Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Industr Share Price (0KJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.27on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJQ Shares
Sponsored Financial Content
Last Trade: Unknown 403 at $100.95
Day's Volume: 0
Last Close: $103.27
Open: $0.00
ISIN: US7310681025
Day's Range $89.89 - $89.89
52wk Range: $77.559 - $103.27
Market Capitalisation: $6,317m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Polaris Industr (0KJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*403100.95Ordinary
Delayed publication
Historical
20:02:01 - 28-Oct-19
Unknown*9500.00Ordinary
Delayed publication
15:58:36 - 30-Oct-19
Unknown*403100.95Ordinary
Delayed publication
Historical
20:02:01 - 28-Oct-19
Unknown*446101.98Ordinary
13:30:00 - 28-Oct-19
Unknown*320100.76Ordinary
Delayed publication
Historical
14:52:23 - 24-Oct-19
Unknown*-3200.00Ordinary
Deletion
Delayed publication
Historical
14:52:23 - 24-Oct-19
Unknown*612101.67Ordinary
Delayed publication
Historical
22:03:14 - 23-Oct-19
Unknown*3200.00Ordinary
Delayed publication
14:52:23 - 24-Oct-19
Unknown*612101.67Ordinary
Delayed publication
Historical
22:03:14 - 23-Oct-19
Unknown*100102.031Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:52 - 22-Oct-19

Share Price History for Polaris Industr

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Polaris Industr (0KJQ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered