| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 99.24817 | 99.24817 | 99.24817 | 99.24817 | 1 |
| 16th Apr 2026 (Thu) | 99.61 | 99.61 | 99.61 | 99.61 | 18 |
| 15th Apr 2026 (Wed) | 99.08448 | 99.08448 | 99.08448 | 99.08448 | 2 |
| 14th Apr 2026 (Tue) | 99.25543 | 99.25543 | 99.25543 | 99.25543 | 144 |
| 13th Apr 2026 (Mon) | 97.98552 | 97.98552 | 97.98552 | 97.98552 | 52 |
| 10th Apr 2026 (Fri) | 101.84106 | 101.84106 | 101.84106 | 101.84106 | 2 |
| 9th Apr 2026 (Thu) | 101.76 | 101.76 | 101.76 | 101.76 | 3 |
| 8th Apr 2026 (Wed) | 99.84628 | 99.84628 | 99.84628 | 99.84628 | 151 |
| 7th Apr 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 7 |
| 6th Apr 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 3rd Apr 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 2nd Apr 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 1st Apr 2026 (Wed) | 96.26606 | 96.26606 | 96.26606 | 96.26606 | 2 |
| 31st Mar 2026 (Tue) | 97.97 | 97.97 | 97.97 | 97.97 | 2 |
| 30th Mar 2026 (Mon) | 97.07718 | 97.07718 | 97.07718 | 97.07718 | 1 |
| 27th Mar 2026 (Fri) | 95.88524 | 95.88524 | 95.88524 | 95.88524 | 2 |
| 26th Mar 2026 (Thu) | 96.50219 | 96.50219 | 96.50219 | 96.50219 | 3 |
| 25th Mar 2026 (Wed) | 95.43615 | 95.43615 | 95.43615 | 95.43615 | 2 |
| 24th Mar 2026 (Tue) | 97.80502 | 97.80502 | 97.80502 | 97.80502 | 1 |
| 23rd Mar 2026 (Mon) | 97.73 | 97.73 | 97.73 | 97.73 | 1 |
| 20th Mar 2026 (Fri) | 97.61787 | 97.61787 | 97.61787 | 97.61787 | 9 |
| 19th Mar 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 4 |
| 18th Mar 2026 (Wed) | 95.66259 | 95.66259 | 95.66259 | 95.66259 | 4 |
| 17th Mar 2026 (Tue) | 98.29 | 98.29 | 98.29 | 98.29 | 2 |
| 16th Mar 2026 (Mon) | 97.59645 | 97.59645 | 97.59645 | 97.59645 | 2 |
| 13th Mar 2026 (Fri) | 99.04861 | 99.04861 | 99.04861 | 99.04861 | 7 |
| 12th Mar 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 1 |
| 11th Mar 2026 (Wed) | 102.9379 | 102.9379 | 102.9379 | 102.9379 | 25 |
| 10th Mar 2026 (Tue) | 103.77568 | 103.77568 | 103.77568 | 103.77568 | 3 |
| 9th Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 6th Mar 2026 (Fri) | 102.96439 | 102.96439 | 102.96439 | 102.96439 | 1 |
| 5th Mar 2026 (Thu) | 106.59719 | 106.59719 | 106.59719 | 106.59719 | 4 |
| 4th Mar 2026 (Wed) | 104.6815 | 104.6815 | 104.6815 | 104.6815 | 1 |
| 3rd Mar 2026 (Tue) | 105.15 | 105.15 | 105.15 | 105.15 | 1 |
| 2nd Mar 2026 (Mon) | 107.60327 | 107.60327 | 107.60327 | 107.60327 | 1 |
| 27th Feb 2026 (Fri) | 106.15592 | 106.15592 | 106.15592 | 106.15592 | 14 |
| 26th Feb 2026 (Thu) | 105.02133 | 105.02133 | 105.02133 | 105.02133 | 3 |
| 25th Feb 2026 (Wed) | 107.07574 | 107.07574 | 107.07574 | 107.07574 | 5 |
| 24th Feb 2026 (Tue) | 107.07574 | 107.07574 | 107.07574 | 107.07574 | 1 |
| 23rd Feb 2026 (Mon) | 106.39567 | 106.39567 | 106.39567 | 106.39567 | 1 |
| 20th Feb 2026 (Fri) | 106.93037 | 106.93037 | 106.93037 | 106.93037 | 1 |