Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $93.49 on 15-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.49
Day's Volume: 0
Last Close: $93.49
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $87.92 - $114.89
Market Capitalisation: $4.19b
VWAP: $0.00
Shares in Issue: 45.32m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.49 SI Trade
16:24:14 - 15-Jun-26
Unknown* 0 $93.20 OTC Trade
15:01:23 - 15-Jun-26
Unknown* 0 $93.54 OTC Trade
14:56:56 - 15-Jun-26
Unknown* 0 $94.24 OTC Trade
14:53:35 - 15-Jun-26
Unknown* 0 $94.24 OTC Trade
14:52:37 - 15-Jun-26
Unknown* 0 $92.71 SI Trade
14:30:01 - 15-Jun-26
Unknown* 0 $94.38 SI Trade
14:28:30 - 15-Jun-26
Unknown* 1 $93.1412 Currency Conversion
Negotiated Trade
18:10:07 - 12-Jun-26
Unknown* 1 $92.47398 Currency Conversion
Negotiated Trade
15:22:45 - 12-Jun-26
Unknown* 0 $93.59 OTC Trade
14:36:29 - 12-Jun-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 93.49 93.49 93.49 93.49 0
12th Jun 2026 (Fri) 92.47398 92.47398 92.47398 92.47398 6
11th Jun 2026 (Thu) 93.35 93.35 93.35 93.35 2
10th Jun 2026 (Wed) 92.83604 92.83604 92.83604 92.83604 3
9th Jun 2026 (Tue) 91.90 91.90 91.90 91.90 105
8th Jun 2026 (Mon) 91.09 91.09 91.09 91.09 2
5th Jun 2026 (Fri) 89.75 89.75 89.75 89.75 1
4th Jun 2026 (Thu) 87.92 87.92 87.92 87.92 1
3rd Jun 2026 (Wed) 92.01134 92.01134 92.01134 92.01134 13
2nd Jun 2026 (Tue) 90.0129 90.0129 90.0129 90.0129 3
1st Jun 2026 (Mon) 88.9205 88.9205 88.9205 88.9205 23
29th May 2026 (Fri) 94.76266 94.76266 94.76266 94.76266 2
28th May 2026 (Thu) 97.02 97.02 97.02 97.02 1
27th May 2026 (Wed) 97.92958 97.92958 97.92958 97.92958 1
26th May 2026 (Tue) 96.86432 96.86432 96.86432 96.86432 1
25th May 2026 (Mon) 96.35 96.35 96.35 96.35 0
22nd May 2026 (Fri) 96.35 96.35 96.35 96.35 1
21st May 2026 (Thu) 95.26355 95.26355 95.26355 95.26355 2
20th May 2026 (Wed) 96.85 96.85 96.85 96.85 2
19th May 2026 (Tue) 100.43 100.43 100.43 100.43 5
18th May 2026 (Mon) 99.93919 99.93919 99.93919 99.93919 2
See more Post Holdings O price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered