| Price | 103.27on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 403 at $100.95 |
| Day's Volume: | 0 |
| Last Close: | $103.27 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $89.89 - $89.89 |
| 52wk Range: | $77.559 - $103.27 |
| Market Capitalisation: | $6,317m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | 100.95 | Ordinary Delayed publication Historical | 20:02:01 - 28-Oct-19 |
| Unknown* | 950 | 0.00 | Ordinary Delayed publication | 15:58:36 - 30-Oct-19 |
| Unknown* | 403 | 100.95 | Ordinary Delayed publication Historical | 20:02:01 - 28-Oct-19 |
| Unknown* | 446 | 101.98 | Ordinary | 13:30:00 - 28-Oct-19 |
| Unknown* | 320 | 100.76 | Ordinary Delayed publication Historical | 14:52:23 - 24-Oct-19 |
| Unknown* | -320 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:23 - 24-Oct-19 |
| Unknown* | 612 | 101.67 | Ordinary Delayed publication Historical | 22:03:14 - 23-Oct-19 |
| Unknown* | 320 | 0.00 | Ordinary Delayed publication | 14:52:23 - 24-Oct-19 |
| Unknown* | 612 | 101.67 | Ordinary Delayed publication Historical | 22:03:14 - 23-Oct-19 |
| Unknown* | 100 | 102.031 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:52 - 22-Oct-19 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
