Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $76.6732 OTC Trade
 19:02:35 - 10-Aug-26
Unknown* 0 $76.49 SI Trade
 18:53:12 - 10-Aug-26
Unknown* 0 $76.51 SI Trade
 18:48:11 - 10-Aug-26
Unknown* 13 $77.12 OTC Trade
 18:27:55 - 10-Aug-26
Unknown* 0 $77.29 SI Trade
 18:23:08 - 10-Aug-26
Unknown* 7 $77.064 OTC Trade
 17:26:59 - 10-Aug-26
Unknown* 8 $77.1774 OTC Trade
 17:08:06 - 10-Aug-26
Unknown* 3 $77.15 OTC Trade
 17:01:22 - 10-Aug-26
Unknown* 1 $77.1443 OTC Trade
 17:00:27 - 10-Aug-26
Unknown* 3 $77.1445 OTC Trade
 16:57:28 - 10-Aug-26
Unknown* 11 $77.1141 OTC Trade
 16:27:34 - 10-Aug-26
Unknown* 0 $76.84 OTC Trade
 16:17:07 - 10-Aug-26
Unknown* 12 $76.70 OTC Trade
 15:54:45 - 10-Aug-26
Unknown* 52 $76.65 OTC Trade
 15:49:37 - 10-Aug-26
Unknown* 5 $76.7915 OTC Trade
 15:47:06 - 10-Aug-26
Unknown* 8 $76.936 OTC Trade
 15:43:10 - 10-Aug-26
Unknown* 2 $76.96 OTC Trade
 15:42:22 - 10-Aug-26
Unknown* 0 $76.98 SI Trade
 15:40:03 - 10-Aug-26
Unknown* 2 $77.0861 OTC Trade
 15:37:02 - 10-Aug-26
Unknown* 20 $77.12 OTC Trade
 15:36:18 - 10-Aug-26
Unknown* 6 $77.07 OTC Trade
 15:35:34 - 10-Aug-26
Unknown* 1 $76.52111 Currency Conversion
Negotiated Trade
 15:24:00 - 10-Aug-26
Unknown* 0 $76.71 SI Trade
 15:20:07 - 10-Aug-26
Unknown* 12 $77.6138 OTC Trade
 15:09:36 - 10-Aug-26
Unknown* 6 $77.94 OTC Trade
 15:05:05 - 10-Aug-26
Unknown* 1 $78.4903 OTC Trade
 14:57:36 - 10-Aug-26
Unknown* 6 $78.25 OTC Trade
 14:55:47 - 10-Aug-26
Unknown* 6 $77.2622 OTC Trade
 14:43:17 - 10-Aug-26
Unknown* 50 $77.17355 Currency Conversion
Negotiated Trade
 14:42:12 - 10-Aug-26
Unknown* 12 $77.49 OTC Trade
 14:40:24 - 10-Aug-26
Unknown* 0 $77.35 SI Trade
 14:36:21 - 10-Aug-26
Unknown* 0 $77.68 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 0 $77.68 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 6 $77.68 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $77.67 SI Trade
 14:30:03 - 10-Aug-26
Unknown* 0 $77.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 6 $79.05 OTC Trade
 12:00:07 - 10-Aug-26
Unknown* 0 $80.00 SI Trade
 09:02:14 - 10-Aug-26
Unknown* 13 $78.98 OTC Trade
 07:49:12 - 10-Aug-26
Unknown* 100 $79.00 OTC Trade
 21:59:42 - 07-Aug-26
Unknown* 0 $78.73 OTC Trade
 20:59:11 - 07-Aug-26
Unknown* 0 $78.89 OTC Trade
 20:38:59 - 07-Aug-26
Unknown* 13 $78.961 OTC Trade
 20:32:00 - 07-Aug-26
Unknown* 12 $79.18 OTC Trade
 20:02:28 - 07-Aug-26
Unknown* 6 $79.0177 OTC Trade
