Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $62.92 on 04-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.92
Day's Volume: 51
Last Close: $62.92
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $3.39b
VWAP: $62.47467
Shares in Issue: 56.90m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.92 SI Trade
17:30:01 - 04-Sep-26
Unknown* 0 $63.01 SI Trade
17:21:57 - 04-Sep-26
Unknown* 50 $62.50 OTC Trade
15:30:03 - 04-Sep-26
Unknown* 0 $62.13 SI Trade
15:10:10 - 04-Sep-26
Unknown* 0 $61.19 SI Trade
14:43:25 - 04-Sep-26
Unknown* 0 $62.24 SI Trade
14:43:25 - 04-Sep-26
Unknown* 0 $61.75 SI Trade
14:37:03 - 04-Sep-26
Unknown* 1 $61.2084 OTC Trade
14:31:03 - 04-Sep-26
Unknown* 0 $62.91 SI Trade
14:30:01 - 04-Sep-26
Unknown* 0 $59.44 SI Trade
19:34:19 - 03-Sep-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 62.92 62.92 62.92 62.92 51
3rd Sep 2026 (Thu) 59.50 59.50 59.50 59.50 131
2nd Sep 2026 (Wed) 61.96 61.96 61.96 61.96 53
1st Sep 2026 (Tue) 61.54 61.54 61.54 61.54 99
31st Aug 2026 (Mon) 63.23 63.23 63.23 63.23 0
28th Aug 2026 (Fri) 63.23 63.23 63.23 63.23 14
27th Aug 2026 (Thu) 64.45 64.45 64.45 64.45 2
26th Aug 2026 (Wed) 63.42 63.42 63.42 63.42 2
25th Aug 2026 (Tue) 64.34 64.34 64.34 64.34 4
24th Aug 2026 (Mon) 64.34 64.34 64.34 64.34 11
21st Aug 2026 (Fri) 64.43 64.43 64.43 64.43 2
20th Aug 2026 (Thu) 64.19 64.19 64.19 64.19 62
19th Aug 2026 (Wed) 66.70 66.70 66.70 66.70 185
18th Aug 2026 (Tue) 67.59 67.59 67.59 67.59 4
17th Aug 2026 (Mon) 68.54 68.54 68.54 68.54 84
14th Aug 2026 (Fri) 68.96 68.96 68.96 68.96 4
13th Aug 2026 (Thu) 69.61 69.61 69.61 69.61 4
12th Aug 2026 (Wed) 68.28 68.28 68.28 68.28 9
11th Aug 2026 (Tue) 69.51 69.51 69.51 69.51 9
10th Aug 2026 (Mon) 69.92 69.92 69.92 69.92 2
7th Aug 2026 (Fri) 71.11 71.11 71.11 71.11 86
6th Aug 2026 (Thu) 70.73 70.73 70.73 70.73 9
5th Aug 2026 (Wed) 74.81 74.81 74.81 74.81 107
See more Polaris Industr price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered