| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.67 | OTC Trade |
20:50:52 - 02-Nov-26 |
| Unknown* | 0 | $84.75 | SI Trade |
17:31:07 - 02-Nov-26 |
| Unknown* | 0 | $84.75 | SI Trade |
17:31:07 - 02-Nov-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
16:19:17 - 02-Nov-26 |
| Unknown* | 0 | $84.63 | SI Trade |
15:57:03 - 02-Nov-26 |
| Unknown* | 1 | $84.99 | OTC Trade |
15:33:54 - 02-Nov-26 |
| Unknown* | 1 | $84.11269 | Currency Conversion Negotiated Trade |
15:10:53 - 02-Nov-26 |
| Unknown* | 0 | $85.27 | OTC Trade |
15:00:55 - 02-Nov-26 |
| Unknown* | 0 | $85.25 | SI Trade |
14:55:25 - 02-Nov-26 |
| Unknown* | 0 | $85.25 | SI Trade |
14:54:55 - 02-Nov-26 |
| Unknown* | 0 | $85.30 | SI Trade |
13:08:22 - 02-Nov-26 |
| Unknown* | 0 | $83.25 | SI Trade |
19:32:56 - 30-Oct-26 |
| Unknown* | 1 | $83.30982 | Currency Conversion Negotiated Trade |
18:01:17 - 30-Oct-26 |
| Unknown* | 0 | $82.85 | SI Trade |
16:10:18 - 30-Oct-26 |
| Unknown* | 0 | $82.85 | SI Trade |
16:10:18 - 30-Oct-26 |
| Unknown* | 2 | $82.95584 | Currency Conversion Negotiated Trade |
15:10:57 - 30-Oct-26 |
| Unknown* | 1 | $83.135 | OTC Trade |
14:55:12 - 30-Oct-26 |
| Unknown* | 1 | $83.26 | SI Trade |
14:55:11 - 30-Oct-26 |
| Unknown* | 0 | $81.57 | SI Trade |
19:25:53 - 29-Oct-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 1 | $80.89 | OTC Trade |
16:17:22 - 29-Oct-26 |
| Unknown* | 2 | $81.3355 | OTC Trade |
15:34:47 - 29-Oct-26 |
| Unknown* | 1 | $81.14769 | Currency Conversion Negotiated Trade |
14:46:50 - 29-Oct-26 |
| Unknown* | 165 | $81.445 | SI Trade |
13:59:35 - 29-Oct-26 |
| Unknown* | 35 | $81.69 | SI Trade |
13:46:20 - 29-Oct-26 |
| Unknown* | 1 | $79.74022 | Currency Conversion Negotiated Trade |
15:11:40 - 28-Oct-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
13:42:22 - 28-Oct-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
13:41:19 - 28-Oct-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
13:40:55 - 28-Oct-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
13:38:40 - 28-Oct-26 |
| Unknown* | 0 | $79.39 | SI Trade |
13:38:25 - 28-Oct-26 |
| Unknown* | 0 | $79.39 | SI Trade |
13:38:25 - 28-Oct-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
13:36:25 - 28-Oct-26 |
| Unknown* | 0 | $79.75 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 1 | $79.42262 | Currency Conversion Negotiated Trade |
15:11:53 - 27-Oct-26 |
| Unknown* | 34 | $79.71 | OTC Trade |
13:41:08 - 27-Oct-26 |
| Unknown* | 0 | $78.70 | OTC Trade |
13:30:12 - 27-Oct-26 |
| Unknown* | 0 | $81.99 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 1 | $81.20114 | Currency Conversion Negotiated Trade |
14:50:11 - 26-Oct-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:30:23 - 26-Oct-26 |
| Unknown* | 1 | $81.17 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 2 | $79.45 | SI Trade |
13:29:11 - 26-Oct-26 |
| Unknown* | 3 | $79.24 | SI Trade |
13:28:21 - 26-Oct-26 |
| Unknown* | 3 | $80.01634 | Currency Conversion Negotiated Trade |
18:16:42 - 23-Oct-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
17:28:31 - 23-Oct-26 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:43:15 - 23-Oct-26 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:42:45 - 23-Oct-26 |
| Unknown* | 0 | $82.61 | OTC Trade |
14:41:29 - 23-Oct-26 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:40:46 - 23-Oct-26 |
| Unknown* | 0 | $82.81 | OTC Trade |
14:38:52 - 23-Oct-26 |
| Unknown* | 1 | $82.1281 | Negotiated Trade OTC Trade |
14:35:25 - 23-Oct-26 |
| Unknown* | 0 | $82.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $82.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $81.03573 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Oct-26 |
| Unknown* | 6 | $81.0322 | OTC Trade |
18:01:38 - 22-Oct-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 0 | $80.41 | SI Trade |
15:43:18 - 22-Oct-26 |
| Unknown* | 0 | $80.41 | SI Trade |
15:43:18 - 22-Oct-26 |
| Unknown* | 1 | $80.34653 | Currency Conversion Negotiated Trade |
15:11:08 - 22-Oct-26 |
| Unknown* | 0 | $80.74 | SI Trade |
14:34:40 - 22-Oct-26 |
| Unknown* | 0 | $80.74 | SI Trade |
14:34:40 - 22-Oct-26 |
| Unknown* | 0 | $79.96 | SI Trade |
14:28:23 - 22-Oct-26 |
| Unknown* | 0 | $79.96 | SI Trade |
14:28:23 - 22-Oct-26 |
| Unknown* | 0 | $77.63 | SI Trade |
20:47:23 - 21-Oct-26 |
| Unknown* | 1 | $78.52221 | Currency Conversion Negotiated Trade |
15:13:11 - 21-Oct-26 |
| Unknown* | 1 | $78.13867 | Currency Conversion Negotiated Trade |
15:13:05 - 21-Oct-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:55:50 - 21-Oct-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:55:50 - 21-Oct-26 |
| Unknown* | 0 | $78.33 | SI Trade |
17:22:32 - 20-Oct-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:46:28 - 20-Oct-26 |
| Unknown* | 0 | $78.55 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 1 | $77.35448 | Currency Conversion Negotiated Trade |
18:10:40 - 19-Oct-26 |
| Unknown* | 0 | $77.43 | SI Trade |
18:02:53 - 19-Oct-26 |
| Unknown* | 1 | $78.12404 | Currency Conversion Negotiated Trade |
15:12:37 - 19-Oct-26 |
| Unknown* | 10 | $77.975 | OTC Trade |
14:51:23 - 19-Oct-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:46:17 - 19-Oct-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:42:54 - 19-Oct-26 |
| Unknown* | 0 | $78.32 | OTC Trade |
14:41:11 - 19-Oct-26 |
| Unknown* | 1 | $78.55 | SI Trade |
20:43:19 - 16-Oct-26 |
| Unknown* | 0 | $78.29 | SI Trade |
19:43:33 - 16-Oct-26 |
| Unknown* | 15 | $78.6627 | Negotiated Trade OTC Trade |
19:08:07 - 16-Oct-26 |
| Unknown* | 2 | $78.05657 | Currency Conversion Negotiated Trade |
15:13:16 - 16-Oct-26 |
| Unknown* | 1 | $77.74474 | Currency Conversion Negotiated Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 1 | $79.95271 | Currency Conversion Negotiated Trade |
15:12:56 - 15-Oct-26 |
| Unknown* | 1 | $80.24739 | Currency Conversion Negotiated Trade |
15:12:53 - 15-Oct-26 |
| Unknown* | 0 | $79.95 | SI Trade |
14:54:12 - 15-Oct-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:51:26 - 15-Oct-26 |
| Unknown* | 0 | $79.17 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $78.0652 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Oct-26 |
| Unknown* | 0 | $77.53 | SI Trade |
16:20:19 - 14-Oct-26 |
| Unknown* | 1 | $77.73037 | Currency Conversion Negotiated Trade |
15:13:04 - 14-Oct-26 |
| Unknown* | 1 | $78.19532 | Currency Conversion Negotiated Trade |
15:13:04 - 14-Oct-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:30:18 - 14-Oct-26 |
| Unknown* | 1 | $77.73 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 2 | $76.51582 | Currency Conversion Negotiated Trade |
15:12:42 - 13-Oct-26 |
| Unknown* | 1 | $77.04469 | Currency Conversion Negotiated Trade |
14:50:39 - 13-Oct-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:36:18 - 13-Oct-26 |
| Unknown* | 340 | $77.00 | OTC Trade |
19:26:42 - 12-Oct-26 |
| Unknown* | 3 | $77.01 | OTC Trade |
19:26:42 - 12-Oct-26 |
| Unknown* | 0 | $76.54 | OTC Trade |
15:28:28 - 12-Oct-26 |
| Unknown* | 1 | $76.71039 | Currency Conversion Negotiated Trade |
15:18:44 - 12-Oct-26 |
| Unknown* | 0 | $76.31 | SI Trade |
15:06:33 - 12-Oct-26 |
| Unknown* | 72 | $75.903 | OTC Trade |
14:30:31 - 12-Oct-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $74.84 | SI Trade |
20:27:00 - 09-Oct-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:06:39 - 09-Oct-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:20:28 - 09-Oct-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:10:32 - 09-Oct-26 |
| Unknown* | 0 | $74.46 | SI Trade |
14:42:40 - 09-Oct-26 |
| Unknown* | 0 | $74.46 | SI Trade |
14:42:40 - 09-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $73.19 | SI Trade |
17:21:52 - 08-Oct-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:50:46 - 08-Oct-26 |
| Unknown* | 1 | $72.45112 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Oct-26 |
| Unknown* | 0 | $72.08 | SI Trade |
15:48:44 - 07-Oct-26 |
| Unknown* | 1 | $72.52256 | Currency Conversion Negotiated Trade |
15:24:03 - 07-Oct-26 |
| Unknown* | 1 | $72.28543 | Currency Conversion Negotiated Trade |
15:24:03 - 07-Oct-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:34:19 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:30:14 - 07-Oct-26 |
| Unknown* | 1 | $73.23898 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Oct-26 |
| Unknown* | 0 | $73.62 | OTC Trade |
17:40:29 - 06-Oct-26 |
| Unknown* | 0 | $73.62 | SI Trade |
15:46:34 - 06-Oct-26 |
| Unknown* | 0 | $73.62 | SI Trade |
15:46:34 - 06-Oct-26 |
| Unknown* | 1 | $73.29258 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Oct-26 |
| Unknown* | 0 | $73.83 | SI Trade |
15:12:42 - 06-Oct-26 |
| Unknown* | 1 | $72.68 | OTC Trade |
07:28:30 - 06-Oct-26 |
| Unknown* | 1 | $72.50 | OTC Trade |
07:28:30 - 06-Oct-26 |
| Unknown* | 1 | $72.30 | OTC Trade |
07:27:52 - 06-Oct-26 |
| Unknown* | 1 | $72.40 | OTC Trade |
07:27:25 - 06-Oct-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
17:12:16 - 05-Oct-26 |
| Unknown* | 0 | $73.16 | SI Trade |
15:34:48 - 05-Oct-26 |
| Unknown* | 0 | $73.16 | SI Trade |
15:34:48 - 05-Oct-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:19:08 - 05-Oct-26 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:36:42 - 05-Oct-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
14:30:23 - 05-Oct-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 1 | $72.77 | SI Trade |
20:56:53 - 02-Oct-26 |
| Unknown* | 8 | $72.76 | OTC Trade |
20:56:52 - 02-Oct-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
17:44:25 - 02-Oct-26 |
| Unknown* | 0 | $72.54 | SI Trade |
16:53:57 - 02-Oct-26 |
| Unknown* | 0 | $72.43 | OTC Trade |
16:08:13 - 02-Oct-26 |
| Unknown* | 0 | $73.56 | SI Trade |
15:52:57 - 02-Oct-26 |
| Unknown* | 0 | $73.56 | SI Trade |
15:52:57 - 02-Oct-26 |
| Unknown* | 1 | $72.89514 | Currency Conversion Negotiated Trade |
15:26:22 - 02-Oct-26 |
| Unknown* | 1 | $73.29172 | Currency Conversion Negotiated Trade |
15:26:22 - 02-Oct-26 |
| Unknown* | 0 | $73.26 | SI Trade |
15:10:34 - 02-Oct-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 3 | $71.87 | OTC Trade |
18:18:09 - 01-Oct-26 |
| Unknown* | 1 | $72.17924 | Currency Conversion Negotiated Trade |
18:10:36 - 01-Oct-26 |
| Unknown* | 0 | $71.65 | SI Trade |
16:35:25 - 01-Oct-26 |
| Unknown* | 1 | $72.16933 | Currency Conversion Negotiated Trade |
15:15:07 - 01-Oct-26 |
| Unknown* | 0 | $73.42 | SI Trade |
14:32:30 - 01-Oct-26 |
| Unknown* | 0 | $73.13 | SI Trade |
17:38:30 - 30-Sep-26 |
| Unknown* | 0 | $72.75 | SI Trade |
16:52:31 - 30-Sep-26 |
| Unknown* | 0 | $72.75 | SI Trade |
16:52:31 - 30-Sep-26 |
| Unknown* | 3 | $72.79 | OTC Trade |
16:21:35 - 30-Sep-26 |
| Unknown* | 3 | $72.79 | OTC Trade |
16:21:35 - 30-Sep-26 |
| Unknown* | 0 | $73.24 | SI Trade |
16:01:59 - 30-Sep-26 |
| Unknown* | 0 | $73.24 | SI Trade |
16:01:59 - 30-Sep-26 |
| Unknown* | 1 | $73.40967 | Currency Conversion Negotiated Trade |
15:24:06 - 30-Sep-26 |
| Unknown* | 0 | $72.61 | SI Trade |
22:38:23 - 29-Sep-26 |
| Unknown* | 1 | $73.07 | OTC Trade |
18:26:09 - 29-Sep-26 |
| Unknown* | 1 | $73.11 | SI Trade |
18:26:08 - 29-Sep-26 |
| Unknown* | 1 | $73.40888 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Sep-26 |
| Unknown* | 3 | $73.26 | SI Trade |
17:18:44 - 29-Sep-26 |
| Unknown* | 4 | $73.26 | SI Trade |
17:18:30 - 29-Sep-26 |
| Unknown* | 4 | $73.26 | SI Trade |
17:18:22 - 29-Sep-26 |
| Unknown* | 4 | $73.26 | SI Trade |
17:16:23 - 29-Sep-26 |
| Unknown* | 0 | $73.28 | SI Trade |
17:00:33 - 29-Sep-26 |
| Unknown* | 0 | $73.28 | SI Trade |
17:00:31 - 29-Sep-26 |
| Unknown* | 1 | $73.50 | SI Trade |
16:21:29 - 29-Sep-26 |
| Unknown* | 1 | $74.73042 | Currency Conversion Negotiated Trade |
15:21:53 - 29-Sep-26 |
| Unknown* | 1 | $74.49 | SI Trade |
18:20:35 - 28-Sep-26 |
| Unknown* | 5 | $74.49 | SI Trade |
18:20:35 - 28-Sep-26 |
| Unknown* | 5 | $74.50 | SI Trade |
18:20:35 - 28-Sep-26 |
| Unknown* | 5 | $74.435 | OTC Trade |
18:20:35 - 28-Sep-26 |
| Unknown* | 4 | $74.50 | SI Trade |
18:20:35 - 28-Sep-26 |
| Unknown* | 1 | $74.21353 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Sep-26 |
| Unknown* | 1 | $74.05 | SI Trade |
17:14:05 - 28-Sep-26 |
| Unknown* | 1 | $74.29005 | Currency Conversion Negotiated Trade |
15:19:51 - 28-Sep-26 |
| Unknown* | 2 | $73.45 | OTC Trade |
14:39:17 - 28-Sep-26 |
| Unknown* | 0 | $73.04 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $73.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $73.20 | OTC Trade |
08:23:27 - 28-Sep-26 |
| Unknown* | 1 | $73.15 | OTC Trade |
07:42:42 - 28-Sep-26 |
| Unknown* | 1 | $74.00 | OTC Trade |
07:40:05 - 28-Sep-26 |
| Unknown* | 1 | $74.00 | OTC Trade |
07:39:18 - 28-Sep-26 |