| Price | 93.738on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJQ Shares | |
| Last Trade: | Unknown 6,600 at $92.98 |
| Day's Volume: | 0 |
| Last Close: | $93.738 |
| Open: | $0.00 |
| ISIN: | US7310681025 |
| Day's Range | $93.738 - $93.738 |
| 52wk Range: | $80.001 - $103.27 |
| Market Capitalisation: | $5,771m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Polaris Industr (0KJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 519 | 0.00 | Ordinary | 17:16:20 - 18-Feb-20 |
| Unknown* | 6,600 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 300 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 658 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 10 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 700 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 440 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 1,116 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
| Unknown* | 1,200 | 92.98 | Ordinary Delayed publication Historical | 21:02:00 - 11-Feb-20 |
Share Price History for Polaris Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
