Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $70.32 on 15-06-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.46
Day's Volume: 0
Last Close: $70.32
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $39.60254 - $72.9692
Market Capitalisation: $4.00b
VWAP: $0.00
Shares in Issue: 56.89m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.46 SI Trade
23:14:57 - 12-Jun-26
Unknown* 0 $69.55 SI Trade
22:05:47 - 12-Jun-26
Unknown* 0 $70.86 OTC Trade
19:47:03 - 12-Jun-26
Unknown* 100 $71.00 Negotiated Trade
OTC Trade
15:30:44 - 12-Jun-26
Unknown* 0 $70.32 SI Trade
15:27:59 - 12-Jun-26
Unknown* 1 $70.34586 Currency Conversion
Negotiated Trade
15:22:43 - 12-Jun-26
Unknown* 1 $70.84195 Currency Conversion
Negotiated Trade
15:22:43 - 12-Jun-26
Unknown* 1 $70.06 SI Trade
15:09:58 - 12-Jun-26
Unknown* 0 $69.36 OTC Trade
14:59:45 - 12-Jun-26
Unknown* 1 $69.36 SI Trade
14:59:24 - 12-Jun-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 70.32 70.32 70.32 70.32 107
11th Jun 2026 (Thu) 66.98499 66.98499 66.98499 66.98499 7
10th Jun 2026 (Wed) 67.93 67.93 67.93 67.93 49
9th Jun 2026 (Tue) 69.72 69.72 69.72 69.72 57
8th Jun 2026 (Mon) 68.0459 68.0459 68.0459 68.0459 8
5th Jun 2026 (Fri) 66.42 66.42 66.42 66.42 216
4th Jun 2026 (Thu) 68.88 68.88 68.88 68.88 1
3rd Jun 2026 (Wed) 67.53 67.53 67.53 67.53 101
2nd Jun 2026 (Tue) 68.46 68.46 68.46 68.46 5
1st Jun 2026 (Mon) 68.43 68.43 68.43 68.43 36
29th May 2026 (Fri) 71.00 71.00 71.00 71.00 17
28th May 2026 (Thu) 69.96 69.96 69.96 69.96 39
27th May 2026 (Wed) 69.80 69.80 69.80 69.80 330
26th May 2026 (Tue) 68.15 68.15 68.15 68.15 24
25th May 2026 (Mon) 67.22 67.22 67.22 67.22 0
22nd May 2026 (Fri) 67.22 67.22 67.22 67.22 1
21st May 2026 (Thu) 67.05 67.05 67.05 67.05 166
20th May 2026 (Wed) 61.71 61.71 61.71 61.71 117
19th May 2026 (Tue) 61.74 61.74 61.74 61.74 14
18th May 2026 (Mon) 64.09 64.09 64.09 64.09 7
15th May 2026 (Fri) 65.52 65.52 65.52 65.52 4
See more Polaris Industr price history
FTSE 100 Latest
Value10,503.02
Change31.30

Login to your account

Forgot Password?

Not Registered