Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $55.02 on 14-04-2026 at 13:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.00
Day's Volume: 4
Last Close: $55.02
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.84759 - $72.9692
Market Capitalisation: $3.12b
VWAP: $56.19
Shares in Issue: 56.62m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.00 SI Trade
13:30:59 - 14-Apr-26
Unknown* 1 $56.22 SI Trade
13:21:38 - 14-Apr-26
Unknown* 1 $57.00 OTC Trade
13:21:38 - 14-Apr-26
Unknown* 1 $55.77 OTC Trade
13:21:36 - 14-Apr-26
Unknown* 1 $55.77 SI Trade
13:21:36 - 14-Apr-26
Unknown* 21 $54.99 OTC Trade
20:51:27 - 13-Apr-26
Unknown* 1 $55.05 SI Trade
20:27:28 - 13-Apr-26
Unknown* 1 $55.053 Negotiated Trade
OTC Trade
20:12:05 - 13-Apr-26
Unknown* 3 $55.053 Negotiated Trade
OTC Trade
20:12:05 - 13-Apr-26
Unknown* 0 $55.16 SI Trade
19:51:15 - 13-Apr-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 55.02 55.02 55.02 55.02 17
10th Apr 2026 (Fri) 55.66 55.66 55.66 55.66 2
9th Apr 2026 (Thu) 57.14 57.14 57.14 57.14 3
8th Apr 2026 (Wed) 55.97 55.97 55.97 55.97 29
7th Apr 2026 (Tue) 53.89 53.89 53.89 53.89 126
6th Apr 2026 (Mon) 53.67 53.67 53.67 53.67 0
3rd Apr 2026 (Fri) 53.67 53.67 53.67 53.67 0
2nd Apr 2026 (Thu) 53.67 53.67 53.67 53.67 9
1st Apr 2026 (Wed) 55.06 55.06 55.06 55.06 3
31st Mar 2026 (Tue) 54.55 54.55 54.55 54.55 10
30th Mar 2026 (Mon) 53.94 53.94 53.94 53.94 6
27th Mar 2026 (Fri) 55.61 55.61 55.61 55.61 7
26th Mar 2026 (Thu) 57.16 57.16 57.16 57.16 6
25th Mar 2026 (Wed) 57.21 57.21 57.21 57.21 8
24th Mar 2026 (Tue) 57.07 57.07 57.07 57.07 99
23rd Mar 2026 (Mon) 56.64 56.64 56.64 56.64 64
20th Mar 2026 (Fri) 52.03 52.03 52.03 52.03 2
19th Mar 2026 (Thu) 52.18 52.18 52.18 52.18 10
18th Mar 2026 (Wed) 52.35 52.35 52.35 52.35 3
17th Mar 2026 (Tue) 53.41246 53.41246 53.41246 53.41246 15
16th Mar 2026 (Mon) 52.09 52.09 52.09 52.09 25
See more Polaris Industr price history
FTSE 100 Latest
Value10,599.00
Change16.04

Login to your account

Forgot Password?

Not Registered