Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Industr Share Price (0KJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.183on 23-10-2018 at 10:15:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 9 at $100.10
Day's Volume: 0
Last Close: $90.183
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $90.183 - $135.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Polaris Industr (0KJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9100.10Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Unknown*13994.445Ordinary
Delayed publication
Historical
14:37:21 - 10-Oct-18

Share Price History for Polaris Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00100.100
19th Oct 2018 (Fri)0.000.000.00100.100
18th Oct 2018 (Thu)0.000.000.00100.100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00100.100
15th Oct 2018 (Mon)0.000.000.00100.100
12th Oct 2018 (Fri)0.000.000.0093.4319
11th Oct 2018 (Thu)0.000.000.0094.4450
10th Oct 2018 (Wed)0.000.000.00106.850
9th Oct 2018 (Tue)0.000.000.00106.850
8th Oct 2018 (Mon)0.000.000.00106.850
5th Oct 2018 (Fri)0.000.000.00106.850
4th Oct 2018 (Thu)0.000.000.00106.850
3rd Oct 2018 (Wed)0.000.000.00106.850
2nd Oct 2018 (Tue)0.000.000.00106.850
1st Oct 2018 (Mon)0.000.000.00106.850
28th Sep 2018 (Fri)0.000.000.00106.850
27th Sep 2018 (Thu)0.000.000.00106.850
26th Sep 2018 (Wed)0.000.000.00106.850
25th Sep 2018 (Tue)0.000.000.00106.850
24th Sep 2018 (Mon)0.000.000.00108.000

News about Polaris Industr (0KJQ)

FTSE 100 Latest
Value6,966.08
Change-76.72

Login to your account

Forgot Password?

Not Registered