| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 4th Sep 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 3rd Sep 2026 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 4 |
| 2nd Sep 2026 (Wed) | 86.21 | 86.21 | 86.21 | 86.21 | 43 |
| 1st Sep 2026 (Tue) | 84.02 | 84.02 | 84.02 | 84.02 | 6 |
| 31st Aug 2026 (Mon) | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| 28th Aug 2026 (Fri) | 84.85 | 84.85 | 84.85 | 84.85 | 31 |
| 27th Aug 2026 (Thu) | 82.34 | 82.34 | 82.34 | 82.34 | 25 |
| 26th Aug 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 2 |
| 25th Aug 2026 (Tue) | 81.91 | 81.91 | 81.91 | 81.91 | 1 |
| 24th Aug 2026 (Mon) | 82.31798 | 82.31798 | 82.31798 | 82.31798 | 14 |
| 21st Aug 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 8 |
| 20th Aug 2026 (Thu) | 77.68 | 77.68 | 77.68 | 77.68 | 140 |
| 19th Aug 2026 (Wed) | 80.06365 | 80.06365 | 80.06365 | 80.06365 | 31 |
| 18th Aug 2026 (Tue) | 79.52 | 79.52 | 79.52 | 79.52 | 1 |
| 17th Aug 2026 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 15 |
| 14th Aug 2026 (Fri) | 80.01492 | 80.01492 | 80.01492 | 80.01492 | 7 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 46 |
| 12th Aug 2026 (Wed) | 78.82161 | 78.82161 | 78.82161 | 78.82161 | 205 |
| 11th Aug 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 536 |
| 10th Aug 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 280 |
| 7th Aug 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 196 |
| 6th Aug 2026 (Thu) | 90.32245 | 90.32245 | 90.32245 | 90.32245 | 6 |
| 5th Aug 2026 (Wed) | 90.32245 | 90.32245 | 90.32245 | 90.32245 | 56 |
| 4th Aug 2026 (Tue) | 90.52 | 90.52 | 90.52 | 90.52 | 3 |
| 3rd Aug 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.84 | 711 |
| 31st Jul 2026 (Fri) | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| 30th Jul 2026 (Thu) | 93.17099 | 93.17099 | 93.17099 | 93.17099 | 17 |
| 29th Jul 2026 (Wed) | 95.41004 | 95.41004 | 95.41004 | 95.41004 | 10 |
| 28th Jul 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 3 |
| 27th Jul 2026 (Mon) | 91.99357 | 91.99357 | 91.99357 | 91.99357 | 2 |
| 24th Jul 2026 (Fri) | 91.55 | 91.55 | 91.55 | 91.55 | 2 |
| 23rd Jul 2026 (Thu) | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| 22nd Jul 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 5 |
| 21st Jul 2026 (Tue) | 88.58961 | 88.58961 | 88.58961 | 88.58961 | 3 |
| 20th Jul 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 2 |
| 17th Jul 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 36 |
| 16th Jul 2026 (Thu) | 87.32576 | 87.32576 | 87.32576 | 87.32576 | 1 |
| 15th Jul 2026 (Wed) | 85.84 | 85.84 | 85.84 | 85.84 | 19 |
| 14th Jul 2026 (Tue) | 85.17377 | 85.17377 | 85.17377 | 85.17377 | 1 |
| 13th Jul 2026 (Mon) | 87.0152 | 87.0152 | 87.0152 | 87.0152 | 17 |
| 10th Jul 2026 (Fri) | 85.62145 | 85.62145 | 85.62145 | 85.62145 | 7 |
| 9th Jul 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 1 |
| 8th Jul 2026 (Wed) | 86.84099 | 86.84099 | 86.84099 | 86.84099 | 2 |