Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.77 OTC Trade
 17:12:16 - 05-Oct-26
Unknown* 0 $73.16 SI Trade
 15:34:48 - 05-Oct-26
Unknown* 0 $73.16 SI Trade
 15:34:48 - 05-Oct-26
Unknown* 0 $73.37 SI Trade
 15:19:08 - 05-Oct-26
Unknown* 0 $71.85 OTC Trade
 14:36:42 - 05-Oct-26
Unknown* 0 $72.91 OTC Trade
 14:30:23 - 05-Oct-26
Unknown* 1 $74.69 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $71.98 OTC Trade
 14:30:03 - 05-Oct-26
Unknown* 1 $72.77 SI Trade
 20:56:53 - 02-Oct-26
Unknown* 8 $72.76 OTC Trade
 20:56:52 - 02-Oct-26
Unknown* 0 $72.36 OTC Trade
 17:44:25 - 02-Oct-26
Unknown* 0 $72.54 SI Trade
 16:53:57 - 02-Oct-26
Unknown* 0 $72.43 OTC Trade
 16:08:13 - 02-Oct-26
Unknown* 0 $73.56 SI Trade
 15:52:57 - 02-Oct-26
Unknown* 0 $73.56 SI Trade
 15:52:57 - 02-Oct-26
Unknown* 1 $72.89514 Currency Conversion
Negotiated Trade
 15:26:22 - 02-Oct-26
Unknown* 1 $73.29172 Currency Conversion
Negotiated Trade
 15:26:22 - 02-Oct-26
Unknown* 0 $73.26 SI Trade
 15:10:34 - 02-Oct-26
Unknown* 0 $72.15 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $73.80 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 3 $71.87 OTC Trade
 18:18:09 - 01-Oct-26
Unknown* 1 $72.17924 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Oct-26
Unknown* 0 $71.65 SI Trade
 16:35:25 - 01-Oct-26
Unknown* 1 $72.16933 Currency Conversion
Negotiated Trade
 15:15:07 - 01-Oct-26
Unknown* 0 $73.42 SI Trade
 14:32:30 - 01-Oct-26
Unknown* 0 $73.13 SI Trade
 17:38:30 - 30-Sep-26
Unknown* 0 $72.75 SI Trade
 16:52:31 - 30-Sep-26
Unknown* 0 $72.75 SI Trade
 16:52:31 - 30-Sep-26
Unknown* 3 $72.79 OTC Trade
 16:21:35 - 30-Sep-26
Unknown* 3 $72.79 OTC Trade
 16:21:35 - 30-Sep-26
Unknown* 0 $73.24 SI Trade
 16:01:59 - 30-Sep-26
Unknown* 0 $73.24 SI Trade
 16:01:59 - 30-Sep-26
Unknown* 1 $73.40967 Currency Conversion
Negotiated Trade
 15:24:06 - 30-Sep-26
Unknown* 0 $72.61 SI Trade
 22:38:23 - 29-Sep-26
Unknown* 1 $73.07 OTC Trade
 18:26:09 - 29-Sep-26
Unknown* 1 $73.11 SI Trade
 18:26:08 - 29-Sep-26
Unknown* 1 $73.40888 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Sep-26
Unknown* 3 $73.26 SI Trade
 17:18:44 - 29-Sep-26
Unknown* 4 $73.26 SI Trade
 17:18:30 - 29-Sep-26
Unknown* 4 $73.26 SI Trade
 17:18:22 - 29-Sep-26
Unknown* 4 $73.26 SI Trade
 17:16:23 - 29-Sep-26
Unknown* 0 $73.28 SI Trade
 17:00:33 - 29-Sep-26
Unknown* 0 $73.28 SI Trade
 17:00:31 - 29-Sep-26
Unknown* 1 $73.50 SI Trade
 16:21:29 - 29-Sep-26
Unknown* 1 $74.73042 Currency Conversion
Negotiated Trade
 15:21:53 - 29-Sep-26
Unknown* 1 $74.49 SI Trade
 18:20:35 - 28-Sep-26
Unknown* 5 $74.49 SI Trade
 18:20:35 - 28-Sep-26
Unknown* 5 $74.50 SI Trade
 18:20:35 - 28-Sep-26
Unknown* 5 $74.435 OTC Trade
 18:20:35 - 28-Sep-26
Unknown* 4 $74.50 SI Trade
 18:20:35 - 28-Sep-26
Unknown* 1 $74.21353 Currency Conversion
Negotiated Trade
 18:10:18 - 28-Sep-26
Unknown* 1 $74.05 SI Trade
 17:14:05 - 28-Sep-26
Unknown* 1 $74.29005 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Sep-26
Unknown* 2 $73.45 OTC Trade
 14:39:17 - 28-Sep-26
Unknown* 0 $73.04 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $73.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $73.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $73.20 OTC Trade
 08:23:27 - 28-Sep-26
Unknown* 1 $73.15 OTC Trade
 07:42:42 - 28-Sep-26
Unknown* 1 $74.00 OTC Trade
 07:40:05 - 28-Sep-26
Unknown* 1 $74.00 OTC Trade
 07:39:18 - 28-Sep-26
Unknown* 3 $72.99 OTC Trade
 19:14:32 - 25-Sep-26
Unknown* 0 $73.28 SI Trade
 16:05:55 - 25-Sep-26
Unknown* 1 $73.24522 Currency Conversion
Negotiated Trade
 15:22:39 - 25-Sep-26
Unknown* 1 $73.45251 Currency Conversion
Negotiated Trade
 15:22:39 - 25-Sep-26
Unknown* 0 $73.74 SI Trade
 14:49:55 - 25-Sep-26
Unknown* 0 $74.69 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $74.69 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $74.69 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $74.74 OTC Trade
 19:50:40 - 24-Sep-26
Unknown* 1 $74.79 SI Trade
 19:50:38 - 24-Sep-26
Unknown* 0 $75.42 OTC Trade
 18:51:53 - 24-Sep-26
Unknown* 0 $75.42 OTC Trade
 18:51:52 - 24-Sep-26
Unknown* 0 $75.42 OTC Trade
 18:51:52 - 24-Sep-26
Unknown* 1 $75.42 OTC Trade
 18:51:52 - 24-Sep-26
Unknown* 0 $75.42 OTC Trade
 18:51:52 - 24-Sep-26
Unknown* 3 $75.46 SI Trade
 18:35:52 - 24-Sep-26
Unknown* 5 $75.46 SI Trade
 18:35:51 - 24-Sep-26
Unknown* 1 $75.52843 Currency Conversion
Negotiated Trade
 18:10:16 - 24-Sep-26
Unknown* 1 $76.2605 Currency Conversion
Negotiated Trade
 15:23:39 - 24-Sep-26
Unknown* 0 $75.67 SI Trade
 19:28:55 - 23-Sep-26
Unknown* 0 $75.65 OTC Trade
 19:20:19 - 23-Sep-26
Unknown* 0 $75.90 SI Trade
 15:29:52 - 23-Sep-26
Unknown* 0 $75.90 SI Trade
 15:29:52 - 23-Sep-26
Unknown* 1 $76.20821 Currency Conversion
Negotiated Trade
 15:24:49 - 23-Sep-26
Unknown* 1 $76.43981 Currency Conversion
Negotiated Trade
 15:24:49 - 23-Sep-26
Unknown* 0 $75.74 SI Trade
 15:10:43 - 23-Sep-26
Unknown* 0 $75.74 SI Trade
 15:10:43 - 23-Sep-26
Unknown* 4 $76.0166 OTC Trade
 20:30:23 - 22-Sep-26
Unknown* 340 $76.02012 OTC Trade
 20:30:22 - 22-Sep-26
Unknown* 2 $76.08 OTC Trade
 20:27:51 - 22-Sep-26
Unknown* 4 $75.709 OTC Trade
 18:23:01 - 22-Sep-26
Unknown* 4 $75.73 SI Trade
 18:22:59 - 22-Sep-26
Unknown* 1 $75.72409 Currency Conversion
Negotiated Trade
 18:10:33 - 22-Sep-26
Unknown* 0 $75.06 OTC Trade
 16:37:59 - 22-Sep-26
Unknown* 1 $76.45081 Currency Conversion
Negotiated Trade
 15:24:03 - 22-Sep-26
Unknown* 3 $76.72 OTC Trade
 15:03:38 - 22-Sep-26
Unknown* 0 $75.53 SI Trade
 14:37:32 - 22-Sep-26
Unknown* 0 $75.53 SI Trade
 14:37:32 - 22-Sep-26
Unknown* 6 $75.31 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 1 $75.8581 Currency Conversion
Negotiated Trade
 18:10:36 - 21-Sep-26
Unknown* 6 $75.85 OTC Trade
 17:16:22 - 21-Sep-26
Unknown* 4 $75.85 OTC Trade
 17:15:10 - 21-Sep-26
Unknown* 15 $75.8873 Negotiated Trade
OTC Trade
 17:08:39 - 21-Sep-26
Unknown* 0 $76.04 SI Trade
 17:04:32 - 21-Sep-26
Unknown* 0 $76.04 SI Trade
 17:04:32 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 0 $76.25 OTC Trade
 16:31:52 - 21-Sep-26
Unknown* 1 $76.45023 Currency Conversion
Negotiated Trade
 15:17:02 - 21-Sep-26
Unknown* 1 $76.1407 OTC Trade
 14:51:26 - 21-Sep-26
Unknown* 0 $76.01 SI Trade
 17:05:48 - 18-Sep-26
Unknown* 0 $76.84 SI Trade
 16:30:35 - 18-Sep-26
Unknown* 1 $76.97932 Currency Conversion
Negotiated Trade
 15:22:49 - 18-Sep-26
Unknown* 1 $77.19185 Currency Conversion
Negotiated Trade
 15:22:49 - 18-Sep-26
Unknown* 2 $76.91 OTC Trade
 14:57:59 - 18-Sep-26
Unknown* 0 $76.35 SI Trade
 14:37:20 - 18-Sep-26
Unknown* 0 $76.35 SI Trade
 14:37:20 - 18-Sep-26
Unknown* 0 $77.18 OTC Trade
 14:36:52 - 18-Sep-26
Unknown* 1 $77.54455 Currency Conversion
Negotiated Trade
 15:25:27 - 17-Sep-26
Unknown* 1 $77.77765 Currency Conversion
Negotiated Trade
 15:25:26 - 17-Sep-26
Unknown* 0 $78.11 OTC Trade
 15:13:56 - 17-Sep-26
Unknown* 20 $78.74 OTC Trade
 20:56:22 - 16-Sep-26
Unknown* 1 $78.59223 Currency Conversion
Negotiated Trade
 18:10:51 - 16-Sep-26
FTSE 100 Latest
Value10,497.94
Change0.00