| Price | 130.279on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $125.918 |
| Day's Volume: | 0 |
| Last Close: | $130.279 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $130.279 - $130.279 |
| 52wk Range: | $93.412 - $147.150 |
| Market Capitalisation: | $7,894m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 125.918 | Ordinary | 14:30:01 - 21-Oct-21 |
| Unknown* | 5 | 131.15 | Ordinary | 14:59:02 - 19-Oct-21 |
| Unknown* | 0 | 132.53 | Ordinary | 14:30:06 - 19-Oct-21 |
| Unknown* | 6 | 132.023 | Ordinary Delayed publication Historical | 20:21:27 - 18-Oct-21 |
| Unknown* | 0 | 132.06 | Ordinary Delayed publication Historical | 20:21:27 - 18-Oct-21 |
| Unknown* | 0 | 131.73 | Ordinary Delayed publication Historical | 20:06:15 - 18-Oct-21 |
| Unknown* | 0 | 131.88 | Ordinary Delayed publication Historical | 19:51:28 - 18-Oct-21 |
| Unknown* | 0 | 131.84 | Ordinary | 18:25:00 - 18-Oct-21 |
| Unknown* | 0 | 131.755 | Ordinary | 18:25:00 - 18-Oct-21 |
| Unknown* | 4 | 131.325 | Ordinary | 17:40:40 - 18-Oct-21 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
