Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $67.67188 on 15-12-2025 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $68.9185
Day's Volume: 0
Last Close: $67.67188
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $69.5376
Market Capitalisation: $3.81b
VWAP: $0.00
Shares in Issue: 56.25m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $68.9185 Cross
OTC Trade
15:16:15 - 12-Dec-25
Unknown* 0 $69.1824 OTC Trade
15:12:59 - 12-Dec-25
Unknown* 1 $68.56 OTC Trade
14:30:58 - 12-Dec-25
Unknown* 0 $69.36 OTC Trade
18:28:19 - 11-Dec-25
Unknown* 0 $69.36 OTC Trade
18:28:19 - 11-Dec-25
Unknown* 14 $69.52 OTC Trade
14:57:27 - 11-Dec-25
Unknown* 35 $70.6091 Cross
OTC Trade
20:26:22 - 10-Dec-25
Unknown* 0 $70.78 OTC Trade
20:19:41 - 10-Dec-25
Unknown* 7 $68.70 OTC Trade
18:11:04 - 10-Dec-25
Unknown* 0 $68.70 OTC Trade
18:11:04 - 10-Dec-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 67.67188 67.67188 67.67188 67.67188 0
12th Dec 2025 (Fri) 67.67188 67.67188 67.67188 67.67188 3
11th Dec 2025 (Thu) 67.67188 67.67188 67.67188 67.67188 14
10th Dec 2025 (Wed) 67.67188 67.67188 67.67188 67.67188 78
9th Dec 2025 (Tue) 67.67188 67.67188 67.67188 67.67188 2
8th Dec 2025 (Mon) 67.7287 67.7287 67.7287 67.7287 16
5th Dec 2025 (Fri) 68.20128 68.20128 68.20128 68.20128 99
4th Dec 2025 (Thu) 66.09455 66.09455 66.09455 66.09455 2
3rd Dec 2025 (Wed) 67.35276 67.35276 67.35276 67.35276 32
2nd Dec 2025 (Tue) 63.84462 63.84462 63.84462 63.84462 79
1st Dec 2025 (Mon) 65.66878 65.66878 65.66878 65.66878 6
28th Nov 2025 (Fri) 67.00846 67.00846 67.00846 67.00846 58
27th Nov 2025 (Thu) 66.83716 66.83716 66.83716 66.83716 0
26th Nov 2025 (Wed) 67.07438 67.07438 67.07438 67.07438 5
25th Nov 2025 (Tue) 67.01507 67.01507 67.01507 67.01507 138
24th Nov 2025 (Mon) 63.03569 63.03569 63.03569 63.03569 22
21st Nov 2025 (Fri) 61.78207 61.78207 61.78207 61.78207 135
20th Nov 2025 (Thu) 61.79813 61.79813 61.79813 61.79813 5
19th Nov 2025 (Wed) 64.24358 64.24358 64.24358 64.24358 3
18th Nov 2025 (Tue) 62.88217 62.88217 62.88217 62.88217 182
17th Nov 2025 (Mon) 64.27137 64.27137 64.27137 64.27137 9
See more Polaris Industr price history
FTSE 100 Latest
Value9,709.59
Change60.56

Login to your account

Forgot Password?

Not Registered