Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Price

Price $73.16 on 06-10-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.77
Day's Volume: 0
Last Close: $73.16
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.90 - $114.89
Market Capitalisation: $3.32b
VWAP: $0.00
Shares in Issue: 45.32m

Post Holdings O (0KJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.77 OTC Trade
17:12:16 - 05-Oct-26
Unknown* 0 $73.16 SI Trade
15:34:48 - 05-Oct-26
Unknown* 0 $73.16 SI Trade
15:34:48 - 05-Oct-26
Unknown* 0 $73.37 SI Trade
15:19:08 - 05-Oct-26
Unknown* 0 $71.85 OTC Trade
14:36:42 - 05-Oct-26
Unknown* 0 $72.91 OTC Trade
14:30:23 - 05-Oct-26
Unknown* 1 $74.69 OTC Trade
14:30:08 - 05-Oct-26
Unknown* 0 $71.98 OTC Trade
14:30:03 - 05-Oct-26
Unknown* 1 $72.77 SI Trade
20:56:53 - 02-Oct-26
Unknown* 8 $72.76 OTC Trade
20:56:52 - 02-Oct-26
See more Post Holdings O trades

Post Holdings O (0KJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 73.16 73.16 73.16 73.16 1
2nd Oct 2026 (Fri) 72.54 72.54 72.54 72.54 2
1st Oct 2026 (Thu) 71.90 71.90 71.90 71.90 4
30th Sep 2026 (Wed) 73.13 73.13 73.13 73.13 7
29th Sep 2026 (Tue) 73.11 73.11 73.11 73.11 19
28th Sep 2026 (Mon) 74.49 74.49 74.49 74.49 28
25th Sep 2026 (Fri) 73.28 73.28 73.28 73.28 5
24th Sep 2026 (Thu) 75.46 75.46 75.46 75.46 10
23rd Sep 2026 (Wed) 75.90 75.90 75.90 75.90 2
22nd Sep 2026 (Tue) 75.73 75.73 75.73 75.73 18
21st Sep 2026 (Mon) 76.04 76.04 76.04 76.04 32
18th Sep 2026 (Fri) 76.01 76.01 76.01 76.01 4
17th Sep 2026 (Thu) 77.54455 77.54455 77.54455 77.54455 2
16th Sep 2026 (Wed) 78.42 78.42 78.42 78.42 5
15th Sep 2026 (Tue) 77.68153 77.68153 77.68153 77.68153 6
14th Sep 2026 (Mon) 79.60 79.60 79.60 79.60 5
11th Sep 2026 (Fri) 79.54181 79.54181 79.54181 79.54181 2
10th Sep 2026 (Thu) 80.19 80.19 80.19 80.19 5
9th Sep 2026 (Wed) 81.48 81.48 81.48 81.48 2
8th Sep 2026 (Tue) 83.36183 83.36183 83.36183 83.36183 36
7th Sep 2026 (Mon) 84.20 84.20 84.20 84.20 0
See more Post Holdings O price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered