Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $71.72 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.72
Day's Volume: 27
Last Close: $71.72
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $41.14318 - $72.9692
Market Capitalisation: $4.11b
VWAP: $72.14644
Shares in Issue: 56.89m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.72 SI Trade
17:19:28 - 26-Jun-26
Unknown* 25 $72.2144 OTC Trade
16:44:47 - 26-Jun-26
Unknown* 1 $71.99496 Currency Conversion
Negotiated Trade
15:18:01 - 26-Jun-26
Unknown* 0 $71.89 OTC Trade
15:16:05 - 26-Jun-26
Unknown* 0 $71.90 OTC Trade
14:54:18 - 26-Jun-26
Unknown* 0 $71.90 OTC Trade
14:54:18 - 26-Jun-26
Unknown* 0 $71.92 SI Trade
14:52:38 - 26-Jun-26
Unknown* 1 $70.59896 Currency Conversion
Negotiated Trade
14:50:37 - 26-Jun-26
Unknown* 0 $72.50 SI Trade
14:49:21 - 26-Jun-26
Unknown* 0 $72.94 SI Trade
14:30:01 - 26-Jun-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 71.72 71.72 71.72 71.72 27
25th Jun 2026 (Thu) 72.31 72.31 72.31 72.31 114
24th Jun 2026 (Wed) 71.62 71.62 71.62 71.62 21
23rd Jun 2026 (Tue) 69.06 69.06 69.06 69.06 1
22nd Jun 2026 (Mon) 70.28 70.28 70.28 70.28 12
19th Jun 2026 (Fri) 72.00 72.00 72.00 72.00 0
18th Jun 2026 (Thu) 72.00 72.00 72.00 72.00 244
17th Jun 2026 (Wed) 71.17 71.17 71.17 71.17 64
16th Jun 2026 (Tue) 69.94613 69.94613 69.94613 69.94613 203
15th Jun 2026 (Mon) 71.63 71.63 71.63 71.63 428
12th Jun 2026 (Fri) 70.32 70.32 70.32 70.32 107
11th Jun 2026 (Thu) 66.98499 66.98499 66.98499 66.98499 7
10th Jun 2026 (Wed) 67.93 67.93 67.93 67.93 49
9th Jun 2026 (Tue) 69.72 69.72 69.72 69.72 57
8th Jun 2026 (Mon) 68.0459 68.0459 68.0459 68.0459 8
5th Jun 2026 (Fri) 66.42 66.42 66.42 66.42 216
4th Jun 2026 (Thu) 68.88 68.88 68.88 68.88 1
3rd Jun 2026 (Wed) 67.53 67.53 67.53 67.53 101
2nd Jun 2026 (Tue) 68.46 68.46 68.46 68.46 5
1st Jun 2026 (Mon) 68.43 68.43 68.43 68.43 36
29th May 2026 (Fri) 71.00 71.00 71.00 71.00 17
28th May 2026 (Thu) 69.96 69.96 69.96 69.96 39
27th May 2026 (Wed) 69.80 69.80 69.80 69.80 330
See more Polaris Industr price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered