Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $61.79813 on 21-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.11
Day's Volume: 0
Last Close: $61.79813
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $69.5376
Market Capitalisation: $3.48b
VWAP: $0.00
Shares in Issue: 56.25m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.11 OTC Trade
17:50:07 - 20-Nov-25
Unknown* 0 $61.10 OTC Trade
16:59:30 - 20-Nov-25
Unknown* 0 $62.77 OTC Trade
15:16:10 - 20-Nov-25
Unknown* 1 $62.29 Cross
OTC Trade
14:30:03 - 20-Nov-25
Unknown* 0 $62.55 OTC Trade
19:06:33 - 19-Nov-25
Unknown* 1 $62.60 OTC Trade
18:53:34 - 19-Nov-25
Unknown* 1 $61.79813 Currency Conversion
Negotiated Trade
18:10:32 - 19-Nov-25
Unknown* 0 $62.45 OTC Trade
15:35:04 - 19-Nov-25
Unknown* 0 $63.05 OTC Trade
15:31:41 - 19-Nov-25
Unknown* 0 $62.58 OTC Trade
15:31:28 - 19-Nov-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 61.79813 61.79813 61.79813 61.79813 0
20th Nov 2025 (Thu) 61.79813 61.79813 61.79813 61.79813 5
19th Nov 2025 (Wed) 64.24358 64.24358 64.24358 64.24358 3
18th Nov 2025 (Tue) 62.88217 62.88217 62.88217 62.88217 182
17th Nov 2025 (Mon) 64.27137 64.27137 64.27137 64.27137 9
14th Nov 2025 (Fri) 63.95946 63.95946 63.95946 63.95946 132
13th Nov 2025 (Thu) 64.96183 64.96183 64.96183 64.96183 1
12th Nov 2025 (Wed) 64.96183 64.96183 64.96183 64.96183 0
11th Nov 2025 (Tue) 64.96183 64.96183 64.96183 64.96183 197
10th Nov 2025 (Mon) 65.54333 65.54333 65.54333 65.54333 16
7th Nov 2025 (Fri) 64.95142 64.95142 64.95142 64.95142 22
6th Nov 2025 (Thu) 64.99117 64.99117 64.99117 64.99117 1
5th Nov 2025 (Wed) 64.41438 64.41438 64.41438 64.41438 25
4th Nov 2025 (Tue) 65.17547 65.17547 65.17547 65.17547 19
3rd Nov 2025 (Mon) 65.45267 65.45267 65.45267 65.45267 6
31st Oct 2025 (Fri) 69.5376 69.5376 69.5376 69.5376 22
30th Oct 2025 (Thu) 69.5376 69.5376 69.5376 69.5376 154
29th Oct 2025 (Wed) 69.5376 69.5376 69.5376 69.5376 71
28th Oct 2025 (Tue) 69.5376 69.5376 69.5376 69.5376 645
27th Oct 2025 (Mon) 69.5376 69.5376 69.5376 69.5376 461
24th Oct 2025 (Fri) 69.5376 69.5376 69.5376 69.5376 403
23rd Oct 2025 (Thu) 67.26847 67.26847 67.26847 67.26847 199
22nd Oct 2025 (Wed) 67.22325 67.22325 67.22325 67.22325 120
21st Oct 2025 (Tue) 66.46762 66.46762 66.46762 66.46762 161
See more Polaris Industr price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered