Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $70.92312 on 14-01-2026 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $70.46106
Day's Volume: 0
Last Close: $70.92312
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $72.9692
Market Capitalisation: $3.99b
VWAP: $0.00
Shares in Issue: 56.25m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $70.46106 Currency Conversion
Negotiated Trade
18:10:12 - 13-Jan-26
Unknown* 50 $70.3972 OTC Trade
16:38:09 - 13-Jan-26
Unknown* 5 $71.15 OTC Trade
15:53:46 - 13-Jan-26
Unknown* 1 $70.92312 Currency Conversion
Negotiated Trade
15:17:32 - 13-Jan-26
Unknown* 0 $70.13 OTC Trade
14:57:15 - 13-Jan-26
Unknown* 1 $71.09589 Currency Conversion
Negotiated Trade
14:50:15 - 13-Jan-26
Unknown* 0 $70.95 OTC Trade
14:31:09 - 13-Jan-26
Unknown* 5 $70.085 OTC Trade
14:30:51 - 13-Jan-26
Unknown* 7 $70.04 OTC Trade
12:22:07 - 13-Jan-26
Unknown* 1 $70.00385 Currency Conversion
Negotiated Trade
18:10:19 - 12-Jan-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 70.92312 70.92312 70.92312 70.92312 0
13th Jan 2026 (Tue) 70.92312 70.92312 70.92312 70.92312 69
12th Jan 2026 (Mon) 69.61612 69.61612 69.61612 69.61612 208
9th Jan 2026 (Fri) 72.9692 72.9692 72.9692 72.9692 839
8th Jan 2026 (Thu) 71.88607 71.88607 71.88607 71.88607 107
7th Jan 2026 (Wed) 69.6922 69.6922 69.6922 69.6922 1
6th Jan 2026 (Tue) 68.08522 68.08522 68.08522 68.08522 1
5th Jan 2026 (Mon) 67.75675 67.75675 67.75675 67.75675 113
2nd Jan 2026 (Fri) 64.25182 64.25182 64.25182 64.25182 231
1st Jan 2026 (Thu) 64.93166 64.93166 64.93166 64.93166 0
31st Dec 2025 (Wed) 64.93166 64.93166 64.93166 64.93166 203
30th Dec 2025 (Tue) 64.93166 64.93166 64.93166 64.93166 0
29th Dec 2025 (Mon) 66.26127 66.26127 66.26127 66.26127 18
26th Dec 2025 (Fri) 69.05579 69.05579 69.05579 69.05579 0
25th Dec 2025 (Thu) 69.05579 69.05579 69.05579 69.05579 0
24th Dec 2025 (Wed) 69.05579 69.05579 69.05579 69.05579 103
23rd Dec 2025 (Tue) 69.05579 69.05579 69.05579 69.05579 11
22nd Dec 2025 (Mon) 69.85008 69.85008 69.85008 69.85008 26
19th Dec 2025 (Fri) 70.41 70.41 70.41 70.41 228
18th Dec 2025 (Thu) 69.95792 69.95792 69.95792 69.95792 34
17th Dec 2025 (Wed) 70.06854 70.06854 70.06854 70.06854 28
16th Dec 2025 (Tue) 67.80734 67.80734 67.80734 67.80734 0
15th Dec 2025 (Mon) 68.47079 68.47079 68.47079 68.47079 23
See more Polaris Industr price history
FTSE 100 Latest
Value10,162.04
Change24.69

Login to your account

Forgot Password?

Not Registered