 20:00:58 - 07-Aug-26
Unknown* 0 $79.03 OTC Trade
 20:00:58 - 07-Aug-26
Unknown* 0 $79.835 OTC Trade
 19:37:16 - 07-Aug-26
Unknown* 0 $79.92 OTC Trade
 19:37:16 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 1 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 0 $79.19 OTC Trade
 18:55:55 - 07-Aug-26
Unknown* 4 $78.858 OTC Trade
 18:51:23 - 07-Aug-26
Unknown* 0 $78.65 SI Trade
 18:41:54 - 07-Aug-26
Unknown* 3 $79.18 OTC Trade
 18:21:43 - 07-Aug-26
Unknown* 1 $79.5058 OTC Trade
 18:09:10 - 07-Aug-26
Unknown* 1 $79.45 SI Trade
 18:05:46 - 07-Aug-26
Unknown* 0 $79.48 SI Trade
 18:05:44 - 07-Aug-26
Unknown* 0 $79.39 SI Trade
 17:53:39 - 07-Aug-26
Unknown* 0 $79.40 SI Trade
 17:53:20 - 07-Aug-26
Unknown* 1 $79.28 OTC Trade
 17:51:27 - 07-Aug-26
Unknown* 0 $79.31 OTC Trade
 17:50:33 - 07-Aug-26
Unknown* 1 $79.1616 OTC Trade
 17:36:21 - 07-Aug-26
Unknown* 5 $79.20 OTC Trade
 17:29:11 - 07-Aug-26
Unknown* 20 $79.00 OTC Trade
 17:21:57 - 07-Aug-26
Unknown* 2 $78.6731 OTC Trade
 17:14:09 - 07-Aug-26
Unknown* 0 $79.00 SI Trade
 16:59:30 - 07-Aug-26
Unknown* 6 $78.95 OTC Trade
 16:59:06 - 07-Aug-26
Unknown* 6 $78.95 OTC Trade
 16:59:04 - 07-Aug-26
Unknown* 5 $78.96 OTC Trade
 16:58:44 - 07-Aug-26
Unknown* 0 $78.99 SI Trade
 16:52:44 - 07-Aug-26
Unknown* 38 $78.26366 SI Trade
Currency Conversion
 16:39:40 - 07-Aug-26
Unknown* 30 $78.4258 OTC Trade
 16:38:56 - 07-Aug-26
Unknown* 0 $78.73 OTC Trade
 16:35:05 - 07-Aug-26
Unknown* 12 $78.21 OTC Trade
 16:07:43 - 07-Aug-26
Unknown* 12 $79.8276 OTC Trade
 15:55:50 - 07-Aug-26
Unknown* 12 $79.54 OTC Trade
 15:51:45 - 07-Aug-26
Unknown* 6 $79.17 OTC Trade
 15:43:13 - 07-Aug-26
Unknown* 0 $78.10 SI Trade
 15:28:40 - 07-Aug-26
Unknown* 0 $78.10 SI Trade
 15:28:40 - 07-Aug-26
Unknown* 1 $77.63199 Currency Conversion
Negotiated Trade
 15:25:12 - 07-Aug-26
Unknown* 1 $77.95508 Currency Conversion
Negotiated Trade
 15:25:11 - 07-Aug-26
Unknown* 0 $78.88 SI Trade
 15:22:00 - 07-Aug-26
Unknown* 2 $78.52 OTC Trade
 15:21:59 - 07-Aug-26
Unknown* 2 $78.83 SI Trade
 15:21:58 - 07-Aug-26
Unknown* 0 $78.96 SI Trade
 15:21:58 - 07-Aug-26
Unknown* 0 $79.48 SI Trade
 15:20:35 - 07-Aug-26
Unknown* 1 $79.38 OTC Trade
 15:20:34 - 07-Aug-26
Unknown* 1 $79.48 SI Trade
 15:20:33 - 07-Aug-26
Unknown* 1 $79.385 OTC Trade
 15:20:32 - 07-Aug-26
Unknown* 1 $79.49 SI Trade
 15:20:32 - 07-Aug-26
Unknown* 1 $79.385 OTC Trade
 15:20:31 - 07-Aug-26
Unknown* 1 $79.49 SI Trade
 15:20:30 - 07-Aug-26
Unknown* 1 $79.385 OTC Trade
 15:20:29 - 07-Aug-26
Unknown* 0 $79.49 SI Trade
 15:20:29 - 07-Aug-26
Unknown* 0 $80.99 SI Trade
 15:11:05 - 07-Aug-26
Unknown* 10 $81.9132 OTC Trade
 15:04:20 - 07-Aug-26
Unknown* 0 $80.76 SI Trade
 14:52:53 - 07-Aug-26
Unknown* 0 $81.63 SI Trade
 14:50:44 - 07-Aug-26
Unknown* 1 $80.65 OTC Trade
 14:42:49 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $80.03 OTC Trade
 14:37:15 - 07-Aug-26
Unknown* 0 $81.82 SI Trade
 14:35:30 - 07-Aug-26
Unknown* 1 $79.32 OTC Trade
 14:35:28 - 07-Aug-26
Unknown* 0 $80.04 SI Trade
 14:35:28 - 07-Aug-26
Unknown* 0 $82.94 SI Trade
 14:33:57 - 07-Aug-26
Unknown* 1 $82.48 SI Trade
 14:33:57 - 07-Aug-26
Unknown* 1 $82.51 SI Trade
 14:33:57 - 07-Aug-26
Unknown* 1 $82.75 SI Trade
 14:33:56 - 07-Aug-26
Unknown* 1 $82.74 SI Trade
 14:33:56 - 07-Aug-26
Unknown* 0 $85.51 SI Trade
 14:33:54 - 07-Aug-26
Unknown* 1 $88.57 OTC Trade
 14:30:13 - 07-Aug-26
Unknown* 0 $87.75 SI Trade
 23:58:29 - 06-Aug-26
Unknown* 1 $87.81 OTC Trade
 23:58:27 - 06-Aug-26
Unknown* 1 $87.81 SI Trade
 23:58:27 - 06-Aug-26
Unknown* 1 $87.91 OTC Trade
 23:58:26 - 06-Aug-26
Unknown* 1 $87.91 SI Trade
 23:58:26 - 06-Aug-26
Unknown* 1 $87.80 OTC Trade
 23:58:12 - 06-Aug-26
Unknown* 1 $87.80 SI Trade
 23:58:11 - 06-Aug-26
Unknown* 1 $87.89 SI Trade
 23:58:08 - 06-Aug-26
Unknown* 1 $87.89 OTC Trade
 23:58:08 - 06-Aug-26
Unknown* 1 $86.75 SI Trade
 23:19:40 - 06-Aug-26
Unknown* 0 $87.50 SI Trade
 21:22:20 - 06-Aug-26
Unknown* 0 $87.50 SI Trade
 21:20:43 - 06-Aug-26
Unknown* 1 $87.50 OTC Trade
 21:20:43 - 06-Aug-26
Unknown* 0 $90.40 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 2 $90.7964 OTC Trade
 16:50:28 - 06-Aug-26
Unknown* 0 $91.04 OTC Trade
 16:47:11 - 06-Aug-26
Unknown* 0 $91.41 OTC Trade
 15:58:30 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 2 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 0 $90.93 OTC Trade
 15:33:59 - 06-Aug-26
Unknown* 1 $90.20239 Currency Conversion
Negotiated Trade
 15:23:06 - 06-Aug-26
Unknown* 1 $90.75973 Currency Conversion
Negotiated Trade
 15:23:06 - 06-Aug-26
Unknown* 0 $91.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $91.32 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $90.11 SI Trade
 09:03:45 - 06-Aug-26
Unknown* 0 $90.37 SI Trade
 09:00:02 - 06-Aug-26
Unknown* 1 $89.41553 Currency Conversion
Negotiated Trade
 18:10:26 - 05-Aug-26
Unknown* 1 $90.32245 Currency Conversion
Negotiated Trade
 15:23:45 - 05-Aug-26
Unknown* 55 $90.45 SI Trade
 15:06:48 - 05-Aug-26
Unknown* 0 $90.45 OTC Trade
 15:00:34 - 05-Aug-26
Unknown* 0 $90.53 OTC Trade
 14:59:04 - 05-Aug-26
Unknown* 0 $90.45 OTC Trade
 14:57:06 - 05-Aug-26
Unknown* 0 $90.43 OTC Trade
 14:52:39 - 05-Aug-26
Unknown* 0 $90.25 OTC Trade
 14:49:41 - 05-Aug-26
Unknown* 0 $90.36 OTC Trade
 14:46:34 - 05-Aug-26
Unknown* 0 $90.38 OTC Trade
 14:45:09 - 05-Aug-26
Unknown* 11 $90.60 OTC Trade
 21:01:27 - 04-Aug-26
Unknown* 0 $90.11 OTC Trade
 20:34:31 - 04-Aug-26
Unknown* 0 $90.25 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 0 $90.32 OTC Trade
 20:26:39 - 04-Aug-26
Unknown* 0 $90.61 OTC Trade
 18:11:48 - 04-Aug-26
Unknown* 1 $90.6882 Currency Conversion
Negotiated Trade
 18:10:07 - 04-Aug-26
Unknown* 0 $90.52 SI Trade
 17:38:38 - 04-Aug-26
Unknown* 0 $90.76 SI Trade
 17:34:42 - 04-Aug-26
Unknown* 0 $90.76 SI Trade
 17:34:42 - 04-Aug-26
Unknown* 0 $91.14 SI Trade
 16:16:29 - 04-Aug-26
Unknown* 1 $90.01 OTC Trade
 15:31:25 - 04-Aug-26
Unknown* 1 $89.83378 Currency Conversion
Negotiated Trade
 15:25:08 - 04-Aug-26
Unknown* 1 $90.06036 Currency Conversion
Negotiated Trade
 15:25:08 - 04-Aug-26
Unknown* 0 $88.73 OTC Trade
 14:41:37 - 04-Aug-26
Unknown* 0 $88.89 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $90.68289 Currency Conversion
Negotiated Trade
 18:10:24 - 03-Aug-26
Unknown* 0 $90.84 SI Trade
 17:57:02 - 03-Aug-26
Unknown* 23 $91.1572 OTC Trade
 17:09:02 - 03-Aug-26
Unknown* 0 $91.53 OTC Trade
 16:55:23 - 03-Aug-26
Unknown* 1 $92.52513 Currency Conversion
Negotiated Trade
 15:23:40 - 03-Aug-26
Unknown* 0 $93.50 OTC Trade
 14:54:37 - 03-Aug-26
Unknown* 0 $93.4361 OTC Trade
 14:54:37 - 03-Aug-26
Unknown* 0 $93.45 OTC Trade
 14:52:41 - 03-Aug-26
Unknown* 0 $93.51 SI Trade
 14:44:44 - 03-Aug-26
Unknown* 0 $93.04 SI Trade
 14:33:05 - 03-Aug-26
Unknown* 0 $93.04 SI Trade
 14:33:05 - 03-Aug-26
Unknown* 0 $93.29 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 30 $93.286 OTC Trade
 14:30:01 - 03-Aug-26
Unknown* 657 $93.135 OTC Trade
 14:30:00 - 03-Aug-26
Unknown* 0 $92.20 OTC Trade
 14:37:06 - 31-Jul-26
Unknown* 0 $92.34 SI Trade
 14:30:44 - 31-Jul-26
Unknown* 0 $91.31 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $91.31 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $92.24 SI Trade
 14:30:01 - 31-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59