 0 |
