Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $46.608 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 0.00 at $46.74
Day's Volume: 38
Last Close: $46.608
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $86.25423
Market Capitalisation: $2.63b
VWAP: $46.98835
Shares in Issue: 56.20m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.74 OTC Trade
16:44:05 - 18-Jul-25
Unknown* 17 $46.97 OTC Trade
16:16:45 - 18-Jul-25
Unknown* 17 $46.97 OTC Trade
16:16:45 - 18-Jul-25
Unknown* 1 $46.608 Currency Conversion
Negotiated Trade
15:38:42 - 18-Jul-25
Unknown* 2 $47.24463 Currency Conversion
Negotiated Trade
15:38:42 - 18-Jul-25
Unknown* 1 $47.48 Cross
OTC Trade
14:30:15 - 18-Jul-25
Unknown* 0 $47.00 OTC Trade
20:54:19 - 17-Jul-25
Unknown* 2 $46.985 OTC Trade
20:54:19 - 17-Jul-25
Unknown* 0 $47.07 OTC Trade
20:49:28 - 17-Jul-25
Unknown* 1 $47.055 OTC Trade
20:49:28 - 17-Jul-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.608 46.608 46.608 46.608 38
17th Jul 2025 (Thu) 46.77357 46.77357 46.77357 46.77357 34
16th Jul 2025 (Wed) 48.2587 48.2587 48.2587 48.2587 6,558
15th Jul 2025 (Tue) 48.2587 48.2587 48.2587 48.2587 12
14th Jul 2025 (Mon) 48.57106 48.57106 48.57106 48.57106 312
11th Jul 2025 (Fri) 49.50241 49.50241 49.50241 49.50241 64
10th Jul 2025 (Thu) 49.85426 49.85426 49.85426 49.85426 197
9th Jul 2025 (Wed) 47.30628 47.30628 47.30628 47.30628 73
8th Jul 2025 (Tue) 47.18524 47.18524 47.18524 47.18524 314
7th Jul 2025 (Mon) 45.16753 45.16753 45.16753 45.16753 62
4th Jul 2025 (Fri) 45.79477 45.79477 45.79477 45.79477 0
3rd Jul 2025 (Thu) 45.79477 45.79477 45.79477 45.79477 392
2nd Jul 2025 (Wed) 46.64531 46.64531 46.64531 46.64531 479
1st Jul 2025 (Tue) 41.14318 41.14318 41.14318 41.14318 6,486
30th Jun 2025 (Mon) 41.14318 41.14318 41.14318 41.14318 326
27th Jun 2025 (Fri) 40.79881 40.79881 40.79881 40.79881 164
26th Jun 2025 (Thu) 40.48419 40.48419 40.48419 40.48419 9
25th Jun 2025 (Wed) 40.14284 40.14284 40.14284 40.14284 182
24th Jun 2025 (Tue) 40.84909 40.84909 40.84909 40.84909 44
23rd Jun 2025 (Mon) 39.60254 39.60254 39.60254 39.60254 275
20th Jun 2025 (Fri) 39.83454 39.83454 39.83454 39.83454 30
19th Jun 2025 (Thu) 40.15924 40.15924 40.15924 40.15924 0
See more Polaris Industr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered