Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $58.68 on 30-10-2026 at 19:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.68
Day's Volume: 2
Last Close: $58.68
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $3.44b
VWAP: $58.76489
Shares in Issue: 56.93m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.68 SI Trade
16:00:39 - 30-Oct-26
Unknown* 0 $58.70 SI Trade
15:56:55 - 30-Oct-26
Unknown* 2 $58.76489 Currency Conversion
Negotiated Trade
15:10:41 - 30-Oct-26
Unknown* 0 $60.18 SI Trade
13:54:43 - 30-Oct-26
Unknown* 0 $59.43 OTC Trade
13:37:25 - 30-Oct-26
Unknown* 0 $61.35 SI Trade
13:33:09 - 30-Oct-26
Unknown* 0 $61.00 SI Trade
13:30:01 - 30-Oct-26
Unknown* 0 $59.09 SI Trade
13:30:01 - 30-Oct-26
Unknown* 10 $60.025 OTC Trade
19:46:38 - 29-Oct-26
Unknown* 0 $60.07 SI Trade
19:46:19 - 29-Oct-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 58.68 58.68 58.68 58.68 2
29th Oct 2026 (Thu) 60.38 60.38 60.38 60.38 26
28th Oct 2026 (Wed) 56.91 56.91 56.91 56.91 3
27th Oct 2026 (Tue) 58.67 58.67 58.67 58.67 130
26th Oct 2026 (Mon) 55.76 55.76 55.76 55.76 48
23rd Oct 2026 (Fri) 56.49 56.49 56.49 56.49 14
22nd Oct 2026 (Thu) 56.53 56.53 56.53 56.53 9
21st Oct 2026 (Wed) 54.77 54.77 54.77 54.77 17
20th Oct 2026 (Tue) 53.60 53.60 53.60 53.60 2
19th Oct 2026 (Mon) 52.31 52.31 52.31 52.31 1
16th Oct 2026 (Fri) 52.36 52.36 52.36 52.36 4
15th Oct 2026 (Thu) 53.78 53.78 53.78 53.78 207
14th Oct 2026 (Wed) 51.02 51.02 51.02 51.02 4
13th Oct 2026 (Tue) 50.66 50.66 50.66 50.66 11
12th Oct 2026 (Mon) 51.16 51.16 51.16 51.16 8
9th Oct 2026 (Fri) 51.74 51.74 51.74 51.74 5
8th Oct 2026 (Thu) 52.35 52.35 52.35 52.35 2
7th Oct 2026 (Wed) 52.26 52.26 52.26 52.26 6
6th Oct 2026 (Tue) 52.73 52.73 52.73 52.73 3
5th Oct 2026 (Mon) 53.15 53.15 53.15 53.15 7
2nd Oct 2026 (Fri) 53.86 53.86 53.86 53.86 14
1st Oct 2026 (Thu) 52.56 52.56 52.56 52.56 13
See more Polaris Industr price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered