Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $64.43 on 21-08-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.43
Day's Volume: 2
Last Close: $64.43
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $3.65b
VWAP: $64.65488
Shares in Issue: 56.90m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.43 SI Trade
18:45:00 - 21-Aug-26
Unknown* 0 $65.01 SI Trade
18:04:34 - 21-Aug-26
Unknown* 1 $64.75 OTC Trade
16:58:24 - 21-Aug-26
Unknown* 0 $64.58 SI Trade
16:12:13 - 21-Aug-26
Unknown* 0 $64.59 SI Trade
16:12:12 - 21-Aug-26
Unknown* 1 $64.55975 Currency Conversion
Negotiated Trade
15:23:24 - 21-Aug-26
Unknown* 0 $65.12 SI Trade
15:09:07 - 21-Aug-26
Unknown* 0 $65.44 OTC Trade
14:57:46 - 21-Aug-26
Unknown* 0 $65.44 SI Trade
14:57:14 - 21-Aug-26
Unknown* 0 $65.81 SI Trade
14:55:31 - 21-Aug-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 64.43 64.43 64.43 64.43 2
20th Aug 2026 (Thu) 64.19 64.19 64.19 64.19 62
19th Aug 2026 (Wed) 66.70 66.70 66.70 66.70 185
18th Aug 2026 (Tue) 67.59 67.59 67.59 67.59 4
17th Aug 2026 (Mon) 68.54 68.54 68.54 68.54 84
14th Aug 2026 (Fri) 68.96 68.96 68.96 68.96 4
13th Aug 2026 (Thu) 69.61 69.61 69.61 69.61 4
12th Aug 2026 (Wed) 68.28 68.28 68.28 68.28 9
11th Aug 2026 (Tue) 69.51 69.51 69.51 69.51 9
10th Aug 2026 (Mon) 69.92 69.92 69.92 69.92 2
7th Aug 2026 (Fri) 71.11 71.11 71.11 71.11 86
6th Aug 2026 (Thu) 70.73 70.73 70.73 70.73 9
5th Aug 2026 (Wed) 74.81 74.81 74.81 74.81 107
4th Aug 2026 (Tue) 74.35 74.35 74.35 74.35 48
3rd Aug 2026 (Mon) 71.16 71.16 71.16 71.16 13
31st Jul 2026 (Fri) 66.55 66.55 66.55 66.55 7
30th Jul 2026 (Thu) 67.65 67.65 67.65 67.65 9
29th Jul 2026 (Wed) 66.43 66.43 66.43 66.43 188
28th Jul 2026 (Tue) 72.12641 72.12641 72.12641 72.12641 262
27th Jul 2026 (Mon) 72.99 72.99 72.99 72.99 54
24th Jul 2026 (Fri) 72.64 72.64 72.64 72.64 1
23rd Jul 2026 (Thu) 72.40 72.40 72.40 72.40 29
22nd Jul 2026 (Wed) 73.15 73.15 73.15 73.15 26
See more Polaris Industr price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered