| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 2nd Nov 2026 (Mon) | 84.75 | 84.75 | 84.75 | 84.75 | 2 |
| 30th Oct 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 4 |
| 29th Oct 2026 (Thu) | 81.14769 | 81.14769 | 81.14769 | 81.14769 | 204 |
| 28th Oct 2026 (Wed) | 79.74022 | 79.74022 | 79.74022 | 79.74022 | 1 |
| 27th Oct 2026 (Tue) | 79.42262 | 79.42262 | 79.42262 | 79.42262 | 35 |
| 26th Oct 2026 (Mon) | 81.20114 | 81.20114 | 81.20114 | 81.20114 | 7 |
| 23rd Oct 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 1 |
| 22nd Oct 2026 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 7 |
| 21st Oct 2026 (Wed) | 78.52221 | 78.52221 | 78.52221 | 78.52221 | 2 |
| 20th Oct 2026 (Tue) | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| 19th Oct 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 11 |
| 16th Oct 2026 (Fri) | 78.05657 | 78.05657 | 78.05657 | 78.05657 | 18 |
| 15th Oct 2026 (Thu) | 79.95271 | 79.95271 | 79.95271 | 79.95271 | 2 |
| 14th Oct 2026 (Wed) | 77.53 | 77.53 | 77.53 | 77.53 | 3 |
| 13th Oct 2026 (Tue) | 77.06 | 77.06 | 77.06 | 77.06 | 3 |
| 12th Oct 2026 (Mon) | 76.71039 | 76.71039 | 76.71039 | 76.71039 | 73 |
| 9th Oct 2026 (Fri) | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| 8th Oct 2026 (Thu) | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| 7th Oct 2026 (Wed) | 72.08 | 72.08 | 72.08 | 72.08 | 2 |
| 6th Oct 2026 (Tue) | 73.62 | 73.62 | 73.62 | 73.62 | 5 |
| 5th Oct 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.16 | 1 |
| 2nd Oct 2026 (Fri) | 72.54 | 72.54 | 72.54 | 72.54 | 2 |
| 1st Oct 2026 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 4 |
| 30th Sep 2026 (Wed) | 73.13 | 73.13 | 73.13 | 73.13 | 7 |
| 29th Sep 2026 (Tue) | 73.11 | 73.11 | 73.11 | 73.11 | 19 |
| 28th Sep 2026 (Mon) | 74.49 | 74.49 | 74.49 | 74.49 | 28 |
| 25th Sep 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.28 | 5 |
| 24th Sep 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 10 |
| 23rd Sep 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 2 |
| 22nd Sep 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 18 |
| 21st Sep 2026 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 32 |
| 18th Sep 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 4 |
| 17th Sep 2026 (Thu) | 77.54455 | 77.54455 | 77.54455 | 77.54455 | 2 |
| 16th Sep 2026 (Wed) | 78.42 | 78.42 | 78.42 | 78.42 | 5 |
| 15th Sep 2026 (Tue) | 77.68153 | 77.68153 | 77.68153 | 77.68153 | 6 |
| 14th Sep 2026 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 5 |
| 11th Sep 2026 (Fri) | 79.54181 | 79.54181 | 79.54181 | 79.54181 | 2 |
| 10th Sep 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 5 |
| 9th Sep 2026 (Wed) | 81.48 | 81.48 | 81.48 | 81.48 | 2 |
| 8th Sep 2026 (Tue) | 83.36183 | 83.36183 | 83.36183 | 83.36183 | 36 |
| 7th Sep 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 4th Sep 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 3rd Sep 2026 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 4 |