| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| 12th Jun 2026 (Fri) | 92.47398 | 92.47398 | 92.47398 | 92.47398 | 6 |
| 11th Jun 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 2 |
| 10th Jun 2026 (Wed) | 92.83604 | 92.83604 | 92.83604 | 92.83604 | 3 |
| 9th Jun 2026 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 105 |
| 8th Jun 2026 (Mon) | 91.09 | 91.09 | 91.09 | 91.09 | 2 |
| 5th Jun 2026 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 1 |
| 4th Jun 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 1 |
| 3rd Jun 2026 (Wed) | 92.01134 | 92.01134 | 92.01134 | 92.01134 | 13 |
| 2nd Jun 2026 (Tue) | 90.0129 | 90.0129 | 90.0129 | 90.0129 | 3 |
| 1st Jun 2026 (Mon) | 88.9205 | 88.9205 | 88.9205 | 88.9205 | 23 |
| 29th May 2026 (Fri) | 94.76266 | 94.76266 | 94.76266 | 94.76266 | 2 |
| 28th May 2026 (Thu) | 97.02 | 97.02 | 97.02 | 97.02 | 1 |
| 27th May 2026 (Wed) | 97.92958 | 97.92958 | 97.92958 | 97.92958 | 1 |
| 26th May 2026 (Tue) | 96.86432 | 96.86432 | 96.86432 | 96.86432 | 1 |
| 25th May 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 22nd May 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 1 |
| 21st May 2026 (Thu) | 95.26355 | 95.26355 | 95.26355 | 95.26355 | 2 |
| 20th May 2026 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 2 |
| 19th May 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 5 |
| 18th May 2026 (Mon) | 99.93919 | 99.93919 | 99.93919 | 99.93919 | 2 |
| 15th May 2026 (Fri) | 102.16 | 102.16 | 102.16 | 102.16 | 3 |
| 14th May 2026 (Thu) | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| 13th May 2026 (Wed) | 104.16548 | 104.16548 | 104.16548 | 104.16548 | 61 |
| 12th May 2026 (Tue) | 100.46563 | 100.46563 | 100.46563 | 100.46563 | 4 |
| 11th May 2026 (Mon) | 102.26941 | 102.26941 | 102.26941 | 102.26941 | 3 |
| 8th May 2026 (Fri) | 98.97897 | 98.97897 | 98.97897 | 98.97897 | 22 |
| 7th May 2026 (Thu) | 102.41533 | 102.41533 | 102.41533 | 102.41533 | 3 |
| 6th May 2026 (Wed) | 104.66518 | 104.66518 | 104.66518 | 104.66518 | 1 |
| 5th May 2026 (Tue) | 101.32035 | 101.32035 | 101.32035 | 101.32035 | 1 |
| 4th May 2026 (Mon) | 103.40628 | 103.40628 | 103.40628 | 103.40628 | 0 |
| 1st May 2026 (Fri) | 103.40628 | 103.40628 | 103.40628 | 103.40628 | 57 |
| 30th Apr 2026 (Thu) | 102.59994 | 102.59994 | 102.59994 | 102.59994 | 57 |
| 29th Apr 2026 (Wed) | 102.0669 | 102.0669 | 102.0669 | 102.0669 | 2 |
| 28th Apr 2026 (Tue) | 102.77381 | 102.77381 | 102.77381 | 102.77381 | 1 |
| 27th Apr 2026 (Mon) | 106.06741 | 106.06741 | 106.06741 | 106.06741 | 1 |
| 24th Apr 2026 (Fri) | 104.17 | 104.17 | 104.17 | 104.17 | 3 |
| 23rd Apr 2026 (Thu) | 103.82677 | 103.82677 | 103.82677 | 103.82677 | 2 |
| 22nd Apr 2026 (Wed) | 105.68 | 105.68 | 105.68 | 105.68 | 2 |
| 21st Apr 2026 (Tue) | 107.92328 | 107.92328 | 107.92328 | 107.92328 | 1 |
| 20th Apr 2026 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 14 |
| 17th Apr 2026 (Fri) | 99.24817 | 99.24817 | 99.24817 | 99.24817 | 1 |
| 16th Apr 2026 (Thu) | 99.61 | 99.61 | 99.61 | 99.61 | 18 |