Post Holdings O Share Price (0KJZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Post Holdings O (0KJZ)
Unknown*	300	87.67	18:06:30 - 17-Jul-18
Unknown*	100	87.73	18:06:07 - 17-Jul-18
Unknown*	86	87.74	18:05:27 - 17-Jul-18
Unknown*	14	87.74	18:05:27 - 17-Jul-18
Unknown*	100	87.74	18:05:26 - 17-Jul-18
Unknown*	100	87.74	18:05:19 - 17-Jul-18
Unknown*	100	87.72	18:05:11 - 17-Jul-18
Unknown*	100	87.66	18:04:41 - 17-Jul-18
Unknown*	100	87.60	18:04:04 - 17-Jul-18
Unknown*	100	87.61	18:03:56 - 17-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Post Holdings O
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	86.308	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	86.308	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	86.308	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	86.308	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	86.308	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	86.308	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	86.308	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	86.308	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	86.308	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	87.399	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	85.450	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	85.450	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	85.450	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	85.450	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	85.450	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	85.450	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Post Holdings O (0KJZ)