Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $67.00846 on 01-12-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $66.07
Day's Volume: 0
Last Close: $67.00846
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $69.5376
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 56.25m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $66.07 OTC Trade
16:00:02 - 28-Nov-25
Unknown* 30 $66.365 OTC Trade
15:37:24 - 28-Nov-25
Unknown* 1 $67.00846 Currency Conversion
Negotiated Trade
15:23:56 - 28-Nov-25
Unknown* 0 $65.55 OTC Trade
14:31:07 - 28-Nov-25
Unknown* 0 $67.20 OTC Trade
14:30:20 - 28-Nov-25
Unknown* 11 $66.17 Cross
OTC Trade
14:30:00 - 28-Nov-25
Unknown* 1 $66.17 Cross
OTC Trade
14:30:00 - 28-Nov-25
Unknown* 0 $66.95 OTC Trade
19:05:28 - 26-Nov-25
Unknown* 1 $66.83716 Currency Conversion
Negotiated Trade
18:10:25 - 26-Nov-25
Unknown* 2 $67.45 OTC Trade
16:54:37 - 26-Nov-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 67.00846 67.00846 67.00846 67.00846 0
28th Nov 2025 (Fri) 67.00846 67.00846 67.00846 67.00846 58
27th Nov 2025 (Thu) 66.83716 66.83716 66.83716 66.83716 0
26th Nov 2025 (Wed) 67.07438 67.07438 67.07438 67.07438 5
25th Nov 2025 (Tue) 67.01507 67.01507 67.01507 67.01507 138
24th Nov 2025 (Mon) 63.03569 63.03569 63.03569 63.03569 22
21st Nov 2025 (Fri) 61.78207 61.78207 61.78207 61.78207 135
20th Nov 2025 (Thu) 61.79813 61.79813 61.79813 61.79813 5
19th Nov 2025 (Wed) 64.24358 64.24358 64.24358 64.24358 3
18th Nov 2025 (Tue) 62.88217 62.88217 62.88217 62.88217 182
17th Nov 2025 (Mon) 64.27137 64.27137 64.27137 64.27137 9
14th Nov 2025 (Fri) 63.95946 63.95946 63.95946 63.95946 132
13th Nov 2025 (Thu) 64.96183 64.96183 64.96183 64.96183 1
12th Nov 2025 (Wed) 64.96183 64.96183 64.96183 64.96183 0
11th Nov 2025 (Tue) 64.96183 64.96183 64.96183 64.96183 197
10th Nov 2025 (Mon) 65.54333 65.54333 65.54333 65.54333 16
7th Nov 2025 (Fri) 64.95142 64.95142 64.95142 64.95142 22
6th Nov 2025 (Thu) 64.99117 64.99117 64.99117 64.99117 1
5th Nov 2025 (Wed) 64.41438 64.41438 64.41438 64.41438 25
4th Nov 2025 (Tue) 65.17547 65.17547 65.17547 65.17547 19
3rd Nov 2025 (Mon) 65.45267 65.45267 65.45267 65.45267 6
See more Polaris Industr price history
FTSE 100 Latest
Value9,720.51
Change0.00

Login to your account

Forgot Password?

Not Registered