Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $64.90 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.90
Day's Volume: 7
Last Close: $64.90
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $3.75b
VWAP: $64.6836
Shares in Issue: 56.93m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.90 SI Trade
18:03:40 - 13-Nov-26
Unknown* 6 $64.71 SI Trade
16:06:45 - 13-Nov-26
Unknown* 1 $64.52522 Currency Conversion
Negotiated Trade
15:11:46 - 13-Nov-26
Unknown* 0 $65.55 SI Trade
14:59:05 - 13-Nov-26
Unknown* 0 $64.16 OTC Trade
14:32:02 - 13-Nov-26
Unknown* 0 $64.16 SI Trade
14:30:01 - 13-Nov-26
Unknown* 0 $65.62 SI Trade
14:30:01 - 13-Nov-26
Unknown* 1 $65.35485 Currency Conversion
Negotiated Trade
18:01:32 - 12-Nov-26
Unknown* 0 $65.89 SI Trade
17:30:39 - 12-Nov-26
Unknown* 1 $65.89 SI Trade
17:30:39 - 12-Nov-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 64.90 64.90 64.90 64.90 7
12th Nov 2026 (Thu) 65.89 65.89 65.89 65.89 5
11th Nov 2026 (Wed) 66.45 66.45 66.45 66.45 13
10th Nov 2026 (Tue) 66.95 66.95 66.95 66.95 25
9th Nov 2026 (Mon) 67.02 67.02 67.02 67.02 23
6th Nov 2026 (Fri) 62.62 62.62 62.62 62.62 2
5th Nov 2026 (Thu) 64.11 64.11 64.11 64.11 81
4th Nov 2026 (Wed) 67.54 67.54 67.54 67.54 105
3rd Nov 2026 (Tue) 63.23 63.23 63.23 63.23 83
2nd Nov 2026 (Mon) 62.72 62.72 62.72 62.72 156
30th Oct 2026 (Fri) 58.68 58.68 58.68 58.68 2
29th Oct 2026 (Thu) 60.38 60.38 60.38 60.38 26
28th Oct 2026 (Wed) 56.91 56.91 56.91 56.91 3
27th Oct 2026 (Tue) 58.67 58.67 58.67 58.67 130
26th Oct 2026 (Mon) 55.76 55.76 55.76 55.76 48
23rd Oct 2026 (Fri) 56.49 56.49 56.49 56.49 14
22nd Oct 2026 (Thu) 56.53 56.53 56.53 56.53 9
21st Oct 2026 (Wed) 54.77 54.77 54.77 54.77 17
20th Oct 2026 (Tue) 53.60 53.60 53.60 53.60 2
19th Oct 2026 (Mon) 52.31 52.31 52.31 52.31 1
16th Oct 2026 (Fri) 52.36 52.36 52.36 52.36 4
15th Oct 2026 (Thu) 53.78 53.78 53.78 53.78 207
14th Oct 2026 (Wed) 51.02 51.02 51.02 51.02 4
See more Polaris Industr price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered