| Price | 82.871on 20-02-2019 at 13:04:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 1 at $83.00 |
| Day's Volume: | 0 |
| Last Close: | $82.871 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.559 - $125.763 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 83.00 | 19:09:15 - 2-Aug-19 | |
| Unknown* | 1 | 83.02 | 19:05:53 - 2-Aug-19 | |
| Unknown* | 1 | 82.80 | 18:58:42 - 2-Aug-19 | |
| Unknown* | 1 | 82.65 | 18:54:25 - 2-Aug-19 | |
| Unknown* | 1 | 82.73 | 18:47:15 - 2-Aug-19 | |
| Unknown* | 1 | 82.79 | 18:45:54 - 2-Aug-19 | |
| Unknown* | 1 | 82.69 | 18:36:56 - 2-Aug-19 | |
| Unknown* | 1 | 82.85 | 18:32:43 - 2-Aug-19 | |
| Unknown* | 1 | 82.89 | 18:27:50 - 2-Aug-19 | |
| Unknown* | 1 | 83.03 | 18:18:42 - 2-Aug-19 | |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.871 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.871 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.871 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.871 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 24 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.949 | 0 |
