Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.92 SI Trade
 17:30:01 - 04-Sep-26
Unknown* 0 $63.01 SI Trade
 17:21:57 - 04-Sep-26
Unknown* 50 $62.50 OTC Trade
 15:30:03 - 04-Sep-26
Unknown* 0 $62.13 SI Trade
 15:10:10 - 04-Sep-26
Unknown* 0 $61.19 SI Trade
 14:43:25 - 04-Sep-26
Unknown* 0 $62.24 SI Trade
 14:43:25 - 04-Sep-26
Unknown* 0 $61.75 SI Trade
 14:37:03 - 04-Sep-26
Unknown* 1 $61.2084 OTC Trade
 14:31:03 - 04-Sep-26
Unknown* 0 $62.91 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $59.44 SI Trade
 19:34:19 - 03-Sep-26
Unknown* 0 $59.50 SI Trade
 18:38:56 - 03-Sep-26
Unknown* 0 $59.16 SI Trade
 18:11:21 - 03-Sep-26
Unknown* 2 $59.15 SI Trade
 18:11:17 - 03-Sep-26
Unknown* 1 $59.25754 Currency Conversion
Negotiated Trade
 18:10:14 - 03-Sep-26
Unknown* 0 $59.57 SI Trade
 17:58:42 - 03-Sep-26
Unknown* 7 $60.33 OTC Trade
 16:30:55 - 03-Sep-26
Unknown* 0 $60.42 SI Trade
 16:06:32 - 03-Sep-26
Unknown* 0 $60.20 SI Trade
 16:06:07 - 03-Sep-26
Unknown* 0 $60.26 SI Trade
 15:56:03 - 03-Sep-26
Unknown* 0 $60.35 SI Trade
 15:53:56 - 03-Sep-26
Unknown* 49 $60.20 OTC Trade
 15:36:25 - 03-Sep-26
Unknown* 49 $60.15 OTC Trade
 15:35:31 - 03-Sep-26
Unknown* 2 $60.04996 Currency Conversion
Negotiated Trade
 15:26:15 - 03-Sep-26
Unknown* 1 $60.37478 Currency Conversion
Negotiated Trade
 15:26:15 - 03-Sep-26
Unknown* 0 $60.00 SI Trade
 15:24:08 - 03-Sep-26
Unknown* 1 $60.00 SI Trade
 15:24:02 - 03-Sep-26
Unknown* 0 $60.00 SI Trade
 15:24:02 - 03-Sep-26
Unknown* 0 $60.21 SI Trade
 15:22:22 - 03-Sep-26
Unknown* 1 $60.21 SI Trade
 15:21:59 - 03-Sep-26
Unknown* 0 $60.21 SI Trade
 15:21:42 - 03-Sep-26
Unknown* 0 $60.29 SI Trade
 15:20:25 - 03-Sep-26
Unknown* 1 $60.29 SI Trade
 15:20:01 - 03-Sep-26
Unknown* 0 $60.22 SI Trade
 15:04:00 - 03-Sep-26
Unknown* 2 $60.17 SI Trade
 15:03:59 - 03-Sep-26
Unknown* 16 $61.10 Negotiated Trade
 14:37:34 - 03-Sep-26
Unknown* 0 $61.85 OTC Trade
 14:30:03 - 03-Sep-26
Unknown* 0 $62.61 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $61.85 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $61.4687 OTC Trade
 20:45:01 - 02-Sep-26
Unknown* 0 $61.96 SI Trade
 17:16:30 - 02-Sep-26
Unknown* 50 $61.86 OTC Trade
 16:54:59 - 02-Sep-26
Unknown* 0 $62.32 OTC Trade
 16:23:49 - 02-Sep-26
Unknown* 0 $63.03 SI Trade
 15:23:11 - 02-Sep-26
Unknown* 1 $62.72773 Currency Conversion
Negotiated Trade
 15:23:07 - 02-Sep-26
Unknown* 1 $62.97561 Currency Conversion
Negotiated Trade
 15:23:07 - 02-Sep-26
Unknown* 0 $62.70 SI Trade
 15:01:01 - 02-Sep-26
Unknown* 0 $63.32 SI Trade
 15:00:50 - 02-Sep-26
Unknown* 0 $63.58 SI Trade
 14:32:47 - 02-Sep-26
Unknown* 1 $61.88 OTC Trade
 14:31:01 - 02-Sep-26
Unknown* 0 $63.61 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $62.43 SI Trade
 13:32:14 - 02-Sep-26
Unknown* 4 $60.935 OTC Trade
 20:55:56 - 01-Sep-26
Unknown* 0 $60.97 SI Trade
 20:55:49 - 01-Sep-26
Unknown* 0 $61.54 OTC Trade
 18:56:28 - 01-Sep-26
Unknown* 0 $61.54 OTC Trade
 18:49:09 - 01-Sep-26
Unknown* 40 $61.44 OTC Trade
 18:30:07 - 01-Sep-26
Unknown* 1 $61.22398 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Sep-26
Unknown* 0 $61.54 SI Trade
 18:03:11 - 01-Sep-26
Unknown* 1 $61.44 SI Trade
 18:02:43 - 01-Sep-26
Unknown* 0 $62.53 SI Trade
 16:52:34 - 01-Sep-26
Unknown* 0 $62.53 SI Trade
 16:52:32 - 01-Sep-26
Unknown* 1 $62.51085 Currency Conversion
Negotiated Trade
 15:25:31 - 01-Sep-26
Unknown* 2 $62.74017 Currency Conversion
Negotiated Trade
 15:25:31 - 01-Sep-26
Unknown* 0 $62.95 SI Trade
 15:04:49 - 01-Sep-26
Unknown* 0 $62.96 SI Trade
 15:02:39 - 01-Sep-26
Unknown* 0 $63.25 SI Trade
 14:55:08 - 01-Sep-26
Unknown* 0 $63.98 SI Trade
 14:52:52 - 01-Sep-26
Unknown* 3 $62.92506 SI Trade
Currency Conversion
 14:42:29 - 01-Sep-26
Unknown* 0 $62.95 OTC Trade
 14:36:55 - 01-Sep-26
Unknown* 50 $62.754 Negotiated Trade
OTC Trade
 14:33:46 - 01-Sep-26
Unknown* 2 $62.80 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $64.76 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $64.08 SI Trade
 20:07:30 - 31-Aug-26
Unknown* 1 $64.21 SI Trade
 20:07:06 - 31-Aug-26
Unknown* 0 $64.21 SI Trade
 20:07:05 - 31-Aug-26
Unknown* 0 $63.23 SI Trade
 18:14:50 - 28-Aug-26
Unknown* 1 $63.45616 Currency Conversion
Negotiated Trade
 18:10:21 - 28-Aug-26
Unknown* 0 $63.43 SI Trade
 18:02:32 - 28-Aug-26
Unknown* 0 $63.56 SI Trade
 18:00:10 - 28-Aug-26
Unknown* 0 $64.12 SI Trade
 16:47:41 - 28-Aug-26
Unknown* 3 $63.9171 OTC Trade
 16:46:37 - 28-Aug-26
Unknown* 1 $62.73756 Currency Conversion
Negotiated Trade
 15:19:19 - 28-Aug-26
Unknown* 1 $62.99639 Currency Conversion
Negotiated Trade
 15:19:19 - 28-Aug-26
Unknown* 6 $63.21 OTC Trade
 15:05:46 - 28-Aug-26
Unknown* 0 $64.98 SI Trade
 14:55:09 - 28-Aug-26
Unknown* 0 $64.45 SI Trade
 14:39:26 - 28-Aug-26
Unknown* 0 $64.66 SI Trade
 14:30:35 - 28-Aug-26
Unknown* 1 $64.75 OTC Trade
 14:30:09 - 28-Aug-26
Unknown* 2 $64.17 Negotiated Trade
OTC Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $64.76 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $64.76 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $64.76 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 1 $64.05 OTC Trade
 17:39:25 - 27-Aug-26
Unknown* 0 $64.45 SI Trade
 15:47:37 - 27-Aug-26
Unknown* 0 $64.45 SI Trade
 15:45:30 - 27-Aug-26
Unknown* 0 $63.86 SI Trade
 15:36:00 - 27-Aug-26
Unknown* 0 $64.45 SI Trade
 15:34:58 - 27-Aug-26
Unknown* 1 $63.95 SI Trade
 14:39:51 - 27-Aug-26
Unknown* 0 $62.80 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $63.42 SI Trade
 18:21:29 - 26-Aug-26
Unknown* 0 $63.54 OTC Trade
 17:46:22 - 26-Aug-26
Unknown* 0 $63.81 SI Trade
 17:33:16 - 26-Aug-26
Unknown* 1 $63.4934 OTC Trade
 16:00:03 - 26-Aug-26
Unknown* 0 $63.30 OTC Trade
 15:48:29 - 26-Aug-26
Unknown* 1 $64.05471 Currency Conversion
Negotiated Trade
 15:19:40 - 26-Aug-26
Unknown* 0 $64.41 SI Trade
 14:45:11 - 26-Aug-26
Unknown* 0 $64.65 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $64.65 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $64.65 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1 $63.8638 OTC Trade
 19:19:42 - 25-Aug-26
Unknown* 1 $63.67363 Currency Conversion
Negotiated Trade
 18:10:08 - 25-Aug-26
Unknown* 0 $64.34 SI Trade
 16:38:02 - 25-Aug-26
Unknown* 0 $63.56 SI Trade
 15:49:20 - 25-Aug-26
Unknown* 0 $64.19 SI Trade
 15:48:55 - 25-Aug-26
Unknown* 1 $63.51325 Currency Conversion
Negotiated Trade
 15:23:11 - 25-Aug-26
Unknown* 0 $62.87 SI Trade
 14:57:25 - 25-Aug-26
Unknown* 0 $63.01 SI Trade
 14:35:30 - 25-Aug-26
Unknown* 1 $64.39 SI Trade
 14:35:29 - 25-Aug-26
Unknown* 0 $66.71 OTC Trade
 14:30:18 - 25-Aug-26
Unknown* 0 $66.71 OTC Trade
 14:30:18 - 25-Aug-26
Unknown* 1 $66.53 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $66.53 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 1 $65.09 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $65.09 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $65.43 SI Trade
 13:21:06 - 25-Aug-26
Unknown* 0 $64.34 SI Trade
 17:14:57 - 24-Aug-26
Unknown* 0 $64.28 SI Trade
 16:18:37 - 24-Aug-26
Unknown* 0 $64.28 SI Trade
 16:18:33 - 24-Aug-26
Unknown* 0 $64.01 SI Trade
 15:50:28 - 24-Aug-26
Unknown* 0 $63.83 SI Trade
 15:05:30 - 24-Aug-26
Unknown* 0 $64.48 SI Trade
 14:49:59 - 24-Aug-26
Unknown* 0 $64.48 SI Trade
 14:49:59 - 24-Aug-26
Unknown* 1 $64.48 SI Trade
 14:49:58 - 24-Aug-26
Unknown* 0 $64.48 SI Trade
 14:48:35 - 24-Aug-26
Unknown* 0 $64.81 OTC Trade
 14:44:34 - 24-Aug-26
Unknown* 0 $65.50 SI Trade
 14:36:02 - 24-Aug-26
Unknown* 0 $65.40 SI Trade
 14:32:13 - 24-Aug-26
Unknown* 1 $64.10413 OTC Trade
 14:30:24 - 24-Aug-26
Unknown* 1 $64.00 SI Trade
 14:30:06 - 24-Aug-26
Unknown* 0 $63.36 SI Trade
 14:30:03 - 24-Aug-26
Unknown* 1 $64.00 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $63.40 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $63.40 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $64.99 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $64.35 SI Trade
 14:29:48 - 24-Aug-26
Unknown* 1 $64.35 OTC Trade
 14:29:48 - 24-Aug-26
Unknown* 0 $64.00 SI Trade
 14:29:09 - 24-Aug-26
Unknown* 2 $64.00 OTC Trade
 14:28:18 - 24-Aug-26
Unknown* 0 $65.77 SI Trade
 14:28:17 - 24-Aug-26
Unknown* 2 $64.00 SI Trade
 14:28:17 - 24-Aug-26
Unknown* 0 $65.77 SI Trade
 14:28:17 - 24-Aug-26
Unknown* 0 $63.82 SI Trade
 09:00:00 - 24-Aug-26
Unknown* 0 $65.44 SI Trade
 22:13:33 - 21-Aug-26
Unknown* 0 $64.43 SI Trade
 18:45:00 - 21-Aug-26
Unknown* 1 $64.4665 Currency Conversion
Negotiated Trade
 18:10:07 - 21-Aug-26
Unknown* 0 $65.01 SI Trade
 18:04:34 - 21-Aug-26
Unknown* 1 $64.75 OTC Trade
 16:58:24 - 21-Aug-26
Unknown* 0 $64.58 SI Trade
 16:12:13 - 21-Aug-26
Unknown* 0 $64.59 SI Trade
 16:12:12 - 21-Aug-26
Unknown* 1 $64.55975 Currency Conversion
Negotiated Trade
 15:23:24 - 21-Aug-26
Unknown* 0 $65.12 SI Trade
 15:09:07 - 21-Aug-26
Unknown* 0 $65.44 OTC Trade
 14:57:46 - 21-Aug-26
Unknown* 0 $65.44 SI Trade
 14:57:14 - 21-Aug-26
Unknown* 0 $65.81 SI Trade
 14:55:31 - 21-Aug-26
Unknown* 0 $65.81 SI Trade
 14:55:24 - 21-Aug-26
Unknown* 0 $65.81 OTC Trade
 14:53:12 - 21-Aug-26
Unknown* 0 $65.65 OTC Trade
 14:46:27 - 21-Aug-26
Unknown* 0 $65.17 SI Trade
 14:43:05 - 21-Aug-26
Unknown* 0 $65.61 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $65.61 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $64.38 OTC Trade
 19:50:52 - 20-Aug-26
Unknown* 0 $64.19 SI Trade
 18:46:19 - 20-Aug-26
Unknown* 1 $64.32313 Currency Conversion
Negotiated Trade
 18:10:12 - 20-Aug-26
Unknown* 0 $64.61 SI Trade
 16:33:42 - 20-Aug-26
Unknown* 1 $64.61 SI Trade
 16:33:34 - 20-Aug-26
Unknown* 0 $64.61 SI Trade
 16:33:33 - 20-Aug-26
Unknown* 0 $64.61 SI Trade
 16:31:10 - 20-Aug-26
Unknown* 0 $64.61 SI Trade
 16:31:05 - 20-Aug-26
Unknown* 0 $64.80 SI Trade
 16:17:52 - 20-Aug-26
Unknown* 0 $64.80 SI Trade
 16:17:33 - 20-Aug-26
Unknown* 0 $63.92 SI Trade
 16:11:25 - 20-Aug-26
Unknown* 0 $63.74 SI Trade
 15:54:30 - 20-Aug-26
Unknown* 0 $64.00 SI Trade
 15:37:41 - 20-Aug-26
Unknown* 1 $63.37867 Currency Conversion
Negotiated Trade
 15:23:49 - 20-Aug-26
Unknown* 1 $63.74752 Currency Conversion
Negotiated Trade
 15:23:49 - 20-Aug-26
Unknown* 7 $63.60 OTC Trade
 15:06:45 - 20-Aug-26
Unknown* 0 $64.01 SI Trade
 15:04:00 - 20-Aug-26
Unknown* 1 $64.22 SI Trade
 15:01:19 - 20-Aug-26
Unknown* 0 $64.33 SI Trade
 14:43:03 - 20-Aug-26
Unknown* 0 $65.81 SI Trade
 14:35:00 - 20-Aug-26
Unknown* 50 $64.00 Negotiated Trade
OTC Trade
 14:31:33 - 20-Aug-26
Unknown* 0 $65.00 SI Trade
 14:30:20 - 20-Aug-26
Unknown* 0 $65.00 SI Trade
 14:30:20 - 20-Aug-26
Unknown* 1 $64.40 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 0 $64.95 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 50 $66.00 Negotiated Trade
OTC Trade
 19:49:50 - 19-Aug-26
Unknown* 0 $66.31 SI Trade
 19:47:24 - 19-Aug-26
Unknown* 1 $66.98005 Currency Conversion
Negotiated Trade
 18:10:15 - 19-Aug-26
Unknown* 0 $66.70 SI Trade
 17:57:48 - 19-Aug-26
Unknown* 183 $66.4807 OTC Trade
 17:54:01 - 19-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43