| Price | 76.73on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 150 at $76.64 |
| Day's Volume: | 0 |
| Last Close: | $76.73 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.63 - $81.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 76.64 | Ordinary NonProtected portfolio Single protected transaction | 16:09:50 - 16-May-18 |
| Unknown* | 26 | 76.785 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:15:55 - 16-May-18 |
| Unknown* | 871 | 77.029 | Ordinary Delayed publication | 15:31:26 - 5-Sep-18 |
| Unknown* | 174 | 76.800 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:39 - 5-Sep-18 |
| Unknown* | 34 | 76.775 | Ordinary NonProtected portfolio Single protected transaction | 16:57:13 - 5-Aug-18 |
| Unknown* | 51 | 77.491 | Ordinary Delayed publication Historical | 16:22:48 - 5-Aug-18 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.73 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.01 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.67 | 26 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.81 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.81 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.39 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.94 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.96 | 174 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.33 | 51 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.33 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.12 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.68 | 1,299 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.57 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.39 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.74 | 32 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.39 | 94 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.69 | 309 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.19 | 308 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.81 | 60 |
