| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.16 | 1 |
| 2nd Oct 2026 (Fri) | 72.54 | 72.54 | 72.54 | 72.54 | 2 |
| 1st Oct 2026 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 4 |
| 30th Sep 2026 (Wed) | 73.13 | 73.13 | 73.13 | 73.13 | 7 |
| 29th Sep 2026 (Tue) | 73.11 | 73.11 | 73.11 | 73.11 | 19 |
| 28th Sep 2026 (Mon) | 74.49 | 74.49 | 74.49 | 74.49 | 28 |
| 25th Sep 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.28 | 5 |
| 24th Sep 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 10 |
| 23rd Sep 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 2 |
| 22nd Sep 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 18 |
| 21st Sep 2026 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 32 |
| 18th Sep 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 4 |
| 17th Sep 2026 (Thu) | 77.54455 | 77.54455 | 77.54455 | 77.54455 | 2 |
| 16th Sep 2026 (Wed) | 78.42 | 78.42 | 78.42 | 78.42 | 5 |
| 15th Sep 2026 (Tue) | 77.68153 | 77.68153 | 77.68153 | 77.68153 | 6 |
| 14th Sep 2026 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 5 |
| 11th Sep 2026 (Fri) | 79.54181 | 79.54181 | 79.54181 | 79.54181 | 2 |
| 10th Sep 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 5 |
| 9th Sep 2026 (Wed) | 81.48 | 81.48 | 81.48 | 81.48 | 2 |
| 8th Sep 2026 (Tue) | 83.36183 | 83.36183 | 83.36183 | 83.36183 | 36 |
| 7th Sep 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 4th Sep 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 3rd Sep 2026 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 4 |
| 2nd Sep 2026 (Wed) | 86.21 | 86.21 | 86.21 | 86.21 | 43 |
| 1st Sep 2026 (Tue) | 84.02 | 84.02 | 84.02 | 84.02 | 6 |
| 31st Aug 2026 (Mon) | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| 28th Aug 2026 (Fri) | 84.85 | 84.85 | 84.85 | 84.85 | 31 |
| 27th Aug 2026 (Thu) | 82.34 | 82.34 | 82.34 | 82.34 | 25 |
| 26th Aug 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 2 |
| 25th Aug 2026 (Tue) | 81.91 | 81.91 | 81.91 | 81.91 | 1 |
| 24th Aug 2026 (Mon) | 82.31798 | 82.31798 | 82.31798 | 82.31798 | 14 |
| 21st Aug 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 8 |
| 20th Aug 2026 (Thu) | 77.68 | 77.68 | 77.68 | 77.68 | 140 |
| 19th Aug 2026 (Wed) | 80.06365 | 80.06365 | 80.06365 | 80.06365 | 31 |
| 18th Aug 2026 (Tue) | 79.52 | 79.52 | 79.52 | 79.52 | 1 |
| 17th Aug 2026 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 15 |
| 14th Aug 2026 (Fri) | 80.01492 | 80.01492 | 80.01492 | 80.01492 | 7 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 46 |
| 12th Aug 2026 (Wed) | 78.82161 | 78.82161 | 78.82161 | 78.82161 | 205 |
| 11th Aug 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 536 |
| 10th Aug 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 280 |
| 7th Aug 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 196 |
| 6th Aug 2026 (Thu) | 90.32245 | 90.32245 | 90.32245 | 90.32245 | 6 |