| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.70 | SI Trade |
20:52:21 - 13-May-26 |
| Unknown* | 0 | $64.49 | SI Trade |
18:11:53 - 13-May-26 |
| Unknown* | 1 | $63.60942 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
17:27:36 - 13-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
16:18:44 - 13-May-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
15:38:11 - 13-May-26 |
| Unknown* | 0 | $64.32 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $65.28966 | Currency Conversion Negotiated Trade |
15:20:04 - 13-May-26 |
| Unknown* | 0 | $64.99 | SI Trade |
14:52:22 - 13-May-26 |
| Unknown* | 1 | $64.99 | SI Trade |
14:50:22 - 13-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $63.82 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 20 | $65.21 | OTC Trade |
08:39:16 - 13-May-26 |
| Unknown* | 0 | $64.80 | SI Trade |
20:56:52 - 12-May-26 |
| Unknown* | 2 | $65.18 | OTC Trade |
20:04:48 - 12-May-26 |
| Unknown* | 1 | $65.81916 | Currency Conversion Negotiated Trade |
18:10:22 - 12-May-26 |
| Unknown* | 0 | $64.92 | SI Trade |
17:13:11 - 12-May-26 |
| Unknown* | 200 | $65.275 | OTC Trade |
16:57:24 - 12-May-26 |
| Unknown* | 0 | $65.13 | SI Trade |
16:41:40 - 12-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
16:34:23 - 12-May-26 |
| Unknown* | 15 | $64.87 | OTC Trade |
16:01:21 - 12-May-26 |
| Unknown* | 0 | $65.04 | SI Trade |
15:36:45 - 12-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:29:55 - 12-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:29:54 - 12-May-26 |
| Unknown* | 1 | $64.9183 | Currency Conversion Negotiated Trade |
15:16:36 - 12-May-26 |
| Unknown* | 67 | $64.95518 | Currency Conversion Negotiated Trade |
14:56:10 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $65.34 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $65.34 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $65.34 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
19:12:23 - 11-May-26 |
| Unknown* | 1 | $66.16118 | Currency Conversion Negotiated Trade |
18:10:22 - 11-May-26 |
| Unknown* | 0 | $66.68 | SI Trade |
18:03:16 - 11-May-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
17:03:50 - 11-May-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
17:03:50 - 11-May-26 |
| Unknown* | 0 | $67.49 | SI Trade |
16:22:40 - 11-May-26 |
| Unknown* | 0 | $66.19 | SI Trade |
15:46:16 - 11-May-26 |
| Unknown* | 0 | $67.01 | SI Trade |
15:31:41 - 11-May-26 |
| Unknown* | 1 | $66.70575 | Currency Conversion Negotiated Trade |
15:17:03 - 11-May-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:34:02 - 11-May-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:31:40 - 11-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $67.52 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $67.79 | SI Trade |
13:10:30 - 11-May-26 |
| Unknown* | 3 | $67.54 | OTC Trade |
13:10:01 - 11-May-26 |
| Unknown* | 3 | $67.54 | SI Trade |
13:10:01 - 11-May-26 |
| Unknown* | 3 | $67.63 | OTC Trade |
13:09:59 - 11-May-26 |
| Unknown* | 1 | $67.63 | SI Trade |
13:09:59 - 11-May-26 |
| Unknown* | 2 | $68.04 | OTC Trade |
19:46:06 - 08-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:35:00 - 08-May-26 |
| Unknown* | 11 | $68.65 | OTC Trade |
18:34:57 - 08-May-26 |
| Unknown* | 0 | $68.78 | SI Trade |
18:20:14 - 08-May-26 |
| Unknown* | 0 | $68.56 | SI Trade |
18:20:00 - 08-May-26 |
| Unknown* | 0 | $68.93 | OTC Trade |
17:25:20 - 08-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
17:21:18 - 08-May-26 |
| Unknown* | 0 | $69.20 | SI Trade |
17:13:27 - 08-May-26 |
| Unknown* | 0 | $69.24 | SI Trade |
17:01:30 - 08-May-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
16:59:44 - 08-May-26 |
| Unknown* | 0 | $69.2243 | OTC Trade |
16:59:44 - 08-May-26 |
| Unknown* | 0 | $68.62 | SI Trade |
16:28:23 - 08-May-26 |
| Unknown* | 0 | $68.19 | SI Trade |
16:24:03 - 08-May-26 |
| Unknown* | 1 | $67.99 | SI Trade |
16:12:38 - 08-May-26 |
| Unknown* | 0 | $68.02 | SI Trade |
15:45:43 - 08-May-26 |
| Unknown* | 1 | $67.97139 | Currency Conversion Negotiated Trade |
15:23:06 - 08-May-26 |
| Unknown* | 0 | $67.69 | SI Trade |
15:09:46 - 08-May-26 |
| Unknown* | 1 | $66.9577 | Negotiated Trade OTC Trade |
14:50:51 - 08-May-26 |
| Unknown* | 0 | $67.57 | SI Trade |
14:43:37 - 08-May-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:42:43 - 08-May-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 110 | $66.40 | OTC Trade |
18:48:26 - 07-May-26 |
| Unknown* | 2 | $66.75 | SI Trade |
18:31:10 - 07-May-26 |
| Unknown* | 0 | $66.70 | SI Trade |
17:57:02 - 07-May-26 |
| Unknown* | 0 | $67.09 | SI Trade |
17:21:07 - 07-May-26 |
| Unknown* | 19 | $67.245 | OTC Trade |
17:21:04 - 07-May-26 |
| Unknown* | 0 | $67.87 | SI Trade |
16:08:31 - 07-May-26 |
| Unknown* | 0 | $66.91 | SI Trade |
15:56:48 - 07-May-26 |
| Unknown* | 40 | $66.91 | OTC Trade |
15:55:46 - 07-May-26 |
| Unknown* | 1 | $66.33606 | Currency Conversion Negotiated Trade |
15:24:08 - 07-May-26 |
| Unknown* | 1 | $67.38928 | Currency Conversion Negotiated Trade |
15:24:07 - 07-May-26 |
| Unknown* | 1 | $67.55 | SI Trade |
14:42:21 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:52 - 07-May-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:40:50 - 07-May-26 |
| Unknown* | 2 | $67.61 | SI Trade |
14:38:51 - 07-May-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:57 - 07-May-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:57 - 07-May-26 |
| Unknown* | 0 | $66.50 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 5 | $66.59 | SI Trade |
06:21:13 - 07-May-26 |
| Unknown* | 5 | $66.59 | SI Trade |
06:21:13 - 07-May-26 |
| Unknown* | 3 | $66.59 | SI Trade |
06:21:12 - 07-May-26 |
| Unknown* | 3 | $66.59 | SI Trade |
06:21:12 - 07-May-26 |
| Unknown* | 0 | $66.52 | SI Trade |
22:35:59 - 06-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
22:35:59 - 06-May-26 |
| Unknown* | 17 | $67.147 | OTC Trade |
20:57:26 - 06-May-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
20:49:40 - 06-May-26 |
| Unknown* | 29 | $67.6799 | Negotiated Trade OTC Trade |
19:08:39 - 06-May-26 |
| Unknown* | 0 | $67.84 | OTC Trade |
18:49:03 - 06-May-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
18:19:03 - 06-May-26 |
| Unknown* | 1 | $67.04206 | Currency Conversion Negotiated Trade |
18:10:19 - 06-May-26 |
| Unknown* | 1 | $68.46345 | Currency Conversion Negotiated Trade |
15:18:11 - 06-May-26 |
| Unknown* | 1 | $68.09 | SI Trade |
14:36:45 - 06-May-26 |
| Unknown* | 1 | $67.11643 | OTC Trade |
14:35:39 - 06-May-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:34:48 - 06-May-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:32:30 - 06-May-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $66.44 | SI Trade |
18:37:16 - 05-May-26 |
| Unknown* | 0 | $66.32 | SI Trade |
18:34:04 - 05-May-26 |
| Unknown* | 1 | $66.73027 | Currency Conversion Negotiated Trade |
18:10:22 - 05-May-26 |
| Unknown* | 0 | $66.10 | SI Trade |
16:43:24 - 05-May-26 |
| Unknown* | 4 | $66.25 | OTC Trade |
16:10:37 - 05-May-26 |
| Unknown* | 0 | $65.37 | SI Trade |
15:51:34 - 05-May-26 |
| Unknown* | 5 | $65.38 | SI Trade |
15:51:33 - 05-May-26 |
| Unknown* | 5 | $65.38 | SI Trade |
15:51:31 - 05-May-26 |
| Unknown* | 5 | $65.52 | OTC Trade |
15:50:34 - 05-May-26 |
| Unknown* | 5 | $65.38 | SI Trade |
15:50:34 - 05-May-26 |
| Unknown* | 0 | $65.19 | SI Trade |
15:43:33 - 05-May-26 |
| Unknown* | 1 | $64.21126 | Currency Conversion Negotiated Trade |
15:23:25 - 05-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $63.32 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 22 | $62.3113 | OTC Trade |
20:35:15 - 04-May-26 |
| Unknown* | 0 | $62.37 | SI Trade |
20:33:18 - 04-May-26 |
| Unknown* | 10 | $62.785 | OTC Trade |
20:08:46 - 04-May-26 |
| Unknown* | 0 | $66.11 | OTC Trade |
18:59:04 - 01-May-26 |
| Unknown* | 21 | $65.96 | OTC Trade |
18:43:38 - 01-May-26 |
| Unknown* | 0 | $65.85 | SI Trade |
18:27:16 - 01-May-26 |
| Unknown* | 0 | $66.32 | OTC Trade |
17:32:31 - 01-May-26 |
| Unknown* | 0 | $65.99 | SI Trade |
17:01:00 - 01-May-26 |
| Unknown* | 10 | $66.09279 | Currency Conversion Negotiated Trade |
16:30:58 - 01-May-26 |
| Unknown* | 2 | $66.12 | SI Trade |
15:58:06 - 01-May-26 |
| Unknown* | 1 | $65.71384 | Currency Conversion Negotiated Trade |
15:20:57 - 01-May-26 |
| Unknown* | 1 | $66.69172 | Currency Conversion Negotiated Trade |
15:20:57 - 01-May-26 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:52:27 - 01-May-26 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:52:27 - 01-May-26 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:52:27 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:22 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:21 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:21 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:19 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:19 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:18 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:18 - 01-May-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:51:17 - 01-May-26 |