Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $64.49 on 14-05-2026 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.70
Day's Volume: 0
Last Close: $64.49
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $37.54528 - $72.9692
Market Capitalisation: $3.67b
VWAP: $0.00
Shares in Issue: 56.89m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.70 SI Trade
20:52:21 - 13-May-26
Unknown* 0 $64.49 SI Trade
18:11:53 - 13-May-26
Unknown* 1 $63.60942 Currency Conversion
Negotiated Trade
18:10:13 - 13-May-26
Unknown* 0 $64.00 SI Trade
17:27:36 - 13-May-26
Unknown* 0 $64.27 SI Trade
16:18:44 - 13-May-26
Unknown* 0 $64.14 OTC Trade
15:51:58 - 13-May-26
Unknown* 0 $64.14 OTC Trade
15:38:11 - 13-May-26
Unknown* 0 $64.32 OTC Trade
15:22:29 - 13-May-26
Unknown* 1 $65.28966 Currency Conversion
Negotiated Trade
15:20:04 - 13-May-26
Unknown* 0 $64.99 SI Trade
14:52:22 - 13-May-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 64.49 64.49 64.49 64.49 22
12th May 2026 (Tue) 64.92 64.92 64.92 64.92 285
11th May 2026 (Mon) 66.68 66.68 66.68 66.68 12
8th May 2026 (Fri) 68.60 68.60 68.60 68.60 14
7th May 2026 (Thu) 66.75 66.75 66.75 66.75 192
6th May 2026 (Wed) 68.46345 68.46345 68.46345 68.46345 32
5th May 2026 (Tue) 66.44 66.44 66.44 66.44 27
4th May 2026 (Mon) 65.85 65.85 65.85 65.85 0
1st May 2026 (Fri) 65.85 65.85 65.85 65.85 43
30th Apr 2026 (Thu) 65.85 65.85 65.85 65.85 127
29th Apr 2026 (Wed) 65.42 65.42 65.42 65.42 40
28th Apr 2026 (Tue) 64.92 64.92 64.92 64.92 875
27th Apr 2026 (Mon) 60.30 60.30 60.30 60.30 26
24th Apr 2026 (Fri) 59.63 59.63 59.63 59.63 136
23rd Apr 2026 (Thu) 58.23 58.23 58.23 58.23 13
22nd Apr 2026 (Wed) 58.94 58.94 58.94 58.94 31
21st Apr 2026 (Tue) 61.23 61.23 61.23 61.23 172
20th Apr 2026 (Mon) 59.10999 59.10999 59.10999 59.10999 142
17th Apr 2026 (Fri) 57.88 57.88 57.88 57.88 213
16th Apr 2026 (Thu) 54.99 54.99 54.99 54.99 3,142
15th Apr 2026 (Wed) 48.88 48.88 48.88 48.88 4,485
14th Apr 2026 (Tue) 56.43 56.43 56.43 56.43 14
See more Polaris Industr price history
FTSE 100 Latest
Value10,363.71
Change38.36

Login to your account

Forgot Password?

Not Registered