Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $53.86 on 02-10-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $53.86
Day's Volume: 14
Last Close: $53.86
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $2.99b
VWAP: $53.80381
Shares in Issue: 56.90m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.86 SI Trade
19:03:34 - 02-Oct-26
Unknown* 4 $53.86 SI Trade
19:03:30 - 02-Oct-26
Unknown* 0 $54.06 SI Trade
17:00:23 - 02-Oct-26
Unknown* 0 $53.77 SI Trade
16:21:25 - 02-Oct-26
Unknown* 0 $53.47 OTC Trade
16:08:10 - 02-Oct-26
Unknown* 0 $53.65 SI Trade
15:40:32 - 02-Oct-26
Unknown* 2 $53.68411 Currency Conversion
Negotiated Trade
15:26:20 - 02-Oct-26
Unknown* 1 $53.36809 Currency Conversion
Negotiated Trade
15:26:20 - 02-Oct-26
Unknown* 6 $53.8695 OTC Trade
14:43:00 - 02-Oct-26
Unknown* 0 $53.30 OTC Trade
14:36:21 - 02-Oct-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 53.86 53.86 53.86 53.86 14
1st Oct 2026 (Thu) 52.56 52.56 52.56 52.56 13
30th Sep 2026 (Wed) 52.34 52.34 52.34 52.34 19
29th Sep 2026 (Tue) 52.58 52.58 52.58 52.58 9
28th Sep 2026 (Mon) 52.83 52.83 52.83 52.83 8
25th Sep 2026 (Fri) 52.31 52.31 52.31 52.31 2
24th Sep 2026 (Thu) 52.25 52.25 52.25 52.25 27
23rd Sep 2026 (Wed) 52.38567 52.38567 52.38567 52.38567 44
22nd Sep 2026 (Tue) 53.88 53.88 53.88 53.88 7
21st Sep 2026 (Mon) 53.85 53.85 53.85 53.85 3
18th Sep 2026 (Fri) 54.70054 54.70054 54.70054 54.70054 35
17th Sep 2026 (Thu) 56.28 56.28 56.28 56.28 138
16th Sep 2026 (Wed) 57.15 57.15 57.15 57.15 8
15th Sep 2026 (Tue) 58.25 58.25 58.25 58.25 1
14th Sep 2026 (Mon) 59.7886 59.7886 59.7886 59.7886 59
11th Sep 2026 (Fri) 58.81 58.81 58.81 58.81 4
10th Sep 2026 (Thu) 59.02993 59.02993 59.02993 59.02993 286
9th Sep 2026 (Wed) 59.68 59.68 59.68 59.68 10
8th Sep 2026 (Tue) 62.09 62.09 62.09 62.09 70
7th Sep 2026 (Mon) 62.92 62.92 62.92 62.92 0
4th Sep 2026 (Fri) 62.92 62.92 62.92 62.92 51
3rd Sep 2026 (Thu) 59.50 59.50 59.50 59.50 131
See more Polaris Industr price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered