| Price | 102.437on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 8,362 at $97.32 |
| Day's Volume: | 0 |
| Last Close: | $102.437 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $95.062 - $95.062 |
| 52wk Range: | $38.010 - $107.452 |
| Market Capitalisation: | $6,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,362 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 52 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 8,257 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 1 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 7,287 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 41 | 97.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 20 | 102.437 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:42 - 05-Oct-20 |
| Unknown* | 6 | 99.212 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:48 - 02-Oct-20 |
| Unknown* | 40 | 95.062 | Ordinary Non protected portfolio Single protected transaction | 15:25:06 - 02-Oct-20 |
| Unknown* | 10 | 105.683 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 13-Aug-20 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
