Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.68 SI Trade
 16:00:39 - 30-Oct-26
Unknown* 0 $58.70 SI Trade
 15:56:55 - 30-Oct-26
Unknown* 2 $58.76489 Currency Conversion
Negotiated Trade
 15:10:41 - 30-Oct-26
Unknown* 0 $60.18 SI Trade
 13:54:43 - 30-Oct-26
Unknown* 0 $59.43 OTC Trade
 13:37:25 - 30-Oct-26
Unknown* 0 $61.35 SI Trade
 13:33:09 - 30-Oct-26
Unknown* 0 $61.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $59.09 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 10 $60.025 OTC Trade
 19:46:38 - 29-Oct-26
Unknown* 0 $60.07 SI Trade
 19:46:19 - 29-Oct-26
Unknown* 10 $60.28 OTC Trade
 19:30:19 - 29-Oct-26
Unknown* 0 $60.38 SI Trade
 18:22:39 - 29-Oct-26
Unknown* 0 $60.51 SI Trade
 18:17:07 - 29-Oct-26
Unknown* 0 $59.99 SI Trade
 16:21:01 - 29-Oct-26
Unknown* 3 $59.46 OTC Trade
 15:42:48 - 29-Oct-26
Unknown* 1 $59.2035 Currency Conversion
Negotiated Trade
 14:46:46 - 29-Oct-26
Unknown* 0 $58.96 SI Trade
 14:34:27 - 29-Oct-26
Unknown* 17 $59.27 OTC Trade
 14:27:11 - 29-Oct-26
Unknown* 5 $59.56 OTC Trade
 13:46:30 - 29-Oct-26
Unknown* 0 $59.34 SI Trade
 08:00:03 - 29-Oct-26
Unknown* 0 $56.91 SI Trade
 16:32:35 - 28-Oct-26
Unknown* 1 $57.29513 Currency Conversion
Negotiated Trade
 15:11:30 - 28-Oct-26
Unknown* 0 $57.69 OTC Trade
 13:40:51 - 28-Oct-26
Unknown* 0 $57.76 OTC Trade
 13:38:37 - 28-Oct-26
Unknown* 1 $57.475 OTC Trade
 13:30:56 - 28-Oct-26
Unknown* 0 $58.58 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $56.98 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $56.98 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 1 $56.98 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 25 $59.376 OTC Trade
 18:59:53 - 27-Oct-26
Unknown* 25 $59.376 OTC Trade
 18:59:43 - 27-Oct-26
Unknown* 1 $59.31653 Currency Conversion
Negotiated Trade
 18:10:36 - 27-Oct-26
Unknown* 0 $58.67 SI Trade
 17:56:19 - 27-Oct-26
Unknown* 1 $61.38 OTC Trade
 16:44:30 - 27-Oct-26
Unknown* 0 $61.85 SI Trade
 16:03:40 - 27-Oct-26
Unknown* 0 $61.06 SI Trade
 15:16:48 - 27-Oct-26
Unknown* 1 $61.09306 Currency Conversion
Negotiated Trade
 15:10:31 - 27-Oct-26
Unknown* 1 $59.9673 OTC Trade
 14:57:31 - 27-Oct-26
Unknown* 0 $59.90 SI Trade
 14:57:30 - 27-Oct-26
Unknown* 0 $59.75 SI Trade
 14:57:01 - 27-Oct-26
Unknown* 3 $59.75 SI Trade
 14:57:00 - 27-Oct-26
Unknown* 0 $59.62 SI Trade
 14:53:02 - 27-Oct-26
Unknown* 1 $59.91 OTC Trade
 14:43:22 - 27-Oct-26
Unknown* 1 $59.0223 SI Trade
 14:09:29 - 27-Oct-26
Unknown* 1 $59.0255 SI Trade
 14:09:29 - 27-Oct-26
Unknown* 3 $59.0548 SI Trade
 14:09:29 - 27-Oct-26
Unknown* 1 $59.0463 SI Trade
 14:08:49 - 27-Oct-26
Unknown* 6 $59.0464 SI Trade
 14:08:40 - 27-Oct-26
Unknown* 1 $60.205 OTC Trade
 13:48:33 - 27-Oct-26
Unknown* 0 $58.09 SI Trade
 13:43:28 - 27-Oct-26
Unknown* 10 $59.92 OTC Trade
 13:35:23 - 27-Oct-26
Unknown* 50 $60.55 OTC Trade
 13:31:53 - 27-Oct-26
Unknown* 0 $60.00 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $59.57 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $60.00 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 1 $55.54 OTC Trade
 19:36:15 - 26-Oct-26
Unknown* 0 $55.76 SI Trade
 19:06:16 - 26-Oct-26
Unknown* 1 $55.1064 OTC Trade
 15:33:03 - 26-Oct-26
Unknown* 40 $55.17 OTC Trade
 15:07:21 - 26-Oct-26
Unknown* 0 $55.23 SI Trade
 14:49:12 - 26-Oct-26
Unknown* 0 $55.36 OTC Trade
 14:17:30 - 26-Oct-26
Unknown* 0 $55.98 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $55.98 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $55.98 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 1 $55.98 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 3 $55.97 OTC Trade
 09:58:25 - 26-Oct-26
Unknown* 3 $55.97 SI Trade
 09:58:24 - 26-Oct-26
Unknown* 0 $55.13 SI Trade
 20:21:55 - 23-Oct-26
Unknown* 17 $55.16 OTC Trade
 20:21:49 - 23-Oct-26
Unknown* 2 $55.24 SI Trade
 20:09:52 - 23-Oct-26
Unknown* 4 $55.08141 Currency Conversion
Negotiated Trade
 18:12:24 - 23-Oct-26
Unknown* 1 $54.6764 OTC Trade
 15:43:33 - 23-Oct-26
Unknown* 0 $55.99 OTC Trade
 14:42:42 - 23-Oct-26
Unknown* 0 $55.99 OTC Trade
 14:40:42 - 23-Oct-26
Unknown* 0 $56.49 SI Trade
 14:34:09 - 23-Oct-26
Unknown* 13 $55.5093 OTC Trade
 14:33:09 - 23-Oct-26
Unknown* 0 $56.70 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $56.70 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $54.74 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $56.70 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $56.70 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $56.6216 Currency Conversion
Negotiated Trade
 18:10:34 - 22-Oct-26
Unknown* 1 $56.53 SI Trade
 18:09:14 - 22-Oct-26
Unknown* 5 $56.15 OTC Trade
 16:54:05 - 22-Oct-26
Unknown* 0 $55.39 OTC Trade
 16:15:58 - 22-Oct-26
Unknown* 0 $56.04 SI Trade
 15:16:02 - 22-Oct-26
Unknown* 1 $55.17438 Currency Conversion
Negotiated Trade
 15:10:36 - 22-Oct-26
Unknown* 1 $55.12 SI Trade
 15:00:01 - 22-Oct-26
Unknown* 1 $54.60 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 12 $54.6253 OTC Trade
 19:35:24 - 21-Oct-26
Unknown* 7 $54.627 OTC Trade
 19:35:16 - 21-Oct-26
Unknown* 11 $54.55 OTC Trade
 19:31:59 - 21-Oct-26
Unknown* 2 $54.77 SI Trade
 19:14:34 - 21-Oct-26
Unknown* 1 $54.57353 Currency Conversion
Negotiated Trade
 18:10:24 - 21-Oct-26
Unknown* 5 $54.18 OTC Trade
 16:14:45 - 21-Oct-26
Unknown* 5 $54.14 OTC Trade
 16:14:38 - 21-Oct-26
Unknown* 0 $54.09 SI Trade
 16:04:14 - 21-Oct-26
Unknown* 2 $53.5992 OTC Trade
 15:19:31 - 21-Oct-26
Unknown* 1 $53.63108 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Oct-26
Unknown* 1 $53.52369 Currency Conversion
Negotiated Trade
 15:10:48 - 21-Oct-26
Unknown* 1 $54.80 SI Trade
 14:37:23 - 21-Oct-26
Unknown* 0 $54.48 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $53.27 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $54.48 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $54.48 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $53.60 SI Trade
 18:44:00 - 20-Oct-26
Unknown* 1 $53.07 OTC Trade
 14:48:05 - 20-Oct-26
Unknown* 0 $53.07 OTC Trade
 14:46:24 - 20-Oct-26
Unknown* 0 $53.47 SI Trade
 14:32:46 - 20-Oct-26
Unknown* 0 $51.52 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $51.60 SI Trade
 00:02:49 - 20-Oct-26
Unknown* 1 $51.60 SI Trade
 00:02:49 - 20-Oct-26
Unknown* 0 $51.23 OTC Trade
 18:34:17 - 19-Oct-26
Unknown* 0 $51.72 OTC Trade
 17:59:39 - 19-Oct-26
Unknown* 0 $51.99 OTC Trade
 16:28:23 - 19-Oct-26
Unknown* 0 $51.77 OTC Trade
 16:27:30 - 19-Oct-26
Unknown* 0 $52.31 SI Trade
 15:27:46 - 19-Oct-26
Unknown* 1 $52.0994 Currency Conversion
Negotiated Trade
 15:12:01 - 19-Oct-26
Unknown* 0 $52.66 SI Trade
 14:37:21 - 19-Oct-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $52.24 SI Trade
 12:00:00 - 19-Oct-26
Unknown* 0 $52.36 SI Trade
 18:18:05 - 16-Oct-26
Unknown* 0 $53.41 SI Trade
 15:42:10 - 16-Oct-26
Unknown* 0 $53.25 OTC Trade
 15:14:20 - 16-Oct-26
Unknown* 3 $53.258 Currency Conversion
Negotiated Trade
 15:12:16 - 16-Oct-26
Unknown* 1 $52.91296 Currency Conversion
Negotiated Trade
 15:12:10 - 16-Oct-26
Unknown* 0 $54.00 SI Trade
 14:41:49 - 16-Oct-26
Unknown* 0 $53.65 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 1 $53.15056 Currency Conversion
Negotiated Trade
 18:10:41 - 15-Oct-26
