Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $34.4524 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KJQ Shares
Last Trade: Unknown 13.00 at $37.0212
Day's Volume: 555
Last Close: $34.4524
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $37.15703 - $96.8169
Market Capitalisation: $2,077m
VWAP: $34.56028
Shares in Issue: 56m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $37.0212 Cross
OTC Trade
18:40:11 - 04-Apr-25
Unknown* 2 $36.9605 Cross
OTC Trade
18:39:20 - 04-Apr-25
Unknown* 1 $36.6893 Cross
OTC Trade
18:31:49 - 04-Apr-25
Unknown* 1 $36.235 OTC Trade
17:47:26 - 04-Apr-25
Unknown* 4 $36.24 OTC Trade
17:01:54 - 04-Apr-25
Unknown* 111 $34.419 OTC Trade
14:54:03 - 04-Apr-25
Unknown* 0 $34.3542 OTC Trade
14:52:03 - 04-Apr-25
Unknown* 16 $34.5822 OTC Trade
14:45:21 - 04-Apr-25
Unknown* 12 $34.62 OTC Trade
14:44:16 - 04-Apr-25
Unknown* 20 $34.495 OTC Trade
14:43:07 - 04-Apr-25
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 34.4524 34.4524 34.4524 34.4524 555
3rd Apr 2025 (Thu) 37.15703 37.15703 37.15703 37.15703 1,069
2nd Apr 2025 (Wed) 41.51834 41.51834 41.51834 41.51834 114
1st Apr 2025 (Tue) 41.30007 41.30007 41.30007 41.30007 124
31st Mar 2025 (Mon) 40.96275 40.96275 40.96275 40.96275 50
28th Mar 2025 (Fri) 41.16044 41.16044 41.16044 41.16044 299
27th Mar 2025 (Thu) 43.16292 43.16292 43.16292 43.16292 157
26th Mar 2025 (Wed) 42.55063 42.55063 42.55063 42.55063 143
25th Mar 2025 (Tue) 42.1001 42.1001 42.1001 42.1001 50
24th Mar 2025 (Mon) 42.75145 42.75145 42.75145 42.75145 132
21st Mar 2025 (Fri) 41.32639 41.32639 41.32639 41.32639 186
20th Mar 2025 (Thu) 43.10301 43.10301 43.10301 43.10301 2,270
19th Mar 2025 (Wed) 43.10301 43.10301 43.10301 43.10301 1,418
18th Mar 2025 (Tue) 42.65834 42.65834 42.65834 42.65834 508
17th Mar 2025 (Mon) 42.55041 42.55041 42.55041 42.55041 416
14th Mar 2025 (Fri) 42.55041 42.55041 42.55041 42.55041 133
13th Mar 2025 (Thu) 47.15724 47.15724 47.15724 47.15724 360
12th Mar 2025 (Wed) 47.15724 47.15724 47.15724 47.15724 1,095
11th Mar 2025 (Tue) 47.15724 47.15724 47.15724 47.15724 128
10th Mar 2025 (Mon) 46.27288 46.27288 46.27288 46.27288 647
7th Mar 2025 (Fri) 46.27288 46.27288 46.27288 46.27288 1,294
6th Mar 2025 (Thu) 40.24301 40.24301 40.24301 40.24301 2,283
5th Mar 2025 (Wed) 40.24301 40.24301 40.24301 40.24301 542
See more Polaris Industr price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered