| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.20 | SI Trade |
14:06:55 - 04-Sep-26 |
| Unknown* | 0 | $83.94 | SI Trade |
17:27:08 - 03-Sep-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:20:26 - 03-Sep-26 |
| Unknown* | 1 | $83.87421 | Currency Conversion Negotiated Trade |
15:26:17 - 03-Sep-26 |
| Unknown* | 1 | $84.21482 | Currency Conversion Negotiated Trade |
15:26:16 - 03-Sep-26 |
| Unknown* | 2 | $84.1668 | OTC Trade |
14:31:34 - 03-Sep-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
20:01:25 - 02-Sep-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:05:20 - 02-Sep-26 |
| Unknown* | 1 | $86.13 | OTC Trade |
18:04:23 - 02-Sep-26 |
| Unknown* | 1 | $86.21 | SI Trade |
18:04:23 - 02-Sep-26 |
| Unknown* | 0 | $86.04 | SI Trade |
18:03:37 - 02-Sep-26 |
| Unknown* | 23 | $86.09 | OTC Trade |
17:46:07 - 02-Sep-26 |
| Unknown* | 0 | $86.18 | OTC Trade |
17:28:19 - 02-Sep-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
17:26:32 - 02-Sep-26 |
| Unknown* | 7 | $86.01 | OTC Trade |
17:26:32 - 02-Sep-26 |
| Unknown* | 0 | $85.81 | SI Trade |
17:14:14 - 02-Sep-26 |
| Unknown* | 5 | $85.74 | OTC Trade |
17:13:46 - 02-Sep-26 |
| Unknown* | 0 | $85.67 | SI Trade |
17:13:33 - 02-Sep-26 |
| Unknown* | 2 | $85.74 | OTC Trade |
17:13:31 - 02-Sep-26 |
| Unknown* | 0 | $85.55 | SI Trade |
16:58:20 - 02-Sep-26 |
| Unknown* | 2 | $85.41 | OTC Trade |
16:58:15 - 02-Sep-26 |
| Unknown* | 0 | $85.32 | SI Trade |
16:58:01 - 02-Sep-26 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:59:34 - 02-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
15:25:30 - 02-Sep-26 |
| Unknown* | 1 | $84.10672 | Currency Conversion Negotiated Trade |
15:23:08 - 02-Sep-26 |
| Unknown* | 1 | $84.44776 | Currency Conversion Negotiated Trade |
15:23:08 - 02-Sep-26 |
| Unknown* | 0 | $84.90 | SI Trade |
14:45:14 - 02-Sep-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:45:05 - 02-Sep-26 |
| Unknown* | 0 | $84.17 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $84.17 | OTC Trade |
18:54:29 - 01-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
18:51:47 - 01-Sep-26 |
| Unknown* | 0 | $84.11 | OTC Trade |
18:49:14 - 01-Sep-26 |
| Unknown* | 0 | $84.11 | OTC Trade |
18:47:10 - 01-Sep-26 |
| Unknown* | 0 | $84.02 | SI Trade |
16:19:18 - 01-Sep-26 |
| Unknown* | 1 | $84.52351 | Currency Conversion Negotiated Trade |
15:25:32 - 01-Sep-26 |
| Unknown* | 1 | $84.87378 | Currency Conversion Negotiated Trade |
15:25:32 - 01-Sep-26 |
| Unknown* | 0 | $84.74 | OTC Trade |
15:20:12 - 01-Sep-26 |
| Unknown* | 4 | $84.57 | OTC Trade |
15:09:31 - 01-Sep-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $82.36 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $84.84 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $84.64 | OTC Trade |
18:31:40 - 28-Aug-26 |
| Unknown* | 0 | $84.85 | SI Trade |
18:07:35 - 28-Aug-26 |
| Unknown* | 1 | $84.85 | SI Trade |
18:07:33 - 28-Aug-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:06:53 - 28-Aug-26 |
| Unknown* | 0 | $84.48 | SI Trade |
15:49:09 - 28-Aug-26 |
| Unknown* | 2 | $84.48 | SI Trade |
15:49:08 - 28-Aug-26 |
| Unknown* | 21 | $84.60 | OTC Trade |
15:49:07 - 28-Aug-26 |
| Unknown* | 1 | $84.71 | SI Trade |
15:47:39 - 28-Aug-26 |
| Unknown* | 0 | $84.48 | SI Trade |
15:47:27 - 28-Aug-26 |
| Unknown* | 0 | $84.36 | SI Trade |
15:29:03 - 28-Aug-26 |
| Unknown* | 1 | $84.48574 | Currency Conversion Negotiated Trade |
15:19:21 - 28-Aug-26 |
| Unknown* | 1 | $84.79812 | Currency Conversion Negotiated Trade |
15:19:20 - 28-Aug-26 |
| Unknown* | 4 | $83.91 | OTC Trade |
14:50:47 - 28-Aug-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $82.34 | SI Trade |
18:00:48 - 27-Aug-26 |
| Unknown* | 25 | $82.5807 | OTC Trade |
16:03:17 - 27-Aug-26 |
| Unknown* | 0 | $80.46 | SI Trade |
14:49:45 - 27-Aug-26 |
| Unknown* | 0 | $80.46 | SI Trade |
14:49:45 - 27-Aug-26 |
| Unknown* | 1 | $82.32 | SI Trade |
17:26:38 - 26-Aug-26 |
| Unknown* | 1 | $83.4789 | Currency Conversion Negotiated Trade |
15:19:40 - 26-Aug-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
20:36:40 - 25-Aug-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
18:22:04 - 25-Aug-26 |
| Unknown* | 0 | $81.91 | SI Trade |
15:26:34 - 25-Aug-26 |
| Unknown* | 0 | $82.34 | SI Trade |
15:26:34 - 25-Aug-26 |
| Unknown* | 1 | $81.72123 | Currency Conversion Negotiated Trade |
15:23:12 - 25-Aug-26 |
| Unknown* | 0 | $82.16 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $82.68 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $81.30 | SI Trade |
12:14:49 - 25-Aug-26 |
| Unknown* | 1 | $83.06 | OTC Trade |
18:24:27 - 24-Aug-26 |
| Unknown* | -918 | $0.00 | Correction OTC Trade |
17:05:44 - 24-Aug-26 |
| Unknown* | 918 | $0.00 | OTC Trade |
17:05:44 - 24-Aug-26 |
| Unknown* | 0 | $83.11 | OTC Trade |
17:01:00 - 24-Aug-26 |
| Unknown* | 1 | $83.1422 | OTC Trade |
16:31:41 - 24-Aug-26 |
| Unknown* | 1 | $83.15 | OTC Trade |
16:31:36 - 24-Aug-26 |
| Unknown* | 1 | $82.31798 | Currency Conversion Negotiated Trade |
15:19:14 - 24-Aug-26 |
| Unknown* | 3 | $82.55 | OTC Trade |
15:14:23 - 24-Aug-26 |
| Unknown* | 7 | $82.50 | OTC Trade |
14:56:34 - 24-Aug-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
14:44:45 - 24-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 50 | $79.7995 | OTC Trade |
19:55:54 - 21-Aug-26 |
| Unknown* | 1 | $80.00556 | Currency Conversion Negotiated Trade |
18:10:07 - 21-Aug-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
16:32:35 - 21-Aug-26 |
| Unknown* | 0 | $80.73 | SI Trade |
15:57:39 - 21-Aug-26 |
| Unknown* | 0 | $80.26 | SI Trade |
15:38:53 - 21-Aug-26 |
| Unknown* | 0 | $79.98 | SI Trade |
15:38:38 - 21-Aug-26 |
| Unknown* | 1 | $79.64 | OTC Trade |
15:23:57 - 21-Aug-26 |
| Unknown* | 1 | $79.97882 | Currency Conversion Negotiated Trade |
15:23:25 - 21-Aug-26 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:53:16 - 21-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:21 - 21-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:48:30 - 21-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:46:31 - 21-Aug-26 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:43:03 - 21-Aug-26 |
| Unknown* | 0 | $78.92 | SI Trade |
14:42:26 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:42:16 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:42:02 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:41:10 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:41:07 - 21-Aug-26 |
| Unknown* | 1 | $78.91 | SI Trade |
14:41:04 - 21-Aug-26 |
| Unknown* | 30 | $78.011 | OTC Trade |
19:59:17 - 20-Aug-26 |
| Unknown* | 135 | $77.892 | OTC Trade |
17:30:42 - 20-Aug-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
16:58:31 - 20-Aug-26 |
| Unknown* | 0 | $77.68 | SI Trade |
15:45:27 - 20-Aug-26 |
| Unknown* | 3 | $77.97 | OTC Trade |
15:36:13 - 20-Aug-26 |
| Unknown* | 1 | $77.80882 | Currency Conversion Negotiated Trade |
15:23:51 - 20-Aug-26 |
| Unknown* | 1 | $78.06361 | Currency Conversion Negotiated Trade |
15:23:51 - 20-Aug-26 |
| Unknown* | 0 | $78.06 | SI Trade |
15:13:30 - 20-Aug-26 |
| Unknown* | 0 | $78.72 | SI Trade |
15:06:10 - 20-Aug-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
14:38:42 - 20-Aug-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 15 | $80.06365 | Currency Conversion Negotiated Trade |
16:05:52 - 19-Aug-26 |
| Unknown* | 15 | $79.66711 | SI Trade Currency Conversion |
15:51:08 - 19-Aug-26 |
| Unknown* | 1 | $80.86625 | Currency Conversion Negotiated Trade |
15:19:04 - 19-Aug-26 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:00:49 - 19-Aug-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
18:23:52 - 18-Aug-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
16:37:32 - 18-Aug-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:38:47 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 1 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:34:14 - 18-Aug-26 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:36:37 - 18-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
20:22:54 - 17-Aug-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
19:17:55 - 17-Aug-26 |
| Unknown* | 1 | $78.99231 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Aug-26 |
| Unknown* | 13 | $78.90 | OTC Trade |
16:37:34 - 17-Aug-26 |
| Unknown* | 0 | $79.23 | SI Trade |
16:09:06 - 17-Aug-26 |
| Unknown* | 1 | $79.23 | SI Trade |
16:09:02 - 17-Aug-26 |
| Unknown* | 0 | $79.33 | SI Trade |
16:09:01 - 17-Aug-26 |
| Unknown* | 0 | $79.22 | SI Trade |
16:06:48 - 17-Aug-26 |
| Unknown* | 1 | $79.42132 | Currency Conversion Negotiated Trade |
15:20:43 - 17-Aug-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
16:43:58 - 14-Aug-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
16:43:58 - 14-Aug-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:24:31 - 14-Aug-26 |
| Unknown* | 1 | $80.01492 | Currency Conversion Negotiated Trade |
15:25:13 - 14-Aug-26 |
| Unknown* | 1 | $79.76901 | Currency Conversion Negotiated Trade |
15:25:13 - 14-Aug-26 |
| Unknown* | 5 | $80.6147 | OTC Trade |
14:30:56 - 14-Aug-26 |
| Unknown* | 0 | $82.02 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 1 | $80.7186 | OTC Trade |
19:52:43 - 13-Aug-26 |
| Unknown* | 0 | $80.69 | SI Trade |
19:34:43 - 13-Aug-26 |
| Unknown* | 1 | $80.9971 | OTC Trade |
18:53:27 - 13-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
17:51:09 - 13-Aug-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
16:23:14 - 13-Aug-26 |
| Unknown* | 30 | $81.32 | OTC Trade |
16:01:02 - 13-Aug-26 |
| Unknown* | 8 | $81.33 | OTC Trade |
15:58:46 - 13-Aug-26 |
| Unknown* | 1 | $81.37273 | Currency Conversion Negotiated Trade |
15:25:30 - 13-Aug-26 |
| Unknown* | 1 | $81.70051 | Currency Conversion Negotiated Trade |
15:25:30 - 13-Aug-26 |
| Unknown* | 5 | $81.18 | OTC Trade |
15:07:08 - 13-Aug-26 |
| Unknown* | 0 | $81.64 | SI Trade |
14:41:02 - 13-Aug-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:38:34 - 13-Aug-26 |
| Unknown* | 0 | $80.67 | SI Trade |
14:38:20 - 13-Aug-26 |
| Unknown* | 0 | $80.41 | SI Trade |
20:58:55 - 12-Aug-26 |
| Unknown* | 10 | $79.38 | OTC Trade |
19:39:53 - 12-Aug-26 |
| Unknown* | 52 | $79.2199 | OTC Trade |
19:24:35 - 12-Aug-26 |
| Unknown* | 0 | $79.22 | SI Trade |
19:17:29 - 12-Aug-26 |
| Unknown* | 0 | $79.22 | SI Trade |
19:15:46 - 12-Aug-26 |
| Unknown* | 204 | $79.3171 | OTC Trade |
17:51:25 - 12-Aug-26 |
| Unknown* | 1 | $78.82161 | Currency Conversion Negotiated Trade |
15:21:20 - 12-Aug-26 |
| Unknown* | 0 | $78.29 | OTC Trade |
14:53:51 - 12-Aug-26 |
| Unknown* | 0 | $78.27 | OTC Trade |
14:50:53 - 12-Aug-26 |
| Unknown* | 0 | $78.33 | OTC Trade |
14:49:07 - 12-Aug-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:47:03 - 12-Aug-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:45:06 - 12-Aug-26 |
| Unknown* | 0 | $79.19 | SI Trade |
09:00:02 - 12-Aug-26 |
| Unknown* | 3 | $79.04 | OTC Trade |
18:36:20 - 11-Aug-26 |
| Unknown* | 20 | $79.25 | OTC Trade |
18:18:57 - 11-Aug-26 |
| Unknown* | 3 | $79.00 | OTC Trade |
17:55:27 - 11-Aug-26 |
| Unknown* | 51 | $78.96 | OTC Trade |
16:49:36 - 11-Aug-26 |
| Unknown* | 0 | $78.80 | SI Trade |
16:46:36 - 11-Aug-26 |
| Unknown* | 380 | $78.225 | OTC Trade |
16:40:11 - 11-Aug-26 |
| Unknown* | 3 | $77.06 | OTC Trade |
15:48:12 - 11-Aug-26 |
| Unknown* | 1 | $76.50381 | Currency Conversion Negotiated Trade |
15:24:22 - 11-Aug-26 |
| Unknown* | 1 | $76.78675 | Currency Conversion Negotiated Trade |
15:24:22 - 11-Aug-26 |
| Unknown* | 15 | $76.2823 | OTC Trade |
15:12:47 - 11-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:12:33 - 11-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:12:33 - 11-Aug-26 |
| Unknown* | 1 | $76.18 | OTC Trade |
15:12:21 - 11-Aug-26 |
| Unknown* | 1 | $76.33 | SI Trade |
15:12:21 - 11-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:12:18 - 11-Aug-26 |
| Unknown* | 30 | $75.91 | OTC Trade |
14:59:15 - 11-Aug-26 |
| Unknown* | 26 | $75.94136 | OTC Trade |
14:58:47 - 11-Aug-26 |
| Unknown* | 1 | $76.29879 | OTC Trade |
14:43:21 - 11-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:41:18 - 11-Aug-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:30:00 - 11-Aug-26 |