Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $72.64 on 24-07-2026 at 18:25:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.64
Day's Volume: 1
Last Close: $72.64
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $73.87
Market Capitalisation: $4.12b
VWAP: $72.60003
Shares in Issue: 56.89m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.64 SI Trade
15:30:49 - 24-Jul-26
Unknown* 1 $72.60003 Currency Conversion
Negotiated Trade
15:21:43 - 24-Jul-26
Unknown* 0 $72.90 SI Trade
15:00:08 - 24-Jul-26
Unknown* 0 $72.28 SI Trade
14:48:44 - 24-Jul-26
Unknown* 0 $73.99 SI Trade
14:30:01 - 24-Jul-26
Unknown* 0 $71.37 SI Trade
14:30:01 - 24-Jul-26
Unknown* 10 $72.114 OTC Trade
20:06:04 - 23-Jul-26
Unknown* 0 $72.40 SI Trade
18:11:13 - 23-Jul-26
Unknown* 0 $72.30 SI Trade
16:10:38 - 23-Jul-26
Unknown* 0 $72.21 SI Trade
14:32:39 - 23-Jul-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 72.64 72.64 72.64 72.64 1
23rd Jul 2026 (Thu) 72.40 72.40 72.40 72.40 29
22nd Jul 2026 (Wed) 73.15 73.15 73.15 73.15 26
21st Jul 2026 (Tue) 73.87 73.87 73.87 73.87 27
20th Jul 2026 (Mon) 72.30 72.30 72.30 72.30 14
17th Jul 2026 (Fri) 71.84 71.84 71.84 71.84 83
16th Jul 2026 (Thu) 73.83 73.83 73.83 73.83 150
15th Jul 2026 (Wed) 70.64 70.64 70.64 70.64 13
14th Jul 2026 (Tue) 66.63 66.63 66.63 66.63 6
13th Jul 2026 (Mon) 68.27 68.27 68.27 68.27 5
10th Jul 2026 (Fri) 68.58 68.58 68.58 68.58 112
9th Jul 2026 (Thu) 66.46 66.46 66.46 66.46 19
8th Jul 2026 (Wed) 64.63 64.63 64.63 64.63 13
7th Jul 2026 (Tue) 64.14 64.14 64.14 64.14 35
6th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 11
3rd Jul 2026 (Fri) 61.76 61.76 61.76 61.76 0
2nd Jul 2026 (Thu) 61.76 61.76 61.76 61.76 321
1st Jul 2026 (Wed) 66.59 66.59 66.59 66.59 174
30th Jun 2026 (Tue) 68.76 68.76 68.76 68.76 459
29th Jun 2026 (Mon) 71.61 71.61 71.61 71.61 1
26th Jun 2026 (Fri) 71.72 71.72 71.72 71.72 27
25th Jun 2026 (Thu) 72.31 72.31 72.31 72.31 114
See more Polaris Industr price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered