Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $41.64192 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 0.00 at $41.06
Day's Volume: 116
Last Close: $41.64192
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $86.25423
Market Capitalisation: $2,327m
VWAP: $41.56109
Shares in Issue: 56m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.06 OTC Trade
18:57:47 - 06-Jun-25
Unknown* 60 $41.128 OTC Trade
18:22:09 - 06-Jun-25
Unknown* 3 $41.41 OTC Trade
16:35:48 - 06-Jun-25
Unknown* 15 $41.435 OTC Trade
16:34:44 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
Unknown* 0 $41.47 OTC Trade
15:51:04 - 06-Jun-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 41.64192 41.64192 41.64192 41.64192 116
5th Jun 2025 (Thu) 41.41267 41.41267 41.41267 41.41267 354
4th Jun 2025 (Wed) 41.41267 41.41267 41.41267 41.41267 167
3rd Jun 2025 (Tue) 39.6452 39.6452 39.6452 39.6452 998
2nd Jun 2025 (Mon) 39.6452 39.6452 39.6452 39.6452 241
30th May 2025 (Fri) 39.6452 39.6452 39.6452 39.6452 217
29th May 2025 (Thu) 40.04821 40.04821 40.04821 40.04821 161
28th May 2025 (Wed) 40.54337 40.54337 40.54337 40.54337 349
27th May 2025 (Tue) 38.85275 38.85275 38.85275 38.85275 198
26th May 2025 (Mon) 37.54528 37.54528 37.54528 37.54528 0
23rd May 2025 (Fri) 37.54528 37.54528 37.54528 37.54528 232
22nd May 2025 (Thu) 38.68656 38.68656 38.68656 38.68656 982
21st May 2025 (Wed) 40.06681 40.06681 40.06681 40.06681 67
20th May 2025 (Tue) 40.19926 40.19926 40.19926 40.19926 783
19th May 2025 (Mon) 38.46216 38.46216 38.46216 38.46216 219
16th May 2025 (Fri) 38.91992 38.91992 38.91992 38.91992 148
15th May 2025 (Thu) 38.00802 38.00802 38.00802 38.00802 179
14th May 2025 (Wed) 37.89227 37.89227 37.89227 37.89227 65
13th May 2025 (Tue) 37.48378 37.48378 37.48378 37.48378 1,307
12th May 2025 (Mon) 39.54788 39.54788 39.54788 39.54788 665
9th May 2025 (Fri) 36.75677 36.75677 36.75677 36.75677 860
8th May 2025 (Thu) 35.29341 35.29341 35.29341 35.29341 292
7th May 2025 (Wed) 33.91103 33.91103 33.91103 33.91103 297
See more Polaris Industr price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered