Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.86 SI Trade
 19:03:34 - 02-Oct-26
Unknown* 4 $53.86 SI Trade
 19:03:30 - 02-Oct-26
Unknown* 0 $54.06 SI Trade
 17:00:23 - 02-Oct-26
Unknown* 0 $53.77 SI Trade
 16:21:25 - 02-Oct-26
Unknown* 0 $53.47 OTC Trade
 16:08:10 - 02-Oct-26
Unknown* 0 $53.65 SI Trade
 15:40:32 - 02-Oct-26
Unknown* 2 $53.68411 Currency Conversion
Negotiated Trade
 15:26:20 - 02-Oct-26
Unknown* 1 $53.36809 Currency Conversion
Negotiated Trade
 15:26:20 - 02-Oct-26
Unknown* 6 $53.8695 OTC Trade
 14:43:00 - 02-Oct-26
Unknown* 0 $53.30 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $52.56 SI Trade
 18:19:09 - 01-Oct-26
Unknown* 11 $52.02671 OTC Trade
 17:26:10 - 01-Oct-26
Unknown* 0 $52.70 SI Trade
 14:52:35 - 01-Oct-26
Unknown* 0 $52.78 OTC Trade
 14:50:40 - 01-Oct-26
Unknown* 0 $52.78 OTC Trade
 14:50:40 - 01-Oct-26
Unknown* 0 $52.78 OTC Trade
 14:50:39 - 01-Oct-26
Unknown* 0 $52.65 SI Trade
 14:49:13 - 01-Oct-26
Unknown* 0 $52.65 SI Trade
 14:47:00 - 01-Oct-26
Unknown* 0 $51.69 OTC Trade
 14:32:02 - 01-Oct-26
Unknown* 0 $51.38 OTC Trade
 14:30:03 - 01-Oct-26
Unknown* 2 $52.00 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $53.13 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $52.18 SI Trade
 20:56:50 - 30-Sep-26
Unknown* 0 $52.47 SI Trade
 20:44:29 - 30-Sep-26
Unknown* 0 $52.69 SI Trade
 20:41:41 - 30-Sep-26
Unknown* 0 $52.73 SI Trade
 19:19:43 - 30-Sep-26
Unknown* 0 $52.34 SI Trade
 18:29:16 - 30-Sep-26
Unknown* 10 $52.45 SI Trade
 18:12:06 - 30-Sep-26
Unknown* 1 $52.48562 Currency Conversion
Negotiated Trade
 18:10:21 - 30-Sep-26
Unknown* 0 $52.49 SI Trade
 17:25:27 - 30-Sep-26
Unknown* 0 $52.81 SI Trade
 16:30:59 - 30-Sep-26
Unknown* 1 $52.79445 Currency Conversion
Negotiated Trade
 15:24:05 - 30-Sep-26
Unknown* 0 $52.88 SI Trade
 14:35:54 - 30-Sep-26
Unknown* 0 $52.88 SI Trade
 14:35:06 - 30-Sep-26
Unknown* 0 $53.10 OTC Trade
 14:30:07 - 30-Sep-26
Unknown* 0 $53.69 SI Trade
 14:30:04 - 30-Sep-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 8 $53.345 OTC Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $52.58 SI Trade
 18:40:14 - 29-Sep-26
Unknown* 0 $52.40 SI Trade
 18:01:00 - 29-Sep-26
Unknown* 1 $52.40 SI Trade
 18:00:47 - 29-Sep-26
Unknown* 1 $52.40 SI Trade
 18:00:04 - 29-Sep-26
Unknown* 1 $52.40 SI Trade
 18:00:01 - 29-Sep-26
Unknown* 1 $52.40 SI Trade
 17:52:16 - 29-Sep-26
Unknown* 1 $52.45 SI Trade
 17:49:45 - 29-Sep-26
Unknown* 1 $52.45 SI Trade
 17:47:04 - 29-Sep-26
Unknown* 1 $52.42 SI Trade
 17:42:50 - 29-Sep-26
Unknown* 1 $52.42 SI Trade
 17:41:03 - 29-Sep-26
Unknown* 1 $52.42 SI Trade
 17:40:59 - 29-Sep-26
Unknown* 0 $52.42 SI Trade
 17:39:54 - 29-Sep-26
Unknown* 0 $52.41 SI Trade
 14:38:36 - 29-Sep-26
Unknown* 0 $52.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $52.83 SI Trade
 18:17:31 - 28-Sep-26
Unknown* 1 $52.20694 Currency Conversion
Negotiated Trade
 18:10:38 - 28-Sep-26
Unknown* 0 $52.08 SI Trade
 16:32:06 - 28-Sep-26
Unknown* 1 $52.55 SI Trade
 15:54:01 - 28-Sep-26
Unknown* 1 $52.94587 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Sep-26
Unknown* 6 $52.49445 OTC Trade
 14:32:03 - 28-Sep-26
Unknown* 0 $52.63 SI Trade
 14:31:29 - 28-Sep-26
Unknown* 0 $52.63 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 0 $52.58 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $52.58 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $52.58 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $52.58 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $52.31 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $52.82 SI Trade
 20:34:41 - 25-Sep-26
Unknown* 1 $52.8859 OTC Trade
 19:24:24 - 25-Sep-26
Unknown* 1 $52.87 OTC Trade
 19:20:45 - 25-Sep-26
Unknown* 0 $52.90 OTC Trade
 19:14:02 - 25-Sep-26
Unknown* 1 $52.7871 Currency Conversion
Negotiated Trade
 18:10:24 - 25-Sep-26
Unknown* 0 $52.31 SI Trade
 15:54:58 - 25-Sep-26
Unknown* 0 $51.68 SI Trade
 15:41:25 - 25-Sep-26
Unknown* 1 $52.38479 Currency Conversion
Negotiated Trade
 15:22:38 - 25-Sep-26
Unknown* 0 $52.36 SI Trade
 15:04:37 - 25-Sep-26
Unknown* 0 $53.42 SI Trade
 14:41:01 - 25-Sep-26
Unknown* 1 $53.28 SI Trade
 14:30:57 - 25-Sep-26
Unknown* 0 $53.81 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $53.81 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $53.81 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $53.81 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $53.81 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $52.67 SI Trade
 20:14:57 - 24-Sep-26
Unknown* 5 $52.375 OTC Trade
 16:43:52 - 24-Sep-26
Unknown* 5 $52.25 SI Trade
 16:43:51 - 24-Sep-26
Unknown* 0 $52.09 SI Trade
 15:52:49 - 24-Sep-26
Unknown* 2 $51.79 SI Trade
 15:46:01 - 24-Sep-26
Unknown* 1 $52.31 SI Trade
 15:38:40 - 24-Sep-26
Unknown* 1 $52.29315 Currency Conversion
Negotiated Trade
 15:23:38 - 24-Sep-26
Unknown* 1 $53.5931 OTC Trade
 14:31:13 - 24-Sep-26
Unknown* 10 $53.08623 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $53.98 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 2 $53.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 20 $52.77 OTC Trade
 20:56:27 - 23-Sep-26
Unknown* 32 $52.73 OTC Trade
 20:55:56 - 23-Sep-26
Unknown* 3 $52.95 OTC Trade
 19:31:17 - 23-Sep-26
Unknown* 0 $53.01 OTC Trade
 19:05:35 - 23-Sep-26
Unknown* 0 $52.84 OTC Trade
 18:37:50 - 23-Sep-26
Unknown* 1 $52.38567 Currency Conversion
Negotiated Trade
 15:24:48 - 23-Sep-26
Unknown* 1 $52.67242 Currency Conversion
Negotiated Trade
 15:24:48 - 23-Sep-26
Unknown* 5 $52.42 OTC Trade
 14:50:00 - 23-Sep-26
Unknown* 5 $52.96 OTC Trade
 14:45:21 - 23-Sep-26
Unknown* 11 $53.1864 OTC Trade
 14:39:41 - 23-Sep-26
Unknown* 1 $53.2608 OTC Trade
 14:31:07 - 23-Sep-26
Unknown* 20 $53.17335 OTC Trade
 14:31:03 - 23-Sep-26
Unknown* 0 $54.09 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.09 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.09 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.34 SI Trade
 09:00:16 - 23-Sep-26
Unknown* 0 $54.34 SI Trade
 09:00:05 - 23-Sep-26
Unknown* 0 $54.34 SI Trade
 09:00:05 - 23-Sep-26
Unknown* 0 $53.70 SI Trade
 20:18:28 - 22-Sep-26
Unknown* 0 $53.65 SI Trade
 20:14:23 - 22-Sep-26
Unknown* 1 $53.3864 Currency Conversion
Negotiated Trade
 18:10:33 - 22-Sep-26
Unknown* 0 $53.88 SI Trade
 17:09:58 - 22-Sep-26
Unknown* 0 $53.89 SI Trade
 16:39:40 - 22-Sep-26
Unknown* 0 $53.20 SI Trade
 16:38:40 - 22-Sep-26
Unknown* 1 $54.741 Currency Conversion
Negotiated Trade
 15:24:03 - 22-Sep-26
Unknown* 1 $54.74 SI Trade
 15:05:09 - 22-Sep-26
Unknown* 3 $54.53 OTC Trade
 15:05:06 - 22-Sep-26
Unknown* 0 $54.74 SI Trade
 15:05:05 - 22-Sep-26
Unknown* 1 $54.77 SI Trade
 15:04:51 - 22-Sep-26
Unknown* 0 $55.97 OTC Trade
 14:37:01 - 22-Sep-26
Unknown* 0 $56.18 SI Trade
 14:30:49 - 22-Sep-26
Unknown* 0 $56.52 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $56.52 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $56.52 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $56.52 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $54.89 SI Trade
 09:03:41 - 22-Sep-26
Unknown* 0 $54.81 SI Trade
 20:54:55 - 21-Sep-26
Unknown* 1 $55.03 SI Trade
 20:50:33 - 21-Sep-26
Unknown* 2 $53.85 SI Trade
 16:07:05 - 21-Sep-26
Unknown* 0 $54.12 OTC Trade
 15:24:55 - 21-Sep-26
Unknown* 0 $53.71 SI Trade
 15:18:48 - 21-Sep-26
Unknown* 0 $54.86 SI Trade
 14:32:12 - 21-Sep-26
Unknown* 0 $53.76 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $53.76 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $53.76 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 3 $54.13 OTC Trade
 18:43:37 - 18-Sep-26
Unknown* 7 $53.4567 OTC Trade
 17:23:52 - 18-Sep-26
Unknown* 1 $53.30 OTC Trade
 17:17:09 - 18-Sep-26
Unknown* 12 $53.3272 OTC Trade
 17:03:52 - 18-Sep-26
Unknown* 5 $54.25 OTC Trade
 16:00:10 - 18-Sep-26
Unknown* 3 $54.53 OTC Trade
 15:31:56 - 18-Sep-26
Unknown* 1 $54.80907 Currency Conversion
Negotiated Trade
 15:22:47 - 18-Sep-26
Unknown* 1 $54.70054 Currency Conversion
Negotiated Trade
 15:22:47 - 18-Sep-26
Unknown* 0 $54.73 SI Trade
 15:17:32 - 18-Sep-26
Unknown* 0 $54.53 SI Trade
 15:16:20 - 18-Sep-26
Unknown* 0 $55.55 SI Trade
 14:46:54 - 18-Sep-26
Unknown* 2 $54.96 OTC Trade
 14:40:04 - 18-Sep-26
Unknown* 0 $55.53 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $55.53 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $55.53 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 2 $55.90 OTC Trade
 20:24:20 - 17-Sep-26
Unknown* 24 $56.0686 OTC Trade
 18:35:46 - 17-Sep-26
Unknown* 0 $56.28 SI Trade
 16:34:37 - 17-Sep-26
Unknown* 0 $56.05 OTC Trade
 16:04:40 - 17-Sep-26
Unknown* 1 $56.12432 Currency Conversion
Negotiated Trade
 15:25:25 - 17-Sep-26
Unknown* 1 $56.32452 Currency Conversion
Negotiated Trade
 15:25:25 - 17-Sep-26
Unknown* 48 $56.42 OTC Trade
 14:55:36 - 17-Sep-26
Unknown* 47 $56.00 OTC Trade
 14:55:07 - 17-Sep-26
Unknown* 0 $56.08 SI Trade
 14:49:27 - 17-Sep-26
Unknown* 0 $56.08 SI Trade
 14:49:07 - 17-Sep-26
Unknown* 0 $55.86 SI Trade
 14:40:53 - 17-Sep-26
Unknown* 0 $55.86 SI Trade
 14:40:15 - 17-Sep-26
Unknown* 0 $55.86 SI Trade
 14:40:15 - 17-Sep-26
Unknown* 0 $55.87 SI Trade
 14:40:05 - 17-Sep-26
Unknown* 0 $55.87 SI Trade
 14:40:05 - 17-Sep-26
Unknown* 1 $55.89 SI Trade
 14:39:42 - 17-Sep-26
Unknown* 1 $55.89 SI Trade
 14:38:57 - 17-Sep-26
Unknown* 1 $55.95 SI Trade
 14:38:55 - 17-Sep-26
Unknown* 1 $55.93 SI Trade
 14:38:00 - 17-Sep-26
Unknown* 1 $55.95 SI Trade
 14:37:53 - 17-Sep-26
Unknown* 1 $55.97 SI Trade
 14:37:38 - 17-Sep-26
Unknown* 1 $55.97 SI Trade
 14:37:33 - 17-Sep-26
Unknown* 1 $56.79 Negotiated Trade
OTC Trade
 14:30:16 - 17-Sep-26
Unknown* 8 $56.49 Negotiated Trade
OTC Trade
 14:30:03 - 17-Sep-26
Unknown* 1 $57.47 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $56.30 SI Trade
 23:30:26 - 16-Sep-26
Unknown* 0 $56.30 SI Trade
 23:30:26 - 16-Sep-26
Unknown* 2 $55.09 OTC Trade
 20:54:23 - 16-Sep-26
Unknown* 0 $54.99 OTC Trade
 20:52:54 - 16-Sep-26
Unknown* 24 $54.2535 OTC Trade
 20:33:03 - 16-Sep-26
Unknown* 0 $54.39 SI Trade
 20:30:16 - 16-Sep-26
Unknown* 0 $54.24 SI Trade
 20:30:11 - 16-Sep-26
Unknown* 1 $54.41 SI Trade
 20:26:45 - 16-Sep-26
Unknown* 0 $55.00 OTC Trade
 20:17:17 - 16-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68