Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $69.37 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $69.54
Day's Volume: 108
Last Close: $69.37
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $72.9692
Market Capitalisation: $3.82b
VWAP: $69.39481
Shares in Issue: 56.25m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $69.54 OTC Trade
16:12:19 - 06-Feb-26
Unknown* 0 $69.59 OTC Trade
16:00:18 - 06-Feb-26
Unknown* 0 $69.33 OTC Trade
14:50:18 - 06-Feb-26
Unknown* 0 $69.33 OTC Trade
14:50:18 - 06-Feb-26
Unknown* 0 $69.37 SI Trade
14:34:42 - 06-Feb-26
Unknown* 0 $67.08 SI Trade
14:34:42 - 06-Feb-26
Unknown* 0 $69.37 SI Trade
14:34:42 - 06-Feb-26
Unknown* 0 $67.08 SI Trade
14:34:42 - 06-Feb-26
Unknown* 0 $69.06 OTC Trade
14:31:12 - 06-Feb-26
Unknown* 0 $67.01 OTC Trade
14:31:00 - 06-Feb-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.37 69.37 69.37 69.37 108
5th Feb 2026 (Thu) 67.88 67.88 67.88 67.88 24
4th Feb 2026 (Wed) 68.51 68.51 68.51 68.51 73
3rd Feb 2026 (Tue) 67.74 67.74 67.74 67.74 39
2nd Feb 2026 (Mon) 64.18 64.18 64.18 64.18 25
30th Jan 2026 (Fri) 64.51775 64.51775 64.51775 64.51775 71
29th Jan 2026 (Thu) 65.06 65.06 65.06 65.06 18
28th Jan 2026 (Wed) 64.90 64.90 64.90 64.90 72
27th Jan 2026 (Tue) 69.74465 69.74465 69.74465 69.74465 998
26th Jan 2026 (Mon) 69.74465 69.74465 69.74465 69.74465 92
23rd Jan 2026 (Fri) 70.78262 70.78262 70.78262 70.78262 1
22nd Jan 2026 (Thu) 70.78262 70.78262 70.78262 70.78262 515
21st Jan 2026 (Wed) 70.68691 70.68691 70.68691 70.68691 4
20th Jan 2026 (Tue) 70.68691 70.68691 70.68691 70.68691 46
19th Jan 2026 (Mon) 70.89768 70.89768 70.89768 70.89768 0
16th Jan 2026 (Fri) 70.89768 70.89768 70.89768 70.89768 29
15th Jan 2026 (Thu) 70.89768 70.89768 70.89768 70.89768 6
14th Jan 2026 (Wed) 70.04906 70.04906 70.04906 70.04906 7
13th Jan 2026 (Tue) 70.92312 70.92312 70.92312 70.92312 69
12th Jan 2026 (Mon) 69.61612 69.61612 69.61612 69.61612 208
9th Jan 2026 (Fri) 72.9692 72.9692 72.9692 72.9692 839
8th Jan 2026 (Thu) 71.88607 71.88607 71.88607 71.88607 107
7th Jan 2026 (Wed) 69.6922 69.6922 69.6922 69.6922 1
See more Polaris Industr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered