Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $41.14318 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 50.00 at $44.65
Day's Volume: 6,486
Last Close: $41.14318
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $86.25423
Market Capitalisation: $2,312m
VWAP: $44.50503
Shares in Issue: 56m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $44.65 Cross
OTC Trade
19:08:18 - 01-Jul-25
Unknown* 4,668 $44.7692 OTC Trade
18:36:20 - 01-Jul-25
Unknown* 132 $44.7593 OTC Trade
18:36:20 - 01-Jul-25
Unknown* 100 $44.525 OTC Trade
18:16:54 - 01-Jul-25
Unknown* 11 $44.9843 Cross
OTC Trade
17:45:24 - 01-Jul-25
Unknown* 12 $45.1207 Cross
OTC Trade
17:37:23 - 01-Jul-25
Unknown* 2 $45.27 OTC Trade
17:35:15 - 01-Jul-25
Unknown* 9 $45.3454 OTC Trade
17:16:29 - 01-Jul-25
Unknown* 140 $45.045 OTC Trade
17:08:44 - 01-Jul-25
Unknown* 100 $45.022 OTC Trade
17:08:22 - 01-Jul-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 41.14318 41.14318 41.14318 41.14318 6,486
30th Jun 2025 (Mon) 41.14318 41.14318 41.14318 41.14318 326
27th Jun 2025 (Fri) 40.79881 40.79881 40.79881 40.79881 164
26th Jun 2025 (Thu) 40.48419 40.48419 40.48419 40.48419 9
25th Jun 2025 (Wed) 40.14284 40.14284 40.14284 40.14284 182
24th Jun 2025 (Tue) 40.84909 40.84909 40.84909 40.84909 44
23rd Jun 2025 (Mon) 39.60254 39.60254 39.60254 39.60254 275
20th Jun 2025 (Fri) 39.83454 39.83454 39.83454 39.83454 30
19th Jun 2025 (Thu) 40.15924 40.15924 40.15924 40.15924 0
18th Jun 2025 (Wed) 41.26902 41.26902 41.26902 41.26902 50
17th Jun 2025 (Tue) 41.5337 41.5337 41.5337 41.5337 598
16th Jun 2025 (Mon) 41.42154 41.42154 41.42154 41.42154 187
13th Jun 2025 (Fri) 41.42154 41.42154 41.42154 41.42154 37
12th Jun 2025 (Thu) 42.7925 42.7925 42.7925 42.7925 131
11th Jun 2025 (Wed) 42.7925 42.7925 42.7925 42.7925 191
10th Jun 2025 (Tue) 42.07636 42.07636 42.07636 42.07636 365
9th Jun 2025 (Mon) 42.11926 42.11926 42.11926 42.11926 152
6th Jun 2025 (Fri) 41.64192 41.64192 41.64192 41.64192 116
5th Jun 2025 (Thu) 41.41267 41.41267 41.41267 41.41267 354
4th Jun 2025 (Wed) 41.41267 41.41267 41.41267 41.41267 167
3rd Jun 2025 (Tue) 39.6452 39.6452 39.6452 39.6452 998
2nd Jun 2025 (Mon) 39.6452 39.6452 39.6452 39.6452 241
See more Polaris Industr price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered