Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.11 SI Trade
 17:44:15 - 07-Aug-26
Unknown* 0 $71.16 SI Trade
 17:44:13 - 07-Aug-26
Unknown* 80 $70.9009 OTC Trade
 17:34:50 - 07-Aug-26
Unknown* 0 $70.78 OTC Trade
 17:25:04 - 07-Aug-26
Unknown* 0 $71.83 SI Trade
 16:35:45 - 07-Aug-26
Unknown* 1 $71.74 OTC Trade
 16:35:18 - 07-Aug-26
Unknown* 0 $71.83 SI Trade
 16:35:18 - 07-Aug-26
Unknown* 1 $71.00001 Currency Conversion
Negotiated Trade
 15:25:10 - 07-Aug-26
Unknown* 1 $71.55527 Currency Conversion
Negotiated Trade
 15:25:10 - 07-Aug-26
Unknown* 0 $70.92 SI Trade
 15:04:54 - 07-Aug-26
Unknown* 1 $70.57 OTC Trade
 15:04:44 - 07-Aug-26
Unknown* 0 $70.86 SI Trade
 15:04:44 - 07-Aug-26
Unknown* 0 $71.23 SI Trade
 14:42:00 - 07-Aug-26
Unknown* 0 $71.63 SI Trade
 14:38:49 - 07-Aug-26
Unknown* 0 $70.11 SI Trade
 14:34:51 - 07-Aug-26
Unknown* 0 $70.11 SI Trade
 14:34:51 - 07-Aug-26
Unknown* 1 $71.54 SI Trade
 14:33:44 - 07-Aug-26
Unknown* 0 $72.09 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $69.14 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $72.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $70.27 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $70.73 SI Trade
 16:52:47 - 06-Aug-26
Unknown* 1 $70.757 OTC Trade
 16:24:34 - 06-Aug-26
Unknown* 7 $71.43 OTC Trade
 15:38:19 - 06-Aug-26
Unknown* 0 $72.30 SI Trade
 15:23:27 - 06-Aug-26
Unknown* 1 $72.77773 Currency Conversion
Negotiated Trade
 15:23:05 - 06-Aug-26
Unknown* 0 $74.31 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $74.31 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $71.61 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $74.31 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $73.93804 Currency Conversion
Negotiated Trade
 18:10:25 - 05-Aug-26
Unknown* 9 $74.30 OTC Trade
 17:53:51 - 05-Aug-26
Unknown* 0 $74.81 SI Trade
 17:48:20 - 05-Aug-26
Unknown* 0 $74.05 SI Trade
 17:48:06 - 05-Aug-26
Unknown* 1 $74.02 SI Trade
 17:33:54 - 05-Aug-26
Unknown* 29 $73.80 OTC Trade
 15:39:09 - 05-Aug-26
Unknown* 1 $73.42823 Currency Conversion
Negotiated Trade
 15:23:44 - 05-Aug-26
Unknown* 20 $73.6075 OTC Trade
 15:23:04 - 05-Aug-26
Unknown* 0 $73.74 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 40 $73.0989 OTC Trade
 14:55:22 - 05-Aug-26
Unknown* 0 $73.82 OTC Trade
 14:52:35 - 05-Aug-26
Unknown* 4 $72.99 SI Trade
 14:46:50 - 05-Aug-26
Unknown* 0 $74.18 OTC Trade
 14:46:29 - 05-Aug-26
Unknown* 0 $74.80 SI Trade
 14:37:13 - 05-Aug-26
Unknown* 0 $74.80 SI Trade
 14:35:10 - 05-Aug-26
Unknown* 3 $74.80 SI Trade
 14:35:04 - 05-Aug-26
Unknown* 0 $74.44 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $72.78 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $72.78 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $74.44 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $74.44 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $74.44 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $73.90 OTC Trade
 20:31:35 - 04-Aug-26
Unknown* 0 $73.85 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $73.74 OTC Trade
 20:28:29 - 04-Aug-26
Unknown* 0 $73.61 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 15 $74.35 Negotiated Trade
OTC Trade
 18:16:14 - 04-Aug-26
Unknown* 1 $74.35 SI Trade
 18:02:30 - 04-Aug-26
Unknown* 0 $74.88 SI Trade
 17:46:39 - 04-Aug-26
Unknown* 0 $74.03 SI Trade
 17:43:08 - 04-Aug-26
Unknown* 0 $73.46 SI Trade
 16:58:45 - 04-Aug-26
Unknown* 0 $72.30 SI Trade
 16:14:06 - 04-Aug-26
Unknown* 1 $72.62 OTC Trade
 16:07:15 - 04-Aug-26
Unknown* 4 $72.88 OTC Trade
 16:01:19 - 04-Aug-26
Unknown* 6 $72.85 OTC Trade
 15:54:12 - 04-Aug-26
Unknown* 1 $72.32003 Currency Conversion
Negotiated Trade
 15:25:07 - 04-Aug-26
Unknown* 2 $72.6777 Currency Conversion
Negotiated Trade
 15:25:07 - 04-Aug-26
Unknown* 0 $72.89 SI Trade
 15:15:33 - 04-Aug-26
Unknown* 13 $72.0582 OTC Trade
 15:11:11 - 04-Aug-26
Unknown* 0 $71.84 SI Trade
 15:09:27 - 04-Aug-26
Unknown* 0 $71.45 SI Trade
 14:55:25 - 04-Aug-26
Unknown* 0 $70.85 SI Trade
 14:42:32 - 04-Aug-26
Unknown* 0 $72.00 OTC Trade
 14:30:05 - 04-Aug-26
Unknown* 1 $71.70 Negotiated Trade
OTC Trade
 14:30:03 - 04-Aug-26
Unknown* 0 $71.70 OTC Trade
 14:30:03 - 04-Aug-26
Unknown* 0 $71.70 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 4 $71.70 OTC Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $70.98 SI Trade
 19:47:52 - 03-Aug-26
Unknown* 0 $71.16 SI Trade
 18:27:25 - 03-Aug-26
Unknown* 0 $70.95 OTC Trade
 16:55:20 - 03-Aug-26
Unknown* 8 $70.67 OTC Trade
 16:04:07 - 03-Aug-26
Unknown* 3 $70.82216 Currency Conversion
Negotiated Trade
 15:56:43 - 03-Aug-26
Unknown* 1 $71.88384 Currency Conversion
Negotiated Trade
 15:23:39 - 03-Aug-26
Unknown* 1 $71.49 SI Trade
 15:14:47 - 03-Aug-26
Unknown* 0 $70.61 OTC Trade
 14:51:14 - 03-Aug-26
Unknown* 0 $70.61 OTC Trade
 14:50:56 - 03-Aug-26
Unknown* 0 $70.61 OTC Trade
 14:50:56 - 03-Aug-26
Unknown* 0 $69.33 SI Trade
 14:47:32 - 03-Aug-26
Unknown* 0 $70.37 SI Trade
 14:45:12 - 03-Aug-26
Unknown* 0 $70.37 SI Trade
 14:44:38 - 03-Aug-26
Unknown* 0 $70.98 SI Trade
 14:40:19 - 03-Aug-26
Unknown* 0 $70.17 SI Trade
 14:35:04 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:33 - 03-Aug-26
Unknown* 0 $70.42 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $69.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $66.55 SI Trade
 16:42:45 - 31-Jul-26
Unknown* 0 $66.58 SI Trade
 15:58:01 - 31-Jul-26
Unknown* 4 $66.59 OTC Trade
 15:27:13 - 31-Jul-26
Unknown* 0 $66.80 SI Trade
 15:22:13 - 31-Jul-26
Unknown* 0 $66.52 SI Trade
 15:18:59 - 31-Jul-26
Unknown* 0 $67.66 SI Trade
 15:01:59 - 31-Jul-26
Unknown* 0 $67.66 SI Trade
 15:01:59 - 31-Jul-26
Unknown* 0 $68.18 SI Trade
 14:59:57 - 31-Jul-26
Unknown* 0 $68.45 OTC Trade
 14:30:08 - 31-Jul-26
Unknown* 0 $68.45 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 2 $68.45 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.85 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.85 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.85 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $69.85 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $68.42 Negotiated Trade
OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $67.65 SI Trade
 17:59:42 - 30-Jul-26
Unknown* 5 $67.00 SI Trade
 16:54:35 - 30-Jul-26
Unknown* 0 $67.19 SI Trade
 16:52:03 - 30-Jul-26
Unknown* 0 $67.60 SI Trade
 16:05:44 - 30-Jul-26
Unknown* 0 $67.66 SI Trade
 15:38:50 - 30-Jul-26
Unknown* 0 $67.72 SI Trade
 15:35:42 - 30-Jul-26
Unknown* 0 $66.97 SI Trade
 15:32:56 - 30-Jul-26
Unknown* 1 $66.12135 Currency Conversion
Negotiated Trade
 15:18:14 - 30-Jul-26
Unknown* 0 $67.06 OTC Trade
 15:05:36 - 30-Jul-26
Unknown* 0 $67.77 SI Trade
 14:53:40 - 30-Jul-26
Unknown* 3 $68.41 SI Trade
 14:48:34 - 30-Jul-26
Unknown* 0 $68.21 SI Trade
 14:39:49 - 30-Jul-26
Unknown* 0 $68.24 SI Trade
 14:38:35 - 30-Jul-26
Unknown* 0 $68.25 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 20 $67.94 OTC Trade
 20:32:26 - 29-Jul-26
Unknown* 0 $67.58 OTC Trade
 20:01:19 - 29-Jul-26
Unknown* 20 $67.11 OTC Trade
 19:49:14 - 29-Jul-26
Unknown* 45 $66.20 Negotiated Trade
OTC Trade
 19:35:41 - 29-Jul-26
Unknown* 45 $66.20 Negotiated Trade
OTC Trade
 19:35:41 - 29-Jul-26
Unknown* 20 $66.135 OTC Trade
 18:55:20 - 29-Jul-26
Unknown* 0 $66.43 SI Trade
 18:35:48 - 29-Jul-26
Unknown* 1 $65.89 SI Trade
 18:34:49 - 29-Jul-26
Unknown* 0 $66.58 SI Trade
 16:55:00 - 29-Jul-26
Unknown* 1 $65.96 OTC Trade
 16:43:47 - 29-Jul-26
Unknown* 0 $66.42 OTC Trade
 16:32:32 - 29-Jul-26
Unknown* 0 $66.42 OTC Trade
 16:32:32 - 29-Jul-26
Unknown* 0 $66.84 SI Trade
 16:09:21 - 29-Jul-26
Unknown* 25 $66.584 OTC Trade
 16:06:47 - 29-Jul-26
Unknown* 0 $67.23 OTC Trade
 15:47:46 - 29-Jul-26
Unknown* 0 $67.17 SI Trade
 15:35:40 - 29-Jul-26
Unknown* 1 $66.71106 Currency Conversion
Negotiated Trade
 15:25:15 - 29-Jul-26
Unknown* 1 $67.07222 Currency Conversion
Negotiated Trade
 15:25:15 - 29-Jul-26
Unknown* 30 $66.9311 OTC Trade
 15:24:33 - 29-Jul-26
Unknown* 1 $67.22 SI Trade
 15:23:01 - 29-Jul-26
Unknown* 1 $67.50 OTC Trade
 15:08:32 - 29-Jul-26
Unknown* 34 $67.47 OTC Trade
 15:08:07 - 29-Jul-26
Unknown* 0 $68.91 SI Trade
 15:01:31 - 29-Jul-26
Unknown* 2 $68.91 SI Trade
 15:01:25 - 29-Jul-26
Unknown* 2 $69.00 SI Trade
 15:00:47 - 29-Jul-26
Unknown* 9 $69.33 SI Trade
 14:55:30 - 29-Jul-26
Unknown* 6 $69.66 SI Trade
 14:50:39 - 29-Jul-26
Unknown* 0 $71.77 SI Trade
 14:36:48 - 29-Jul-26
Unknown* 50 $69.795 OTC Trade
 14:33:12 - 29-Jul-26
Unknown* 0 $69.30 OTC Trade
 14:33:12 - 29-Jul-26
Unknown* 0 $72.09 SI Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $72.09 SI Trade
 14:30:06 - 29-Jul-26
Unknown* 4 $72.09 SI Trade
 14:30:06 - 29-Jul-26
Unknown* 7 $71.58 OTC Trade
 16:07:42 - 28-Jul-26
Unknown* 0 $71.58 OTC Trade
 16:07:42 - 28-Jul-26
Unknown* 25 $72.12641 Currency Conversion
Negotiated Trade
 16:03:30 - 28-Jul-26
Unknown* 1 $73.97658 Currency Conversion
Negotiated Trade
 15:18:00 - 28-Jul-26
Unknown* 0 $73.41 SI Trade
 15:02:48 - 28-Jul-26
Unknown* 0 $70.56 SI Trade
 14:56:43 - 28-Jul-26
Unknown* 0 $73.55 SI Trade
 14:47:53 - 28-Jul-26
Unknown* 0 $73.55 SI Trade
 14:47:42 - 28-Jul-26
Unknown* 0 $72.26 SI Trade
 14:47:22 - 28-Jul-26
Unknown* 62 $72.925 OTC Trade
 14:44:34 - 28-Jul-26
Unknown* 6 $72.01 SI Trade
 14:44:28 - 28-Jul-26
Unknown* 20 $77.47 OTC Trade
 14:37:56 - 28-Jul-26
Unknown* 50 $76.7935 OTC Trade
 14:37:47 - 28-Jul-26
Unknown* 2 $76.34 SI Trade
 14:34:04 - 28-Jul-26
Unknown* 3 $77.00 SI Trade
 14:34:03 - 28-Jul-26
Unknown* 3 $76.145 OTC Trade
 14:32:28 - 28-Jul-26
Unknown* 0 $77.20 OTC Trade
 14:32:16 - 28-Jul-26
Unknown* 10 $77.27 OTC Trade
 14:31:27 - 28-Jul-26
Unknown* 29 $76.75 OTC Trade
 14:30:23 - 28-Jul-26
Unknown* 0 $77.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 20 $79.77 OTC Trade
 12:55:48 - 28-Jul-26
Unknown* 1 $77.89 SI Trade
 12:00:16 - 28-Jul-26
Unknown* 0 $78.00 SI Trade
 11:22:45 - 28-Jul-26
Unknown* 4 $78.00 SI Trade
 11:22:40 - 28-Jul-26
Unknown* 1 $77.00 SI Trade
 11:22:40 - 28-Jul-26
Unknown* 0 $77.00 SI Trade
 11:22:40 - 28-Jul-26
Unknown* 0 $77.00 SI Trade
 11:22:40 - 28-Jul-26
Unknown* 9 $76.83 OTC Trade
 11:03:46 - 28-Jul-26
Unknown* 9 $76.83 SI Trade
 11:03:46 - 28-Jul-26
Unknown* 0 $76.83 SI Trade
 11:03:46 - 28-Jul-26
Unknown* 0 $79.50 SI Trade
 11:03:46 - 28-Jul-26
Unknown* 1 $75.77 SI Trade
 20:32:32 - 27-Jul-26
Unknown* 1 $75.01 SI Trade
 20:17:24 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20