Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.0152 Currency Conversion
Negotiated Trade
 15:24:47 - 13-Jul-26
Unknown* 1 $87.5786 Currency Conversion
Negotiated Trade
 15:24:47 - 13-Jul-26
Unknown* 0 $87.72 SI Trade
 11:10:33 - 13-Jul-26
Unknown* 15 $86.40 OTC Trade
 01:39:43 - 13-Jul-26
Unknown* 0 $86.17 SI Trade
 20:29:41 - 10-Jul-26
Unknown* 1 $85.62145 Currency Conversion
Negotiated Trade
 15:19:44 - 10-Jul-26
Unknown* 1 $85.10865 Currency Conversion
Negotiated Trade
 15:19:44 - 10-Jul-26
Unknown* 5 $84.59 OTC Trade
 14:48:47 - 10-Jul-26
Unknown* 0 $84.85 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $85.26744 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $85.13 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 0 $85.10 SI Trade
 16:25:10 - 09-Jul-26
Unknown* 0 $85.03 SI Trade
 15:51:53 - 09-Jul-26
Unknown* 0 $84.61 SI Trade
 15:51:35 - 09-Jul-26
Unknown* 1 $84.99274 Currency Conversion
Negotiated Trade
 15:15:39 - 09-Jul-26
Unknown* 0 $87.05 SI Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $85.76 SI Trade
 20:57:24 - 08-Jul-26
Unknown* 1 $85.695 OTC Trade
 20:57:22 - 08-Jul-26
Unknown* 0 $85.67 SI Trade
 20:57:07 - 08-Jul-26
Unknown* 1 $85.67 SI Trade
 20:57:07 - 08-Jul-26
Unknown* 1 $86.76898 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 0 $87.20 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 1 $86.84099 Currency Conversion
Negotiated Trade
 15:24:29 - 08-Jul-26
Unknown* 1 $87.22367 Currency Conversion
Negotiated Trade
 15:24:29 - 08-Jul-26
Unknown* 0 $88.67 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $88.52973 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 0 $91.35 SI Trade
 15:49:47 - 07-Jul-26
Unknown* 1 $92.07158 Currency Conversion
Negotiated Trade
 15:17:49 - 07-Jul-26
Unknown* 0 $89.79 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $90.108 OTC Trade
 19:02:47 - 06-Jul-26
Unknown* 1 $90.12544 Currency Conversion
Negotiated Trade
 15:21:02 - 06-Jul-26
Unknown* 1 $90.55167 Currency Conversion
Negotiated Trade
 15:21:01 - 06-Jul-26
Unknown* 0 $91.72 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 1 $91.74 OTC Trade
 14:55:37 - 06-Jul-26
Unknown* 0 $91.99 OTC Trade
 14:47:14 - 06-Jul-26
Unknown* 0 $93.40 SI Trade
 14:31:04 - 06-Jul-26
Unknown* 0 $93.14 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $93.14 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $92.08 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $91.51 OTC Trade
 16:40:42 - 02-Jul-26
Unknown* 0 $92.28 OTC Trade
 15:45:56 - 02-Jul-26
Unknown* 1 $91.26703 Currency Conversion
Negotiated Trade
 15:24:12 - 02-Jul-26
Unknown* 1 $91.42426 Currency Conversion
Negotiated Trade
 15:24:11 - 02-Jul-26
Unknown* 0 $91.85 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 1 $90.58526 Currency Conversion
Negotiated Trade
 18:10:27 - 01-Jul-26
Unknown* 1 $90.04279 Currency Conversion
Negotiated Trade
 15:20:05 - 01-Jul-26
Unknown* 48 $90.10 SI Trade
 15:05:52 - 01-Jul-26
Unknown* 1 $88.05057 Currency Conversion
Negotiated Trade
 15:19:01 - 30-Jun-26
Unknown* 0 $88.24 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 0 $88.24 OTC Trade
 14:37:57 - 30-Jun-26
Unknown* 0 $88.51 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 15 $89.286 OTC Trade
 15:30:57 - 29-Jun-26
Unknown* 0 $90.12 OTC Trade
 14:41:26 - 29-Jun-26
Unknown* 0 $90.51 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $88.38 OTC Trade
 20:10:38 - 26-Jun-26
Unknown* 0 $88.38 OTC Trade
 20:08:47 - 26-Jun-26
Unknown* 0 $88.44 OTC Trade
 20:06:39 - 26-Jun-26
Unknown* 0 $88.52 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 1 $87.98109 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Jun-26
Unknown* 1 $89.37272 Currency Conversion
Negotiated Trade
 15:18:01 - 26-Jun-26
Unknown* 0 $91.04 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $90.71 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 1 $90.38161 Currency Conversion
Negotiated Trade
 15:14:18 - 24-Jun-26
Unknown* 0 $90.79 SI Trade
 14:31:02 - 24-Jun-26
Unknown* 0 $90.31 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $88.98 OTC Trade
 16:15:03 - 23-Jun-26
Unknown* 1 $88.88074 Currency Conversion
Negotiated Trade
 15:17:39 - 23-Jun-26
Unknown* 2 $86.6385 Negotiated Trade
OTC Trade
 20:32:40 - 22-Jun-26
Unknown* 0 $86.46 OTC Trade
 19:51:19 - 22-Jun-26
Unknown* 1 $87.50385 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Jun-26
Unknown* 0 $88.88 SI Trade
 15:28:45 - 22-Jun-26
Unknown* 0 $88.43 SI Trade
 15:26:00 - 22-Jun-26
Unknown* 1 $88.18968 Currency Conversion
Negotiated Trade
 15:23:03 - 22-Jun-26
Unknown* 1 $88.87225 Currency Conversion
Negotiated Trade
 15:23:03 - 22-Jun-26
Unknown* 0 $88.06 SI Trade
 19:19:12 - 18-Jun-26
Unknown* 0 $88.67 OTC Trade
 18:32:34 - 18-Jun-26
Unknown* 0 $88.67 OTC Trade
 18:30:47 - 18-Jun-26
Unknown* 0 $89.56 OTC Trade
 15:35:57 - 18-Jun-26
Unknown* 1 $88.889 OTC Trade
 20:26:03 - 17-Jun-26
Unknown* 1 $89.38815 Currency Conversion
Negotiated Trade
 18:10:20 - 17-Jun-26
Unknown* 1 $90.32336 Currency Conversion
Negotiated Trade
 15:22:23 - 17-Jun-26
Unknown* 2 $90.8713 Currency Conversion
Negotiated Trade
 15:22:23 - 17-Jun-26
Unknown* 0 $92.75 SI Trade
 15:42:46 - 16-Jun-26
Unknown* 1 $91.86633 Currency Conversion
Negotiated Trade
 15:22:34 - 16-Jun-26
Unknown* 1 $92.41473 Currency Conversion
Negotiated Trade
 15:22:33 - 16-Jun-26
Unknown* 0 $93.41 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $93.41 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $93.49 SI Trade
 16:24:14 - 15-Jun-26
Unknown* 0 $93.20 OTC Trade
 15:01:23 - 15-Jun-26
Unknown* 0 $93.54 OTC Trade
 14:56:56 - 15-Jun-26
Unknown* 0 $94.24 OTC Trade
 14:53:35 - 15-Jun-26
Unknown* 0 $94.24 OTC Trade
 14:52:37 - 15-Jun-26
Unknown* 0 $92.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $94.38 SI Trade
 14:28:30 - 15-Jun-26
Unknown* 1 $93.1412 Currency Conversion
Negotiated Trade
 18:10:07 - 12-Jun-26
Unknown* 1 $92.47398 Currency Conversion
Negotiated Trade
 15:22:45 - 12-Jun-26
Unknown* 0 $93.59 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 5 $92.23 OTC Trade
 14:30:57 - 12-Jun-26
Unknown* 0 $94.23 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $94.23 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $93.35 SI Trade
 19:08:41 - 11-Jun-26
Unknown* 1 $93.09938 Currency Conversion
Negotiated Trade
 15:22:37 - 11-Jun-26
Unknown* 1 $93.58008 Currency Conversion
Negotiated Trade
 15:22:37 - 11-Jun-26
Unknown* 5 $93.41 OTC Trade
 20:38:28 - 10-Jun-26
Unknown* 1 $93.24333 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Jun-26
Unknown* 0 $94.24 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 1 $93.30 OTC Trade
 15:33:11 - 10-Jun-26
Unknown* 2 $92.83604 Currency Conversion
Negotiated Trade
 15:17:50 - 10-Jun-26
Unknown* 0 $92.54 OTC Trade
 14:38:42 - 10-Jun-26
Unknown* 1 $91.64599 Currency Conversion
Negotiated Trade
 18:10:23 - 09-Jun-26
Unknown* 0 $91.90 SI Trade
 16:23:46 - 09-Jun-26
Unknown* 1 $92.28629 OTC Trade
 16:20:52 - 09-Jun-26
Unknown* 0 $92.32 SI Trade
 16:20:19 - 09-Jun-26
Unknown* 6 $91.88 OTC Trade
 15:57:45 - 09-Jun-26
Unknown* 7 $91.88 OTC Trade
 15:57:45 - 09-Jun-26
Unknown* 90 $91.30 OTC Trade
 15:19:35 - 09-Jun-26
Unknown* 1 $90.72324 Currency Conversion
Negotiated Trade
 15:16:56 - 09-Jun-26
Unknown* 0 $91.09 SI Trade
 16:58:05 - 08-Jun-26
Unknown* 1 $89.9949 Currency Conversion
Negotiated Trade
 15:23:14 - 08-Jun-26
Unknown* 1 $90.39112 Currency Conversion
Negotiated Trade
 15:23:13 - 08-Jun-26
Unknown* 0 $89.74 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $89.74 OTC Trade
 14:56:19 - 08-Jun-26
Unknown* 0 $89.75 SI Trade
 15:27:24 - 05-Jun-26
Unknown* 1 $89.82201 Currency Conversion
Negotiated Trade
 15:19:42 - 05-Jun-26
Unknown* 0 $91.13 OTC Trade
 14:38:32 - 05-Jun-26
Unknown* 0 $89.99 SI Trade
 14:31:00 - 05-Jun-26
Unknown* 0 $88.01 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $88.01 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $87.23 SI Trade
 19:40:27 - 04-Jun-26
Unknown* 7 $87.3771 OTC Trade
 19:32:46 - 04-Jun-26
Unknown* 5 $87.05 OTC Trade
 19:18:56 - 04-Jun-26
Unknown* 0 $87.92 SI Trade
 18:50:57 - 04-Jun-26
Unknown* 1 $89.07578 Currency Conversion
Negotiated Trade
 18:10:43 - 04-Jun-26
Unknown* 0 $91.40 SI Trade
 15:27:38 - 04-Jun-26
Unknown* 1 $91.75431 Currency Conversion
Negotiated Trade
 15:18:07 - 04-Jun-26
Unknown* 0 $91.05 SI Trade
 20:15:49 - 03-Jun-26
Unknown* 0 $91.16 SI Trade
 19:21:14 - 03-Jun-26
Unknown* 1 $91.5839 Currency Conversion
Negotiated Trade
 18:10:28 - 03-Jun-26
Unknown* 1 $92.01134 Currency Conversion
Negotiated Trade
 15:21:40 - 03-Jun-26
Unknown* 12 $90.90 OTC Trade
 14:41:44 - 03-Jun-26
Unknown* 0 $90.45 SI Trade
 20:28:09 - 02-Jun-26
Unknown* 1 $90.64 OTC Trade
 15:47:54 - 02-Jun-26
Unknown* 1 $90.0129 Currency Conversion
Negotiated Trade
 15:24:09 - 02-Jun-26
Unknown* 1 $90.40986 Currency Conversion
Negotiated Trade
 15:24:09 - 02-Jun-26
Unknown* 0 $90.19 OTC Trade
 14:46:24 - 02-Jun-26
Unknown* 0 $90.19 OTC Trade
 14:45:42 - 02-Jun-26
Unknown* 0 $90.10 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 17 $88.158 OTC Trade
 20:46:12 - 01-Jun-26
Unknown* 50 $88.1228 OTC Trade
 20:04:47 - 01-Jun-26
Unknown* 0 $89.34 OTC Trade
 19:27:10 - 01-Jun-26
Unknown* 1 $88.9205 Currency Conversion
Negotiated Trade
 15:23:55 - 01-Jun-26
Unknown* 1 $90.29378 Currency Conversion
Negotiated Trade
 15:23:55 - 01-Jun-26
Unknown* 0 $91.10 SI Trade
 15:05:20 - 01-Jun-26
Unknown* 1 $91.10 SI Trade
 15:05:17 - 01-Jun-26
Unknown* 1 $91.10 SI Trade
 15:05:12 - 01-Jun-26
Unknown* 1 $91.10 SI Trade
 15:05:07 - 01-Jun-26
Unknown* 7 $91.54339 SI Trade
Currency Conversion
 14:57:59 - 01-Jun-26
Unknown* 0 $91.30 OTC Trade
 14:44:27 - 01-Jun-26
Unknown* 0 $91.72 OTC Trade
 14:37:28 - 01-Jun-26
Unknown* 6 $91.1937 OTC Trade
 14:34:01 - 01-Jun-26
Unknown* 1 $91.81 OTC Trade
 14:30:30 - 01-Jun-26
Unknown* 0 $91.81 OTC Trade
 14:30:24 - 01-Jun-26
Unknown* 5 $92.692 OTC Trade
 20:45:38 - 29-May-26
Unknown* 6 $93.175 OTC Trade
 20:32:03 - 29-May-26
Unknown* 10 $93.39 OTC Trade
 20:22:49 - 29-May-26
Unknown* 0 $95.04 OTC Trade
 15:53:43 - 29-May-26
Unknown* 1 $94.76266 Currency Conversion
Negotiated Trade
 15:21:29 - 29-May-26
Unknown* 1 $96.12164 Currency Conversion
Negotiated Trade
 15:21:29 - 29-May-26
Unknown* 0 $95.63 OTC Trade
 15:18:33 - 29-May-26
Unknown* 0 $96.00 SI Trade
 14:30:01 - 29-May-26
Unknown* 1 $97.73428 Currency Conversion
Negotiated Trade
 18:10:28 - 28-May-26
Unknown* 0 $97.02 SI Trade
 17:17:31 - 28-May-26
Unknown* 1 $95.2442 Currency Conversion
Negotiated Trade
 15:17:56 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:24 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:23 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:22 - 28-May-26
Unknown* 0 $96.00 OTC Trade
 14:30:22 - 28-May-26
Unknown* 0 $97.54 SI Trade
 14:30:01 - 28-May-26
Unknown* 1 $96.07485 Currency Conversion
Negotiated Trade
 18:10:23 - 27-May-26
Unknown* 1 $97.92958 Currency Conversion
Negotiated Trade
 15:16:28 - 27-May-26
Unknown* 0 $96.34 SI Trade
 14:30:01 - 27-May-26
Unknown* 0 $95.70 SI Trade
 20:34:22 - 26-May-26
Unknown* 0 $95.95 SI Trade
 20:23:37 - 26-May-26
Unknown* 1 $94.44 Currency Conversion
Negotiated Trade
 18:10:14 - 26-May-26
Unknown* 1 $96.86432 Currency Conversion
Negotiated Trade
 15:20:16 - 26-May-26
Unknown* 0 $96.50 OTC Trade
 15:05:39 - 26-May-26
Unknown* 0 $97.78 SI Trade
 14:30:01 - 26-May-26
Unknown* 1 $96.79661 Currency Conversion
Negotiated Trade
 18:10:24 - 22-May-26
FTSE 100 Latest
Value10,498.29
Change1.00