| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 87.0152 | 87.0152 | 87.0152 | 87.0152 | 17 |
| 10th Jul 2026 (Fri) | 85.62145 | 85.62145 | 85.62145 | 85.62145 | 7 |
| 9th Jul 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 1 |
| 8th Jul 2026 (Wed) | 86.84099 | 86.84099 | 86.84099 | 86.84099 | 2 |
| 7th Jul 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 1 |
| 6th Jul 2026 (Mon) | 90.12544 | 90.12544 | 90.12544 | 90.12544 | 4 |
| 3rd Jul 2026 (Fri) | 91.26703 | 91.26703 | 91.26703 | 91.26703 | 0 |
| 2nd Jul 2026 (Thu) | 91.26703 | 91.26703 | 91.26703 | 91.26703 | 2 |
| 1st Jul 2026 (Wed) | 90.04279 | 90.04279 | 90.04279 | 90.04279 | 49 |
| 30th Jun 2026 (Tue) | 88.05057 | 88.05057 | 88.05057 | 88.05057 | 1 |
| 29th Jun 2026 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 15 |
| 26th Jun 2026 (Fri) | 89.37272 | 89.37272 | 89.37272 | 89.37272 | 1 |
| 25th Jun 2026 (Thu) | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
| 24th Jun 2026 (Wed) | 90.38161 | 90.38161 | 90.38161 | 90.38161 | 1 |
| 23rd Jun 2026 (Tue) | 88.88074 | 88.88074 | 88.88074 | 88.88074 | 1 |
| 22nd Jun 2026 (Mon) | 88.88 | 88.88 | 88.88 | 88.88 | 2 |
| 19th Jun 2026 (Fri) | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| 18th Jun 2026 (Thu) | 89.38815 | 89.38815 | 89.38815 | 89.38815 | 0 |
| 17th Jun 2026 (Wed) | 90.32336 | 90.32336 | 90.32336 | 90.32336 | 3 |
| 16th Jun 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 2 |
| 15th Jun 2026 (Mon) | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| 12th Jun 2026 (Fri) | 92.47398 | 92.47398 | 92.47398 | 92.47398 | 6 |
| 11th Jun 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 2 |
| 10th Jun 2026 (Wed) | 92.83604 | 92.83604 | 92.83604 | 92.83604 | 3 |
| 9th Jun 2026 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 105 |
| 8th Jun 2026 (Mon) | 91.09 | 91.09 | 91.09 | 91.09 | 2 |
| 5th Jun 2026 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 1 |
| 4th Jun 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 1 |
| 3rd Jun 2026 (Wed) | 92.01134 | 92.01134 | 92.01134 | 92.01134 | 13 |
| 2nd Jun 2026 (Tue) | 90.0129 | 90.0129 | 90.0129 | 90.0129 | 3 |
| 1st Jun 2026 (Mon) | 88.9205 | 88.9205 | 88.9205 | 88.9205 | 23 |
| 29th May 2026 (Fri) | 94.76266 | 94.76266 | 94.76266 | 94.76266 | 2 |
| 28th May 2026 (Thu) | 97.02 | 97.02 | 97.02 | 97.02 | 1 |
| 27th May 2026 (Wed) | 97.92958 | 97.92958 | 97.92958 | 97.92958 | 1 |
| 26th May 2026 (Tue) | 96.86432 | 96.86432 | 96.86432 | 96.86432 | 1 |
| 25th May 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 22nd May 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 1 |
| 21st May 2026 (Thu) | 95.26355 | 95.26355 | 95.26355 | 95.26355 | 2 |
| 20th May 2026 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 2 |
| 19th May 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 5 |
| 18th May 2026 (Mon) | 99.93919 | 99.93919 | 99.93919 | 99.93919 | 2 |
| 15th May 2026 (Fri) | 102.16 | 102.16 | 102.16 | 102.16 | 3 |
| 14th May 2026 (Thu) | 107.72 | 107.72 | 107.72 | 107.72 | 0 |