Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Price

Price $51.24 on 13-03-2026 at 19:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $51.24
Day's Volume: 15
Last Close: $51.24
Open: $0.00
ISIN: US7310681025
Day's Range $0.00 - $0.00
52wk Range: $32.49776 - $72.9692
Market Capitalisation: $3.01b
VWAP: $52.05159
Shares in Issue: 56.69m

Polaris Industr (0KJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.24 SI Trade
17:06:51 - 13-Mar-26
Unknown* 0 $51.49 SI Trade
15:39:03 - 13-Mar-26
Unknown* 1 $51.19227 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 1 $51.82155 Currency Conversion
Negotiated Trade
15:24:50 - 13-Mar-26
Unknown* 0 $51.25 SI Trade
14:54:52 - 13-Mar-26
Unknown* 0 $51.48 OTC Trade
14:27:02 - 13-Mar-26
Unknown* 0 $51.82 SI Trade
14:05:03 - 13-Mar-26
Unknown* 0 $51.93 SI Trade
14:01:56 - 13-Mar-26
Unknown* 7 $53.08 OTC Trade
13:30:27 - 13-Mar-26
Unknown* 1 $51.58 OTC Trade
13:30:27 - 13-Mar-26
See more Polaris Industr trades

Polaris Industr (0KJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 51.24 51.24 51.24 51.24 15
12th Mar 2026 (Thu) 53.10 53.10 53.10 53.10 25
11th Mar 2026 (Wed) 52.92575 52.92575 52.92575 52.92575 46
10th Mar 2026 (Tue) 52.52755 52.52755 52.52755 52.52755 30
9th Mar 2026 (Mon) 51.39 51.39 51.39 51.39 2
6th Mar 2026 (Fri) 53.45 53.45 53.45 53.45 6
5th Mar 2026 (Thu) 55.35064 55.35064 55.35064 55.35064 42
4th Mar 2026 (Wed) 56.41 56.41 56.41 56.41 9
3rd Mar 2026 (Tue) 58.20 58.20 58.20 58.20 227
2nd Mar 2026 (Mon) 58.00 58.00 58.00 58.00 371
27th Feb 2026 (Fri) 60.82 60.82 60.82 60.82 221
26th Feb 2026 (Thu) 62.47 62.47 62.47 62.47 30
25th Feb 2026 (Wed) 62.17 62.17 62.17 62.17 41
24th Feb 2026 (Tue) 64.04 64.04 64.04 64.04 4
23rd Feb 2026 (Mon) 62.33 62.33 62.33 62.33 98
20th Feb 2026 (Fri) 66.14 66.14 66.14 66.14 6
19th Feb 2026 (Thu) 64.81231 64.81231 64.81231 64.81231 315
18th Feb 2026 (Wed) 66.12 66.12 66.12 66.12 76
17th Feb 2026 (Tue) 66.03293 66.03293 66.03293 66.03293 17
16th Feb 2026 (Mon) 66.61 66.61 66.61 66.61 0
See more Polaris Industr price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered