| Price | 45.158on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 6 at $38.010 |
| Day's Volume: | 0 |
| Last Close: | $45.158 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $45.158 - $45.158 |
| 52wk Range: | $45.158 - $103.27 |
| Market Capitalisation: | $2,775m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 38.010 | Ordinary | 19:09:08 - 03-Apr-20 |
| Unknown* | 20 | 41.713 | Ordinary Non protected portfolio Single protected transaction | 16:45:36 - 03-Apr-20 |
| Unknown* | 48 | 48.15 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 48 | 48.28 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 48 | 48.28 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 25 | 45.158 | Ordinary Non protected portfolio Single protected transaction | 14:09:40 - 24-Mar-20 |
| Unknown* | 424 | 48.49 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 157 | 54.58 | Ordinary Delayed publication Historical | 21:44:32 - 17-Mar-20 |
| Unknown* | 207 | 57.826 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:00 - 16-Mar-20 |
| Unknown* | 193 | 64.547 | Ordinary Non protected portfolio Single protected transaction | 14:17:49 - 12-Mar-20 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