Unknown* 3 $53.3971 OTC Trade
 17:48:24 - 15-Oct-26
Unknown* 0 $53.41 OTC Trade
 17:19:19 - 15-Oct-26
Unknown* 0 $53.78 SI Trade
 16:39:52 - 15-Oct-26
Unknown* 1 $53.43872 Currency Conversion
Negotiated Trade
 15:12:22 - 15-Oct-26
Unknown* 0 $53.46 OTC Trade
 15:11:54 - 15-Oct-26
Unknown* 198 $53.30 OTC Trade
 15:10:58 - 15-Oct-26
Unknown* 0 $53.4256 OTC Trade
 15:10:58 - 15-Oct-26
Unknown* 1 $51.90 SI Trade
 14:52:33 - 15-Oct-26
Unknown* 0 $52.62 SI Trade
 14:35:36 - 15-Oct-26
Unknown* 0 $51.03 OTC Trade
 14:30:06 - 15-Oct-26
Unknown* 2 $51.03 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 2 $51.02 Negotiated Trade
OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $50.44 SI Trade
 20:27:43 - 14-Oct-26
Unknown* 6 $50.452 OTC Trade
 19:47:07 - 14-Oct-26
Unknown* 1 $51.05274 Currency Conversion
Negotiated Trade
 18:10:21 - 14-Oct-26
Unknown* 0 $50.66 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 0 $50.66 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 0 $50.66 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 0 $50.66 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 0 $50.66 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 1 $51.02 SI Trade
 16:55:49 - 14-Oct-26
Unknown* 0 $50.94 SI Trade
 16:24:20 - 14-Oct-26
Unknown* 1 $51.28014 Currency Conversion
Negotiated Trade
 15:12:36 - 14-Oct-26
Unknown* 1 $51.13892 Currency Conversion
Negotiated Trade
 15:12:24 - 14-Oct-26
Unknown* 0 $51.48 SI Trade
 14:53:44 - 14-Oct-26
Unknown* 0 $51.18 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $50.84 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $50.35 SI Trade
 13:44:32 - 14-Oct-26
Unknown* 0 $51.32 SI Trade
 19:17:33 - 13-Oct-26
Unknown* 1 $50.9087 Negotiated Trade
OTC Trade
 17:12:34 - 13-Oct-26
Unknown* 4 $50.9087 Negotiated Trade
OTC Trade
 17:12:34 - 13-Oct-26
Unknown* 0 $50.66 SI Trade
 17:00:33 - 13-Oct-26
Unknown* 2 $51.0254 OTC Trade
 15:55:57 - 13-Oct-26
Unknown* 1 $50.9207 Currency Conversion
Negotiated Trade
 15:12:09 - 13-Oct-26
Unknown* 2 $51.0973 OTC Trade
 15:02:16 - 13-Oct-26
Unknown* 1 $51.23676 Currency Conversion
Negotiated Trade
 14:50:37 - 13-Oct-26
Unknown* 0 $51.49 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $51.32 SI Trade
 19:59:27 - 12-Oct-26
Unknown* 0 $51.44 SI Trade
 19:36:55 - 12-Oct-26
Unknown* 0 $51.45 OTC Trade
 19:22:12 - 12-Oct-26
Unknown* 0 $51.16 SI Trade
 17:48:40 - 12-Oct-26
Unknown* 5 $51.12 SI Trade
 17:48:39 - 12-Oct-26
Unknown* 1 $51.31 SI Trade
 17:30:44 - 12-Oct-26
Unknown* 0 $51.25 SI Trade
 17:24:42 - 12-Oct-26
Unknown* 0 $51.32 OTC Trade
 16:01:28 - 12-Oct-26
Unknown* 0 $51.296 OTC Trade
 15:58:35 - 12-Oct-26
Unknown* 1 $51.205 OTC Trade
 15:58:35 - 12-Oct-26
Unknown* 1 $51.73499 Currency Conversion
Negotiated Trade
 15:18:44 - 12-Oct-26
Unknown* 0 $51.23 SI Trade
 15:02:27 - 12-Oct-26
Unknown* 0 $51.55 OTC Trade
 14:30:09 - 12-Oct-26
Unknown* 0 $51.56 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $51.41 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 2 $51.6813 OTC Trade
 17:52:53 - 09-Oct-26
Unknown* 0 $51.74 SI Trade
 16:32:01 - 09-Oct-26
Unknown* 0 $52.10 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 0 $52.18 OTC Trade
 15:30:40 - 09-Oct-26
Unknown* 0 $53.42 SI Trade
 14:59:00 - 09-Oct-26
Unknown* 0 $52.34 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 3 $52.34 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $53.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $52.34 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $53.96 SI Trade
 14:30:01 - 09-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71