| Price | 106.298on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJZ Shares | |
| Last Trade: | Unknown 25 at $106.298 |
| Day's Volume: | 0 |
| Last Close: | $106.298 |
| Open: | $0.00 |
| ISIN: | US7374461041 |
| Day's Range | $106.298 - $106.298 |
| 52wk Range: | $90.163 - $112.323 |
| Market Capitalisation: | $7,767m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Post Holdings O (0KJZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 106.298 | Ordinary Non protected portfolio Single protected transaction | 17:10:39 - 13-Nov-19 |
| Unknown* | 100 | 102.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:39 - 31-Oct-19 |
| Unknown* | 97 | 103.959 | Ordinary Non protected portfolio Single protected transaction | 13:34:37 - 30-Oct-19 |
| Unknown* | 81 | 103.252 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:53 - 28-Oct-19 |
| Unknown* | 69 | 100.90 | Ordinary | 15:34:50 - 22-Oct-19 |
| Unknown* | 37 | 102.846 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:36 - 21-Oct-19 |
| Unknown* | 24,118 | 98.03 | Ordinary Delayed publication Historical | 21:02:00 - 16-Oct-19 |
| Unknown* | 119 | 98.03 | Ordinary Delayed publication Historical | 21:02:00 - 16-Oct-19 |
| Unknown* | 2,268 | 98.03 | Ordinary Delayed publication Historical | 21:02:00 - 16-Oct-19 |
| Unknown* | 1,033 | 98.03 | Ordinary Delayed publication Historical | 21:02:00 - 16-Oct-19 |
Share Price History for Post Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
