| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 104.16548 | 104.16548 | 104.16548 | 104.16548 | 61 |
| 12th May 2026 (Tue) | 100.46563 | 100.46563 | 100.46563 | 100.46563 | 4 |
| 11th May 2026 (Mon) | 102.26941 | 102.26941 | 102.26941 | 102.26941 | 3 |
| 8th May 2026 (Fri) | 98.97897 | 98.97897 | 98.97897 | 98.97897 | 22 |
| 7th May 2026 (Thu) | 102.41533 | 102.41533 | 102.41533 | 102.41533 | 3 |
| 6th May 2026 (Wed) | 104.66518 | 104.66518 | 104.66518 | 104.66518 | 1 |
| 5th May 2026 (Tue) | 101.32035 | 101.32035 | 101.32035 | 101.32035 | 1 |
| 4th May 2026 (Mon) | 103.40628 | 103.40628 | 103.40628 | 103.40628 | 0 |
| 1st May 2026 (Fri) | 103.40628 | 103.40628 | 103.40628 | 103.40628 | 57 |
| 30th Apr 2026 (Thu) | 102.59994 | 102.59994 | 102.59994 | 102.59994 | 57 |
| 29th Apr 2026 (Wed) | 102.0669 | 102.0669 | 102.0669 | 102.0669 | 2 |
| 28th Apr 2026 (Tue) | 102.77381 | 102.77381 | 102.77381 | 102.77381 | 1 |
| 27th Apr 2026 (Mon) | 106.06741 | 106.06741 | 106.06741 | 106.06741 | 1 |
| 24th Apr 2026 (Fri) | 104.17 | 104.17 | 104.17 | 104.17 | 3 |
| 23rd Apr 2026 (Thu) | 103.82677 | 103.82677 | 103.82677 | 103.82677 | 2 |
| 22nd Apr 2026 (Wed) | 105.68 | 105.68 | 105.68 | 105.68 | 2 |
| 21st Apr 2026 (Tue) | 107.92328 | 107.92328 | 107.92328 | 107.92328 | 1 |
| 20th Apr 2026 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 14 |
| 17th Apr 2026 (Fri) | 99.24817 | 99.24817 | 99.24817 | 99.24817 | 1 |
| 16th Apr 2026 (Thu) | 99.61 | 99.61 | 99.61 | 99.61 | 18 |
| 15th Apr 2026 (Wed) | 99.08448 | 99.08448 | 99.08448 | 99.08448 | 2 |
| 14th Apr 2026 (Tue) | 99.25543 | 99.25543 | 99.25543 | 99.25543 | 144 |
| 13th Apr 2026 (Mon) | 97.98552 | 97.98552 | 97.98552 | 97.98552 | 52 |
| 10th Apr 2026 (Fri) | 101.84106 | 101.84106 | 101.84106 | 101.84106 | 2 |
| 9th Apr 2026 (Thu) | 101.76 | 101.76 | 101.76 | 101.76 | 3 |
| 8th Apr 2026 (Wed) | 99.84628 | 99.84628 | 99.84628 | 99.84628 | 151 |
| 7th Apr 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 7 |
| 6th Apr 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 3rd Apr 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 2nd Apr 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 1st Apr 2026 (Wed) | 96.26606 | 96.26606 | 96.26606 | 96.26606 | 2 |
| 31st Mar 2026 (Tue) | 97.97 | 97.97 | 97.97 | 97.97 | 2 |
| 30th Mar 2026 (Mon) | 97.07718 | 97.07718 | 97.07718 | 97.07718 | 1 |
| 27th Mar 2026 (Fri) | 95.88524 | 95.88524 | 95.88524 | 95.88524 | 2 |
| 26th Mar 2026 (Thu) | 96.50219 | 96.50219 | 96.50219 | 96.50219 | 3 |
| 25th Mar 2026 (Wed) | 95.43615 | 95.43615 | 95.43615 | 95.43615 | 2 |
| 24th Mar 2026 (Tue) | 97.80502 | 97.80502 | 97.80502 | 97.80502 | 1 |
| 23rd Mar 2026 (Mon) | 97.73 | 97.73 | 97.73 | 97.73 | 1 |
| 20th Mar 2026 (Fri) | 97.61787 | 97.61787 | 97.61787 | 97.61787 | 9 |
| 19th Mar 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 4 |
| 18th Mar 2026 (Wed) | 95.66259 | 95.66259 | 95.66259 | 95.66259 | 4 |
| 17th Mar 2026 (Tue) | 98.29 | 98.29 | 98.29 | 98.29 | 2 |
| 16th Mar 2026 (Mon) | 97.59645 | 97.59645 | 97.59645 | 97.59645 | 2 |