| Price | 86.615on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 60 at $86.615 |
| Day's Volume: | 0 |
| Last Close: | $86.923 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $86.923 - $86.923 |
| 52wk Range: | $78.115 - $111.98 |
| Market Capitalisation: | $5,926m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 86.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:24 - 13-Jul-20 |
| Unknown* | 80 | 86.923 | Ordinary Non protected portfolio Single protected transaction | 15:37:01 - 10-Jul-20 |
| Unknown* | 75 | 86.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:26 - 09-Jul-20 |
| Unknown* | 4 | 88.348 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 06-Jul-20 |
| Unknown* | 42 | 90.636 | Ordinary Non protected portfolio Single protected transaction | 16:12:25 - 22-Jun-20 |
| Unknown* | 139 | 86.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:58 - 11-Jun-20 |
| Unknown* | 305 | 89.452 | Ordinary Non protected portfolio Single protected transaction | 15:00:53 - 11-Jun-20 |
| Unknown* | 9 | 94.270 | Ordinary Non protected portfolio Single protected transaction | 16:05:40 - 09-Jun-20 |
| Unknown* | 37 | 88.963 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 04-Jun-20 |
| Unknown* | 140 | 86.187 | Ordinary Non protected portfolio Single protected transaction | 15:53:26 - 26-May-20 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
