Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.58 SI Trade
 17:13:40 - 10-Jul-26
Unknown* 0 $69.10 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 4 $68.9649 OTC Trade
 15:41:29 - 10-Jul-26
Unknown* 3 $67.77 SI Trade
 15:21:11 - 10-Jul-26
Unknown* 1 $68.51324 Currency Conversion
Negotiated Trade
 15:19:42 - 10-Jul-26
Unknown* 0 $68.28 SI Trade
 15:18:20 - 10-Jul-26
Unknown* 4 $67.884 OTC Trade
 15:07:27 - 10-Jul-26
Unknown* 80 $67.425 OTC Trade
 14:37:56 - 10-Jul-26
Unknown* 0 $67.00 SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $66.76 SI Trade
 20:16:01 - 09-Jul-26
Unknown* 0 $66.69 SI Trade
 20:01:37 - 09-Jul-26
Unknown* 3 $67.37 OTC Trade
 17:56:03 - 09-Jul-26
Unknown* 0 $67.73 OTC Trade
 17:45:07 - 09-Jul-26
Unknown* 0 $67.02 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 4 $66.74 OTC Trade
 15:48:33 - 09-Jul-26
Unknown* 6 $66.46 SI Trade
 15:48:31 - 09-Jul-26
Unknown* 0 $66.54 SI Trade
 15:14:05 - 09-Jul-26
Unknown* 0 $67.09 SI Trade
 15:03:39 - 09-Jul-26
Unknown* 0 $67.00 SI Trade
 14:35:44 - 09-Jul-26
Unknown* 6 $66.675 OTC Trade
 14:32:26 - 09-Jul-26
Unknown* 0 $66.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $66.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $67.58 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $65.60 SI Trade
 20:33:49 - 08-Jul-26
Unknown* 1 $65.13681 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 10 $64.995 OTC Trade
 18:01:07 - 08-Jul-26
Unknown* 0 $64.63 SI Trade
 17:23:37 - 08-Jul-26
Unknown* 0 $64.73 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 1 $64.58 SI Trade
 17:02:37 - 08-Jul-26
Unknown* 1 $63.82319 Currency Conversion
Negotiated Trade
 15:24:28 - 08-Jul-26
Unknown* 1 $64.2012 Currency Conversion
Negotiated Trade
 15:24:27 - 08-Jul-26
Unknown* 0 $64.13 SI Trade
 15:14:35 - 08-Jul-26
Unknown* 0 $63.94 OTC Trade
 14:42:34 - 08-Jul-26
Unknown* 0 $64.00 SI Trade
 14:30:31 - 08-Jul-26
Unknown* 0 $63.16 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $63.16 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $63.16 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $64.50 SI Trade
 09:00:08 - 08-Jul-26
Unknown* 0 $64.14 SI Trade
 18:45:29 - 07-Jul-26
Unknown* 1 $64.22096 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $64.19 SI Trade
 17:40:53 - 07-Jul-26
Unknown* 7 $64.79 OTC Trade
 16:23:07 - 07-Jul-26
Unknown* 0 $65.02 SI Trade
 16:07:20 - 07-Jul-26
Unknown* 6 $64.70 OTC Trade
 15:42:19 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 7 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 2 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 2 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 1 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 1 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 8 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 0 $64.83 OTC Trade
 15:21:26 - 07-Jul-26
Unknown* 1 $65.91587 Currency Conversion
Negotiated Trade
 15:17:48 - 07-Jul-26
Unknown* 0 $65.56 OTC Trade
 14:54:28 - 07-Jul-26
Unknown* 0 $65.93 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $62.90 SI Trade
 17:14:56 - 06-Jul-26
Unknown* 0 $63.07 SI Trade
 16:49:18 - 06-Jul-26
Unknown* 0 $63.06 SI Trade
 16:21:16 - 06-Jul-26
Unknown* 0 $63.40 SI Trade
 16:00:00 - 06-Jul-26
Unknown* 1 $63.19927 Currency Conversion
Negotiated Trade
 15:21:00 - 06-Jul-26
Unknown* 1 $63.61 SI Trade
 15:13:31 - 06-Jul-26
Unknown* 0 $63.76 SI Trade
 14:36:56 - 06-Jul-26
Unknown* 0 $63.04 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $63.04 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 9 $63.04 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.00 SI Trade
 09:02:21 - 06-Jul-26
Unknown* 0 $62.81 SI Trade
 09:02:21 - 06-Jul-26
Unknown* 0 $62.78 OTC Trade
 20:36:03 - 02-Jul-26
Unknown* 0 $61.76 SI Trade
 18:36:15 - 02-Jul-26
Unknown* 7 $61.83 OTC Trade
 18:33:37 - 02-Jul-26
Unknown* 1 $61.614 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $62.08 OTC Trade
 17:59:01 - 02-Jul-26
Unknown* 0 $62.90 SI Trade
 16:17:10 - 02-Jul-26
Unknown* 4 $62.8759 Negotiated Trade
OTC Trade
 16:12:41 - 02-Jul-26
Unknown* 0 $62.82 SI Trade
 15:41:01 - 02-Jul-26
Unknown* 50 $61.90062 Currency Conversion
Negotiated Trade
 15:29:50 - 02-Jul-26
Unknown* 50 $61.90062 Currency Conversion
Negotiated Trade
 15:29:26 - 02-Jul-26
Unknown* 1 $61.94605 Currency Conversion
Negotiated Trade
 15:24:10 - 02-Jul-26
Unknown* 1 $62.35014 Currency Conversion
Negotiated Trade
 15:24:10 - 02-Jul-26
Unknown* 6 $62.66 OTC Trade
 15:21:30 - 02-Jul-26
Unknown* 49 $62.68 OTC Trade
 15:16:27 - 02-Jul-26
Unknown* 0 $63.03 SI Trade
 15:16:10 - 02-Jul-26
Unknown* 49 $62.70 OTC Trade
 15:15:55 - 02-Jul-26
Unknown* 49 $63.01 OTC Trade
 15:14:25 - 02-Jul-26
Unknown* 0 $63.21 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 0 $63.41 OTC Trade
 15:07:34 - 02-Jul-26
Unknown* 0 $63.41 OTC Trade
 15:07:29 - 02-Jul-26
Unknown* 1 $63.41 OTC Trade
 15:07:25 - 02-Jul-26
Unknown* 0 $63.41 OTC Trade
 15:07:21 - 02-Jul-26
Unknown* 0 $65.64 SI Trade
 14:50:01 - 02-Jul-26
Unknown* 20 $65.13 SI Trade
 14:30:52 - 02-Jul-26
Unknown* 7 $65.13 SI Trade
 14:30:48 - 02-Jul-26
Unknown* 7 $65.13 SI Trade
 14:30:31 - 02-Jul-26
Unknown* 7 $65.13 SI Trade
 14:30:14 - 02-Jul-26
Unknown* 7 $65.13 SI Trade
 14:30:13 - 02-Jul-26
Unknown* 6 $64.00 SI Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $65.86 SI Trade
 20:50:47 - 01-Jul-26
Unknown* 10 $65.481 OTC Trade
 18:31:38 - 01-Jul-26
Unknown* 7 $66.00 Negotiated Trade
OTC Trade
 17:41:07 - 01-Jul-26
Unknown* 43 $66.00 Negotiated Trade
OTC Trade
 17:35:58 - 01-Jul-26
Unknown* 0 $66.44 OTC Trade
 16:58:25 - 01-Jul-26
Unknown* 0 $66.59 SI Trade
 16:38:04 - 01-Jul-26
Unknown* 0 $66.82 SI Trade
 16:36:28 - 01-Jul-26
Unknown* 3 $66.28 SI Trade
 16:36:07 - 01-Jul-26
Unknown* 100 $67.00 Negotiated Trade
OTC Trade
 16:23:23 - 01-Jul-26
Unknown* 1 $67.97 SI Trade
 16:20:10 - 01-Jul-26
Unknown* 0 $68.16 SI Trade
 16:17:16 - 01-Jul-26
Unknown* 0 $68.045 OTC Trade
 16:15:24 - 01-Jul-26
Unknown* 3 $68.04 OTC Trade
 16:13:47 - 01-Jul-26
Unknown* 3 $68.00 SI Trade
 16:13:47 - 01-Jul-26
Unknown* 3 $68.00 SI Trade
 16:13:46 - 01-Jul-26
Unknown* 1 $68.14308 Currency Conversion
Negotiated Trade
 15:20:04 - 01-Jul-26
Unknown* 0 $68.46 SI Trade
 15:14:31 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:29 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:29 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $68.48 OTC Trade
 14:53:09 - 01-Jul-26
Unknown* 0 $69.11 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $69.11 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $69.05 SI Trade
 11:49:20 - 01-Jul-26
Unknown* 0 $68.82 SI Trade
 20:15:04 - 30-Jun-26
Unknown* 0 $68.76 SI Trade
 19:08:34 - 30-Jun-26
Unknown* 385 $68.7627 OTC Trade
 18:44:22 - 30-Jun-26
Unknown* 0 $68.65 SI Trade
 18:23:41 - 30-Jun-26
Unknown* 1 $68.37802 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Jun-26
Unknown* 50 $69.06302 Currency Conversion
Negotiated Trade
 17:05:47 - 30-Jun-26
Unknown* 0 $69.59 SI Trade
 16:54:53 - 30-Jun-26
Unknown* 0 $69.98 SI Trade
 16:00:44 - 30-Jun-26
Unknown* 0 $70.27 SI Trade
 15:52:40 - 30-Jun-26
Unknown* 3 $70.56433 Currency Conversion
Negotiated Trade
 15:25:53 - 30-Jun-26
Unknown* 1 $70.75651 Currency Conversion
Negotiated Trade
 15:19:00 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84