Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $52.36 on 16-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.36
Day's Volume: 4
Last Close: $52.36
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $74.81
Market Capitalisation: $3.06b
VWAP: $53.17174
Shares in Issue: 56.90m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.36 SI Trade
18:18:05 - 16-Oct-26
Unknown* 0 $53.41 SI Trade
15:42:10 - 16-Oct-26
Unknown* 0 $53.25 OTC Trade
15:14:20 - 16-Oct-26
Unknown* 3 $53.258 Currency Conversion
Negotiated Trade
15:12:16 - 16-Oct-26
Unknown* 1 $52.91296 Currency Conversion
Negotiated Trade
15:12:10 - 16-Oct-26
Unknown* 0 $54.00 SI Trade
14:41:49 - 16-Oct-26
Unknown* 0 $53.65 SI Trade
14:30:01 - 16-Oct-26
Unknown* 1 $53.15056 Currency Conversion
Negotiated Trade
18:10:41 - 15-Oct-26
Unknown* 3 $53.3971 OTC Trade
17:48:24 - 15-Oct-26
Unknown* 0 $53.41 OTC Trade
17:19:19 - 15-Oct-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 52.36 52.36 52.36 52.36 4
15th Oct 2026 (Thu) 53.78 53.78 53.78 53.78 207
14th Oct 2026 (Wed) 51.02 51.02 51.02 51.02 4
13th Oct 2026 (Tue) 50.66 50.66 50.66 50.66 11
12th Oct 2026 (Mon) 51.16 51.16 51.16 51.16 8
9th Oct 2026 (Fri) 51.74 51.74 51.74 51.74 5
8th Oct 2026 (Thu) 52.35 52.35 52.35 52.35 2
7th Oct 2026 (Wed) 52.26 52.26 52.26 52.26 6
6th Oct 2026 (Tue) 52.73 52.73 52.73 52.73 3
5th Oct 2026 (Mon) 53.15 53.15 53.15 53.15 7
2nd Oct 2026 (Fri) 53.86 53.86 53.86 53.86 14
1st Oct 2026 (Thu) 52.56 52.56 52.56 52.56 13
30th Sep 2026 (Wed) 52.34 52.34 52.34 52.34 19
29th Sep 2026 (Tue) 52.58 52.58 52.58 52.58 9
28th Sep 2026 (Mon) 52.83 52.83 52.83 52.83 8
25th Sep 2026 (Fri) 52.31 52.31 52.31 52.31 2
24th Sep 2026 (Thu) 52.25 52.25 52.25 52.25 27
23rd Sep 2026 (Wed) 52.38567 52.38567 52.38567 52.38567 44
22nd Sep 2026 (Tue) 53.88 53.88 53.88 53.88 7
21st Sep 2026 (Mon) 53.85 53.85 53.85 53.85 3
18th Sep 2026 (Fri) 54.70054 54.70054 54.70054 54.70054 35
17th Sep 2026 (Thu) 56.28 56.28 56.28 56.28 138
See more Polaris Industr price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered