Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $68.58 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.58
Day's Volume: 112
Last Close: $68.58
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $46.608 - $72.9692
Market Capitalisation: $3.78b
VWAP: $67.47963
Shares in Issue: 56.89m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.58 SI Trade
17:13:40 - 10-Jul-26
Unknown* 0 $69.10 SI Trade
15:43:39 - 10-Jul-26
Unknown* 4 $68.9649 OTC Trade
15:41:29 - 10-Jul-26
Unknown* 3 $67.77 SI Trade
15:21:11 - 10-Jul-26
Unknown* 1 $68.51324 Currency Conversion
Negotiated Trade
15:19:42 - 10-Jul-26
Unknown* 0 $68.28 SI Trade
15:18:20 - 10-Jul-26
Unknown* 4 $67.884 OTC Trade
15:07:27 - 10-Jul-26
Unknown* 80 $67.425 OTC Trade
14:37:56 - 10-Jul-26
Unknown* 0 $67.00 SI Trade
14:30:08 - 10-Jul-26
Unknown* 0 $66.76 SI Trade
20:16:01 - 09-Jul-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.58 68.58 68.58 68.58 112
9th Jul 2026 (Thu) 66.46 66.46 66.46 66.46 19
8th Jul 2026 (Wed) 64.63 64.63 64.63 64.63 13
7th Jul 2026 (Tue) 64.14 64.14 64.14 64.14 35
6th Jul 2026 (Mon) 62.90 62.90 62.90 62.90 11
3rd Jul 2026 (Fri) 61.76 61.76 61.76 61.76 0
2nd Jul 2026 (Thu) 61.76 61.76 61.76 61.76 321
1st Jul 2026 (Wed) 66.59 66.59 66.59 66.59 174
30th Jun 2026 (Tue) 68.76 68.76 68.76 68.76 459
29th Jun 2026 (Mon) 71.61 71.61 71.61 71.61 1
26th Jun 2026 (Fri) 71.72 71.72 71.72 71.72 27
25th Jun 2026 (Thu) 72.31 72.31 72.31 72.31 114
24th Jun 2026 (Wed) 71.62 71.62 71.62 71.62 21
23rd Jun 2026 (Tue) 69.06 69.06 69.06 69.06 1
22nd Jun 2026 (Mon) 70.28 70.28 70.28 70.28 12
19th Jun 2026 (Fri) 72.00 72.00 72.00 72.00 0
18th Jun 2026 (Thu) 72.00 72.00 72.00 72.00 244
17th Jun 2026 (Wed) 71.17 71.17 71.17 71.17 64
16th Jun 2026 (Tue) 69.94613 69.94613 69.94613 69.94613 203
15th Jun 2026 (Mon) 71.63 71.63 71.63 71.63 428
12th Jun 2026 (Fri) 70.32 70.32 70.32 70.32 107
11th Jun 2026 (Thu) 66.98499 66.98499 66.98499 66.98499 7
See more Polaris Industr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered