Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.04on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $110.274
Day's Volume: 0
Last Close: $108.04
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $86.308 - $112.323
Market Capitalisation: $7,823m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16110.274Ordinary
NonProtected portfolio
Single protected transaction
16:27:18 - 22-Jul-19
Unknown*78111.114Ordinary
Delayed publication
14:37:18 - 22-Jul-19
Unknown*27,000108.04Ordinary
Delayed publication
08:54:00 - 19-Jul-19
Unknown*27,000108.04Ordinary
NonProtected portfolio
Single protected transaction
08:54:00 - 19-Jul-19
Unknown*57107.668Ordinary
Delayed publication
14:33:29 - 18-Jul-19
Unknown*57107.668Ordinary
Delayed publication
14:33:29 - 18-Jul-19
Unknown*27,000106.81Ordinary
Deletion
Delayed publication
10:28:54 - 17-Jul-19
Unknown*-27,000106.8110:28:54 - 17-Jul-19
Unknown*27,000106.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:28:54 - 17-Jul-19
Unknown*24107.999Ordinary
NonProtected portfolio
Single protected transaction
15:11:32 - 15-Jul-19

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00108.040
19th Jul 2019 (Fri)0.000.000.00107.6680
18th Jul 2019 (Thu)0.000.000.00106.810
17th Jul 2019 (Wed)0.000.000.00107.9990
16th Jul 2019 (Tue)0.000.000.00107.9990
15th Jul 2019 (Mon)0.000.000.00108.5000
12th Jul 2019 (Fri)0.000.000.00108.1970
11th Jul 2019 (Thu)0.000.000.00108.1970
10th Jul 2019 (Wed)0.000.000.00108.1970
9th Jul 2019 (Tue)0.000.000.00108.1970
8th Jul 2019 (Mon)0.000.000.00108.1970
5th Jul 2019 (Fri)0.000.000.00105.190
4th Jul 2019 (Thu)0.000.000.00105.190
3rd Jul 2019 (Wed)0.000.000.00105.190
2nd Jul 2019 (Tue)0.000.000.00102.0750
1st Jul 2019 (Mon)0.000.000.00102.0750
28th Jun 2019 (Fri)0.000.000.00102.0750
27th Jun 2019 (Thu)0.000.000.00102.0750
26th Jun 2019 (Wed)0.000.000.00104.810
25th Jun 2019 (Tue)0.000.000.00104.810
24th Jun 2019 (Mon)0.000.000.00104.810

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered