| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.46 | SI Trade |
23:14:57 - 12-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
22:05:47 - 12-Jun-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
19:47:03 - 12-Jun-26 |
| Unknown* | 100 | $71.00 | Negotiated Trade OTC Trade |
15:30:44 - 12-Jun-26 |
| Unknown* | 0 | $70.32 | SI Trade |
15:27:59 - 12-Jun-26 |
| Unknown* | 1 | $70.34586 | Currency Conversion Negotiated Trade |
15:22:43 - 12-Jun-26 |
| Unknown* | 1 | $70.84195 | Currency Conversion Negotiated Trade |
15:22:43 - 12-Jun-26 |
| Unknown* | 1 | $70.06 | SI Trade |
15:09:58 - 12-Jun-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:59:45 - 12-Jun-26 |
| Unknown* | 1 | $69.36 | SI Trade |
14:59:24 - 12-Jun-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:36:57 - 12-Jun-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 3 | $68.77 | SI Trade |
14:28:30 - 12-Jun-26 |
| Unknown* | 0 | $69.04 | SI Trade |
20:51:21 - 11-Jun-26 |
| Unknown* | 0 | $67.74 | SI Trade |
19:26:26 - 11-Jun-26 |
| Unknown* | 1 | $66.98499 | Currency Conversion Negotiated Trade |
15:22:36 - 11-Jun-26 |
| Unknown* | 1 | $67.60844 | Currency Conversion Negotiated Trade |
15:22:35 - 11-Jun-26 |
| Unknown* | 0 | $66.92 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $66.92 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 5 | $66.92 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $66.75 | SI Trade |
13:54:02 - 11-Jun-26 |
| Unknown* | 0 | $67.93 | SI Trade |
18:23:04 - 10-Jun-26 |
| Unknown* | 0 | $68.98 | SI Trade |
16:49:17 - 10-Jun-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
15:37:59 - 10-Jun-26 |
| Unknown* | 3 | $69.40 | SI Trade |
15:35:57 - 10-Jun-26 |
| Unknown* | 2 | $69.43472 | Currency Conversion Negotiated Trade |
15:17:49 - 10-Jun-26 |
| Unknown* | 43 | $69.175 | OTC Trade |
15:00:50 - 10-Jun-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:38:39 - 10-Jun-26 |
| Unknown* | 1 | $68.93 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 0 | $70.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $70.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
18:51:20 - 09-Jun-26 |
| Unknown* | 0 | $68.73 | SI Trade |
18:04:56 - 09-Jun-26 |
| Unknown* | 0 | $70.18 | SI Trade |
15:35:16 - 09-Jun-26 |
| Unknown* | 7 | $69.75 | SI Trade |
14:59:33 - 09-Jun-26 |
| Unknown* | 2 | $69.75 | SI Trade |
14:59:18 - 09-Jun-26 |
| Unknown* | 2 | $69.73 | SI Trade |
14:58:37 - 09-Jun-26 |
| Unknown* | 2 | $69.72 | SI Trade |
14:58:24 - 09-Jun-26 |
| Unknown* | 2 | $69.72 | SI Trade |
14:58:21 - 09-Jun-26 |
| Unknown* | 3 | $69.65 | SI Trade |
14:58:12 - 09-Jun-26 |
| Unknown* | 30 | $70.02497 | OTC Trade |
14:53:08 - 09-Jun-26 |
| Unknown* | 1 | $69.18675 | Currency Conversion Negotiated Trade |
14:50:19 - 09-Jun-26 |
| Unknown* | 0 | $69.03 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $69.03 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $67.77 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $69.03 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 2 | $67.03799 | SI Trade Currency Conversion |
13:03:35 - 09-Jun-26 |
| Unknown* | 6 | $68.75 | OTC Trade |
18:04:34 - 08-Jun-26 |
| Unknown* | 1 | $68.0459 | Currency Conversion Negotiated Trade |
15:23:12 - 08-Jun-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
14:56:14 - 08-Jun-26 |
| Unknown* | 0 | $67.30 | SI Trade |
14:48:05 - 08-Jun-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:35:02 - 08-Jun-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:31:37 - 08-Jun-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:31:37 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $66.06 | SI Trade |
12:33:57 - 08-Jun-26 |
| Unknown* | 0 | $65.54 | SI Trade |
11:41:32 - 08-Jun-26 |
| Unknown* | 1 | $66.12 | SI Trade |
20:58:58 - 05-Jun-26 |
| Unknown* | 3 | $66.12 | OTC Trade |
20:58:55 - 05-Jun-26 |
| Unknown* | 3 | $66.13 | SI Trade |
20:58:53 - 05-Jun-26 |
| Unknown* | 3 | $66.155 | OTC Trade |
20:58:51 - 05-Jun-26 |
| Unknown* | 2 | $66.07 | SI Trade |
20:58:48 - 05-Jun-26 |
| Unknown* | 0 | $66.42 | SI Trade |
18:49:42 - 05-Jun-26 |
| Unknown* | 0 | $66.63 | SI Trade |
18:18:54 - 05-Jun-26 |
| Unknown* | 170 | $66.2186 | OTC Trade |
16:49:16 - 05-Jun-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
15:32:33 - 05-Jun-26 |
| Unknown* | 2 | $67.50447 | Currency Conversion Negotiated Trade |
15:19:42 - 05-Jun-26 |
| Unknown* | 2 | $66.97 | OTC Trade |
15:06:57 - 05-Jun-26 |
| Unknown* | 2 | $66.97 | OTC Trade |
15:06:57 - 05-Jun-26 |
| Unknown* | 10 | $67.87 | OTC Trade |
14:58:05 - 05-Jun-26 |
| Unknown* | 5 | $67.87 | OTC Trade |
14:57:42 - 05-Jun-26 |
| Unknown* | 6 | $67.87 | OTC Trade |
14:51:30 - 05-Jun-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:32:18 - 05-Jun-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $68.21 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $68.21 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
20:31:28 - 04-Jun-26 |
| Unknown* | 1 | $68.81 | SI Trade |
20:27:44 - 04-Jun-26 |
| Unknown* | 0 | $68.89 | SI Trade |
19:56:42 - 04-Jun-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:51:18 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
18:13:19 - 04-Jun-26 |
| Unknown* | 1 | $68.29541 | Currency Conversion Negotiated Trade |
18:10:38 - 04-Jun-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
16:12:29 - 04-Jun-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
16:12:29 - 04-Jun-26 |
| Unknown* | 0 | $67.98 | SI Trade |
15:43:07 - 04-Jun-26 |
| Unknown* | 0 | $68.39 | SI Trade |
15:27:06 - 04-Jun-26 |
| Unknown* | 1 | $68.45391 | Currency Conversion Negotiated Trade |
15:18:06 - 04-Jun-26 |
| Unknown* | 0 | $68.59 | SI Trade |
15:17:14 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 15 | $68.115 | OTC Trade |
20:00:38 - 03-Jun-26 |
| Unknown* | 0 | $67.53 | SI Trade |
18:34:17 - 03-Jun-26 |
| Unknown* | 100 | $67.484 | OTC Trade |
18:11:04 - 03-Jun-26 |
| Unknown* | 1 | $67.392 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Jun-26 |
| Unknown* | 0 | $67.99 | SI Trade |
17:22:20 - 03-Jun-26 |
| Unknown* | 0 | $68.11 | SI Trade |
15:40:02 - 03-Jun-26 |
| Unknown* | 1 | $67.88501 | Currency Conversion Negotiated Trade |
15:21:39 - 03-Jun-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $69.06 | SI Trade |
09:20:06 - 03-Jun-26 |
| Unknown* | 0 | $69.06 | SI Trade |
09:20:06 - 03-Jun-26 |
| Unknown* | 22 | $68.14967 | Currency Conversion Negotiated Trade |
20:21:25 - 02-Jun-26 |
| Unknown* | 33 | $68.47155 | SI Trade Currency Conversion |
19:17:41 - 02-Jun-26 |
| Unknown* | 71 | $68.64884 | SI Trade Currency Conversion |
18:31:17 - 02-Jun-26 |
| Unknown* | 0 | $68.46 | SI Trade |
17:58:50 - 02-Jun-26 |
| Unknown* | 0 | $68.91 | SI Trade |
16:26:58 - 02-Jun-26 |
| Unknown* | 0 | $69.40 | SI Trade |
16:22:17 - 02-Jun-26 |
| Unknown* | 0 | $68.56 | SI Trade |
16:18:41 - 02-Jun-26 |
| Unknown* | 0 | $68.50 | SI Trade |
16:01:30 - 02-Jun-26 |
| Unknown* | 1 | $68.28477 | Currency Conversion Negotiated Trade |
15:24:08 - 02-Jun-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:46:21 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $66.97 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
19:27:07 - 01-Jun-26 |
| Unknown* | 0 | $68.43 | SI Trade |
19:09:56 - 01-Jun-26 |
| Unknown* | 3 | $68.32 | SI Trade |
18:33:30 - 01-Jun-26 |
| Unknown* | 3 | $68.31 | SI Trade |
18:33:29 - 01-Jun-26 |
| Unknown* | 3 | $68.31 | SI Trade |
18:33:14 - 01-Jun-26 |
| Unknown* | 3 | $68.31 | SI Trade |
18:33:09 - 01-Jun-26 |
| Unknown* | 3 | $68.31 | SI Trade |
18:32:45 - 01-Jun-26 |
| Unknown* | 4 | $68.30 | SI Trade |
18:32:09 - 01-Jun-26 |
| Unknown* | 1 | $67.12729 | Currency Conversion Negotiated Trade |
18:10:28 - 01-Jun-26 |
| Unknown* | 0 | $67.47 | SI Trade |
18:01:05 - 01-Jun-26 |
| Unknown* | 0 | $67.78 | SI Trade |
16:45:07 - 01-Jun-26 |
| Unknown* | 0 | $67.78 | SI Trade |
16:44:28 - 01-Jun-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
16:37:07 - 01-Jun-26 |
| Unknown* | 0 | $67.25 | SI Trade |
16:30:29 - 01-Jun-26 |
| Unknown* | 1 | $67.22 | SI Trade |
16:30:27 - 01-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
16:30:03 - 01-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
16:29:38 - 01-Jun-26 |
| Unknown* | 0 | $67.23 | SI Trade |
16:23:53 - 01-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
16:06:23 - 01-Jun-26 |
| Unknown* | 0 | $67.21 | SI Trade |
16:06:14 - 01-Jun-26 |
| Unknown* | 0 | $67.21 | SI Trade |
16:06:14 - 01-Jun-26 |
| Unknown* | 0 | $67.04 | SI Trade |
16:00:48 - 01-Jun-26 |
| Unknown* | 0 | $67.04 | SI Trade |
15:58:41 - 01-Jun-26 |
| Unknown* | 0 | $67.03 | SI Trade |
15:57:42 - 01-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
15:51:42 - 01-Jun-26 |
| Unknown* | 1 | $68.33992 | Currency Conversion Negotiated Trade |
15:23:54 - 01-Jun-26 |
| Unknown* | 5 | $67.7941 | Negotiated Trade OTC Trade |
15:23:31 - 01-Jun-26 |
| Unknown* | 1 | $68.64001 | SI Trade Currency Conversion |
14:48:47 - 01-Jun-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:40:43 - 01-Jun-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:37:24 - 01-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
14:37:16 - 01-Jun-26 |
| Unknown* | 1 | $67.737 | OTC Trade |
14:36:00 - 01-Jun-26 |
| Unknown* | 0 | $70.09 | SI Trade |
14:35:50 - 01-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:35:45 - 01-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:35:45 - 01-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:35:45 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 4 | $67.50 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 1 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 2 | $67.40 | Negotiated Trade OTC Trade |
14:35:33 - 01-Jun-26 |
| Unknown* | 1 | $67.40 | Negotiated Trade OTC Trade |
14:35:33 - 01-Jun-26 |
| Unknown* | 0 | $71.39 | SI Trade |
19:27:47 - 29-May-26 |
| Unknown* | 5 | $71.00 | SI Trade |
18:25:26 - 29-May-26 |
| Unknown* | 0 | $71.02 | SI Trade |
18:24:16 - 29-May-26 |
| Unknown* | 0 | $70.72 | SI Trade |
18:06:30 - 29-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
17:56:09 - 29-May-26 |
| Unknown* | 5 | $69.6988 | Negotiated Trade OTC Trade |
16:56:57 - 29-May-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 3 | $69.44 | SI Trade |
15:44:19 - 29-May-26 |
| Unknown* | 1 | $69.16439 | Currency Conversion Negotiated Trade |
15:21:28 - 29-May-26 |