| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 280 |
| 7th Aug 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 196 |
| 6th Aug 2026 (Thu) | 90.32245 | 90.32245 | 90.32245 | 90.32245 | 6 |
| 5th Aug 2026 (Wed) | 90.32245 | 90.32245 | 90.32245 | 90.32245 | 56 |
| 4th Aug 2026 (Tue) | 90.52 | 90.52 | 90.52 | 90.52 | 3 |
| 3rd Aug 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.84 | 711 |
| 31st Jul 2026 (Fri) | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| 30th Jul 2026 (Thu) | 93.17099 | 93.17099 | 93.17099 | 93.17099 | 17 |
| 29th Jul 2026 (Wed) | 95.41004 | 95.41004 | 95.41004 | 95.41004 | 10 |
| 28th Jul 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 3 |
| 27th Jul 2026 (Mon) | 91.99357 | 91.99357 | 91.99357 | 91.99357 | 2 |
| 24th Jul 2026 (Fri) | 91.55 | 91.55 | 91.55 | 91.55 | 2 |
| 23rd Jul 2026 (Thu) | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| 22nd Jul 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 5 |
| 21st Jul 2026 (Tue) | 88.58961 | 88.58961 | 88.58961 | 88.58961 | 3 |
| 20th Jul 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 2 |
| 17th Jul 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 36 |
| 16th Jul 2026 (Thu) | 87.32576 | 87.32576 | 87.32576 | 87.32576 | 1 |
| 15th Jul 2026 (Wed) | 85.84 | 85.84 | 85.84 | 85.84 | 19 |
| 14th Jul 2026 (Tue) | 85.17377 | 85.17377 | 85.17377 | 85.17377 | 1 |
| 13th Jul 2026 (Mon) | 87.0152 | 87.0152 | 87.0152 | 87.0152 | 17 |
| 10th Jul 2026 (Fri) | 85.62145 | 85.62145 | 85.62145 | 85.62145 | 7 |
| 9th Jul 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 1 |
| 8th Jul 2026 (Wed) | 86.84099 | 86.84099 | 86.84099 | 86.84099 | 2 |
| 7th Jul 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 1 |
| 6th Jul 2026 (Mon) | 90.12544 | 90.12544 | 90.12544 | 90.12544 | 4 |
| 3rd Jul 2026 (Fri) | 91.26703 | 91.26703 | 91.26703 | 91.26703 | 0 |
| 2nd Jul 2026 (Thu) | 91.26703 | 91.26703 | 91.26703 | 91.26703 | 2 |
| 1st Jul 2026 (Wed) | 90.04279 | 90.04279 | 90.04279 | 90.04279 | 49 |
| 30th Jun 2026 (Tue) | 88.05057 | 88.05057 | 88.05057 | 88.05057 | 1 |
| 29th Jun 2026 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 15 |
| 26th Jun 2026 (Fri) | 89.37272 | 89.37272 | 89.37272 | 89.37272 | 1 |
| 25th Jun 2026 (Thu) | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
| 24th Jun 2026 (Wed) | 90.38161 | 90.38161 | 90.38161 | 90.38161 | 1 |
| 23rd Jun 2026 (Tue) | 88.88074 | 88.88074 | 88.88074 | 88.88074 | 1 |
| 22nd Jun 2026 (Mon) | 88.88 | 88.88 | 88.88 | 88.88 | 2 |
| 19th Jun 2026 (Fri) | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| 18th Jun 2026 (Thu) | 89.38815 | 89.38815 | 89.38815 | 89.38815 | 0 |
| 17th Jun 2026 (Wed) | 90.32336 | 90.32336 | 90.32336 | 90.32336 | 3 |
| 16th Jun 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 2 |
| 15th Jun 2026 (Mon) | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| 12th Jun 2026 (Fri) | 92.47398 | 92.47398 | 92.47398 | 92.47398 | 6 |
| 11th Jun 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 2 |