| Price | 131.116on 21-06-2021 at 10:41:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 30 at $130.81 |
| Day's Volume: | 0 |
| Last Close: | $131.116 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $131.116 - $131.116 |
| 52wk Range: | $91.542 - $147.150 |
| Market Capitalisation: | $8,030m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 130.81 | Ordinary Delayed publication Historical | 19:23:04 - 17-Jun-21 |
| Unknown* | 21 | 131.116 | Ordinary Non protected portfolio Single protected transaction | 15:59:45 - 17-Jun-21 |
| Unknown* | 0 | 130.88 | Ordinary | 15:47:08 - 17-Jun-21 |
| Unknown* | 0 | 130.85 | Ordinary | 15:47:08 - 17-Jun-21 |
| Unknown* | 0 | 130.60 | Ordinary | 15:20:10 - 15-Jun-21 |
| Unknown* | 0 | 129.54 | Ordinary Delayed publication Historical | 20:47:48 - 14-Jun-21 |
| Unknown* | 30 | 131.00 | Ordinary | 15:00:45 - 14-Jun-21 |
| Unknown* | 0 | 131.40 | Ordinary | 14:59:04 - 14-Jun-21 |
| Unknown* | 10 | 132.475 | Ordinary | 14:44:45 - 14-Jun-21 |
| Unknown* | 0 | 131.83 | Ordinary | 14:30:29 - 14-Jun-21 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
