| Price | 92.853on 10-07-2020 at 13:04:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 1 at $92.853 |
| Day's Volume: | 0 |
| Last Close: | $92.853 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $93.885 - $93.885 |
| 52wk Range: | $38.010 - $103.27 |
| Market Capitalisation: | $5,687m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 92.853 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:12 - 08-Jul-20 |
| Unknown* | 39 | 93.885 | Ordinary Non protected portfolio Single protected transaction | 15:06:05 - 08-Jul-20 |
| Unknown* | 40 | 91.542 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:42 - 24-Jun-20 |
| Unknown* | 2 | 95.333 | Ordinary Non protected portfolio Single protected transaction | 14:37:39 - 23-Jun-20 |
| Unknown* | 3 | 96.532 | Ordinary Non protected portfolio Single protected transaction | 15:03:53 - 17-Jun-20 |
| Unknown* | 3 | 93.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:39 - 11-Jun-20 |
| Unknown* | 67 | 94.411 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 11-Jun-20 |
| Unknown* | 173 | 87.34 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 50 | 87.34 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 33 | 88.597 | Ordinary Non protected portfolio Single protected transaction | 16:12:03 - 28-May-20 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
