Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polaris Industr Share Price (0KJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.04on 19-04-2018 at 14:19:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 670 at $122.37
Day's Volume: 0
Last Close: $125.04
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $108.78 - $135.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Polaris Industr (0KJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*670122.3711:44:09 - 4-Dec-18
Unknown*670122.37Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*670122.37Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1112.988Ordinary
NonProtected portfolio
Single protected transaction
14:48:45 - 4-Apr-18
Unknown*1112.988Ordinary
NonProtected portfolio
Single protected transaction
14:48:45 - 4-Apr-18
Unknown*1112.988Ordinary
Delayed publication
Historical
14:48:45 - 4-Apr-18

Share Price History for Polaris Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00115.050
5th Apr 2018 (Thu)0.000.000.00114.200
4th Apr 2018 (Wed)0.000.000.000.001
3rd Apr 2018 (Tue)0.000.000.00112.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00112.780
29th Mar 2018 (Thu)0.000.000.00112.780
28th Mar 2018 (Wed)0.000.000.00115.040
27th Mar 2018 (Tue)0.000.000.00112.790
26th Mar 2018 (Mon)0.000.000.00116.000
23rd Mar 2018 (Fri)0.000.000.00120.700
22nd Mar 2018 (Thu)0.000.000.00119.930
21st Mar 2018 (Wed)0.000.000.00121.560
20th Mar 2018 (Tue)0.000.000.00123.130
19th Mar 2018 (Mon)0.000.000.00117.790

News about Polaris Industr (0KJQ)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered