Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Post Holdings O Share Price (0KJZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.575on 23-10-2018 at 12:02:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJZ Shares
Last Trade: Unknown 5 at $91.575
Day's Volume: 0
Last Close: $91.575
Open: $0.00
ISIN: US7374461041
Day's Range $0.00 - $0.00
52wk Range: $71.63 - $100.564
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Post Holdings O (0KJZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*591.575Ordinary
NonProtected portfolio
Single protected transaction
14:32:41 - 10-Dec-18

Share Price History for Post Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0091.5750
19th Oct 2018 (Fri)0.000.000.0091.5750
18th Oct 2018 (Thu)0.000.000.0091.5750
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0091.5750
15th Oct 2018 (Mon)0.000.000.0091.5750
12th Oct 2018 (Fri)0.000.000.0091.5900
11th Oct 2018 (Thu)0.000.000.0094.2820
10th Oct 2018 (Wed)0.000.000.0094.2820
9th Oct 2018 (Tue)0.000.000.0094.2820
8th Oct 2018 (Mon)0.000.000.0094.2820
5th Oct 2018 (Fri)0.000.000.0098.0230
4th Oct 2018 (Thu)0.000.000.0098.0230
3rd Oct 2018 (Wed)0.000.000.0098.0230
2nd Oct 2018 (Tue)0.000.000.0098.0230
1st Oct 2018 (Mon)0.000.000.0098.850
28th Sep 2018 (Fri)0.000.000.0098.850
27th Sep 2018 (Thu)0.000.000.0098.850
26th Sep 2018 (Wed)0.000.000.00100.1470
25th Sep 2018 (Tue)0.000.000.00100.1470
24th Sep 2018 (Mon)0.000.000.0099.0440

News about Post Holdings O (0KJZ)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered